Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.07.2026 - 13:09:26
- 1'057.10
- -0.15%
- -1.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 06.07.2026 / 12:53:08 |
4.548 | 1.07% | 0.05 | 4.545 | 4.548 | 159'701 | |
|
Rio Tinto Rg 06.07.2026 / 12:53:05 |
70.41 | -0.56% | -0.40 | 70.39 | 70.41 | 65'395 | |
|
Rolls-Royce Hldg Rg 06.07.2026 / 12:54:03 |
14.844 | -0.74% | -0.11 | 14.842 | 14.844 | 1'057'960 | |
|
Sage Grp Rg 06.07.2026 / 12:54:08 |
8.392 | 0.61% | 0.05 | 8.388 | 8.394 | 55'512 | |
|
Sainsbury Rg 06.07.2026 / 12:52:15 |
3.340 | -0.60% | -0.02 | 3.339 | 3.340 | 258'973 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.07.2026 / 12:50:51 |
8.702 | -1.32% | -0.12 | 8.702 | 8.706 | 175'293 | |
|
Severn Trent Rg 06.07.2026 / 12:51:39 |
30.09 | 0.17% | 0.05 | 30.06 | 30.10 | 22'474 | |
|
Shell Rg 06.07.2026 / 12:54:25 |
28.94 | -0.26% | -0.08 | 28.93 | 28.94 | 197'688 | |
|
Smith & Nephew Rg 06.07.2026 / 12:54:12 |
11.325 | 0.55% | 0.06 | 11.320 | 11.325 | 126'473 | |
|
Smiths Group Rg 06.07.2026 / 12:53:09 |
25.95 | -1.56% | -0.41 | 25.94 | 25.96 | 43'389 | |
|
Softcat Rg 06.07.2026 / 12:53:41 |
19.590 | 0.15% | 0.03 | 19.590 | 19.610 | 21'061 | |
|
Spirax Grp Rg 06.07.2026 / 12:47:46 |
66.50 | -1.85% | -1.25 | 66.30 | 66.40 | 14'468 | |
|
SSE Rg 06.07.2026 / 12:51:06 |
24.77 | -0.92% | -0.23 | 24.78 | 24.79 | 179'210 | |
|
St. James's Rg 06.07.2026 / 12:53:08 |
13.390 | 2.88% | 0.38 | 13.380 | 13.390 | 81'118 | |
|
Standard Charter Rg 06.07.2026 / 12:51:17 |
21.17 | 0.05% | 0.01 | 21.16 | 21.17 | 288'475 | |
|
Standard Life Rg 06.07.2026 / 12:44:41 |
8.535 | -0.15% | -0.01 | 8.525 | 8.535 | 27'465 | |
|
Tesco Rg 06.07.2026 / 12:54:19 |
4.629 | -1.24% | -0.06 | 4.628 | 4.630 | 1'160'382 | |
|
Tritax Big Box Rg 06.07.2026 / 12:49:58 |
1.610 | -0.46% | -0.01 | 1.609 | 1.611 | 467'226 | |
|
UK 100 06.07.2026 / 13:09:27 |
1'057.10 | -0.15% | -1.63 | 0 | |||
|
Unilever Rg 06.07.2026 / 12:54:02 |
46.34 | 0.17% | 0.08 | 46.33 | 46.34 | 130'854 | |
|
United Utilities Rg 06.07.2026 / 12:50:01 |
13.530 | 0.52% | 0.07 | 13.520 | 13.530 | 152'221 | |
|
Vodafone Group Rg 06.07.2026 / 12:53:46 |
0.9824 | -0.95% | -0.01 | 0.9824 | 0.9826 | 1'607'979 | |
|
Weir Group Rg 06.07.2026 / 12:54:27 |
25.00 | 0.00% | 0.00 | 24.96 | 25.00 | 85'284 | |
|
Whitbread Rg 06.07.2026 / 12:51:53 |
23.75 | -1.57% | -0.38 | 23.74 | 23.76 | 17'376 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 06.07.2026 / 12:50:08 |
2.246 | -8.04% | 0.63% | 5.00% | 11.30% | -2.52% | -14.54% | 9.64% |
|
Associat Brit Fo Rg 06.07.2026 / 12:53:09 |
19.165 | -8.48% | -4.82% | -4.13% | 2.71% | 1.83% | -6.65% | -2.93% |
|
Smith & Nephew Rg 06.07.2026 / 12:54:12 |
11.325 | -8.88% | 13.83% | -1.01% | -0.79% | -8.82% | 2.03% | -6.18% |
|
Kingfisher Rg 06.07.2026 / 12:53:39 |
2.821 | -9.64% | 14.61% | -2.15% | 0.70% | -7.48% | -0.70% | 21.79% |
|
Prudential Rg 06.07.2026 / 12:52:13 |
10.350 | -10.31% | 60.80% | 3.32% | 7.62% | -6.92% | 15.00% | -7.44% |
|
Imperial Brands Rg 06.07.2026 / 12:53:27 |
28.05 | -10.45% | 9.64% | 0.86% | 1.98% | -8.77% | -1.84% | 57.13% |
|
Weir Group Rg 06.07.2026 / 12:54:27 |
25.00 | -12.10% | 14.36% | 6.02% | 4.69% | -18.54% | -0.99% | 42.09% |
|
Fresnillo Rg 06.07.2026 / 12:53:45 |
28.53 | -12.42% | 366.51% | 1.54% | -5.16% | -18.87% | 91.10% | 364.57% |
|
Berkeley Grp Hld Rg 06.07.2026 / 12:50:01 |
33.60 | -12.63% | -12.81% | -5.14% | -1.41% | -2.81% | -6.56% | 0.00% |
|
Rightmove Rg 06.07.2026 / 12:53:08 |
4.548 | -13.11% | -30.04% | 2.85% | 4.30% | 4.42% | -41.89% | -13.79% |
|
ICG Rg 06.07.2026 / 12:53:09 |
17.820 | -13.76% | -14.22% | 6.45% | -1.22% | 4.39% | -7.86% | 28.76% |
|
AutoTrd Grp Rg-144A 06.07.2026 / 12:54:12 |
5.058 | -13.82% | -36.28% | 2.23% | 7.73% | 7.38% | -38.29% | -17.19% |
|
Melrose Ind Rg 06.07.2026 / 12:51:55 |
5.006 | -14.14% | -8.26% | 8.04% | 8.97% | -4.68% | -4.90% | 1.20% |
|
Burberry Group Rg 06.07.2026 / 12:53:39 |
10.880 | -14.88% | 11.12% | 0.00% | -2.42% | -4.34% | -12.99% | -48.77% |
|
Babcock Intl Grp Rg 06.07.2026 / 12:51:47 |
10.430 | -16.01% | 108.38% | 12.42% | 0.53% | -17.45% | -5.01% | 267.86% |
|
Experian Rg 06.07.2026 / 12:54:26 |
27.05 | -21.22% | -23.28% | 6.06% | 3.03% | 3.88% | -29.86% | -12.01% |
|
Persimmon Plc Rg 06.07.2026 / 12:49:58 |
10.595 | -21.45% | -10.68% | -2.28% | 1.68% | -6.86% | -11.41% | 3.69% |
|
Mondi Rg 06.07.2026 / 12:54:15 |
7.070 | -21.96% | -39.98% | -0.14% | -5.46% | -17.13% | -40.11% | -47.01% |
|
RELX Rg 06.07.2026 / 12:54:06 |
23.97 | -22.44% | -35.52% | 1.35% | -7.88% | -4.50% | -39.12% | -10.22% |
|
Sage Grp Rg 06.07.2026 / 12:54:08 |
8.392 | -22.98% | -34.66% | 1.65% | -2.57% | 0.02% | -31.24% | -9.12% |
|
Barratt Redrow Rg 06.07.2026 / 12:53:38 |
2.854 | -26.58% | -36.36% | 0.04% | 13.03% | 10.58% | -32.18% | -32.79% |
|
Entain Rg 06.07.2026 / 12:53:35 |
5.285 | -31.28% | -22.84% | -11.00% | -7.35% | -1.98% | -42.23% | -58.37% |
|
Flutter Entmt Rg 06.07.2026 / 11:55:20 |
79.38 | -51.24% | -62.40% | 1.46% | 0.23% | 2.37% | -61.89% | -49.67% |
|
Reckitt Ben Rg 06.07.2026 / 12:54:25 |
51.29 | 0.00% | 0.00% | 3.50% | 14.14% | 0.73% | 1.83% | -14.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 06.07.2026 / 12:53:08 |
4.548 | 1.07% |
4.576 12:22 |
4.506 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
159'701 |
|
Rio Tinto Rg 06.07.2026 / 12:53:05 |
70.41 | -0.56% |
70.88 09:55 |
70.13 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
65'395 |
|
Rolls-Royce Hldg Rg 06.07.2026 / 12:54:03 |
14.844 | -0.74% |
15.096 09:00 |
14.826 12:45 |
15.096 06.07.26 |
10.7875 31.03.26 |
1'057'960 |
|
Sage Grp Rg 06.07.2026 / 12:54:08 |
8.392 | 0.61% |
8.478 10:03 |
8.342 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
55'512 |
|
Sainsbury Rg 06.07.2026 / 12:52:15 |
3.340 | -0.60% |
3.378 09:39 |
3.334 12:15 |
3.618 24.02.26 |
2.94 04.06.26 |
258'973 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.07.2026 / 12:50:51 |
8.702 | -1.32% |
8.837 09:00 |
8.694 12:43 |
8.933 24.06.26 |
6.322 27.03.26 |
175'293 |
|
Severn Trent Rg 06.07.2026 / 12:51:39 |
30.09 | 0.17% |
30.28 10:28 |
29.95 09:06 |
33.35 30.04.26 |
27.29 14.01.26 |
22'474 |
|
Shell Rg 06.07.2026 / 12:54:25 |
28.94 | -0.26% |
29.06 10:29 |
28.82 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
197'688 |
|
Smith & Nephew Rg 06.07.2026 / 12:54:12 |
11.325 | 0.55% |
11.395 09:56 |
11.310 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
126'473 |
|
Smiths Group Rg 06.07.2026 / 12:53:09 |
25.95 | -1.56% |
26.41 09:36 |
25.93 12:48 |
27.31 27.02.26 |
20.9 23.03.26 |
43'389 |
|
Softcat Rg 06.07.2026 / 12:53:41 |
19.590 | 0.15% |
19.760 10:20 |
19.395 09:00 |
19.760 06.07.26 |
10.82 24.02.26 |
21'061 |
|
Spirax Grp Rg 06.07.2026 / 12:47:46 |
66.50 | -1.85% |
67.38 09:00 |
66.50 12:44 |
80.35 12.02.26 |
62.5 23.03.26 |
14'468 |
|
SSE Rg 06.07.2026 / 12:51:06 |
24.77 | -0.92% |
25.08 09:18 |
24.73 11:39 |
27.67 13.04.26 |
21.62 02.01.26 |
179'210 |
|
St. James's Rg 06.07.2026 / 12:53:08 |
13.390 | 2.88% |
13.405 12:37 |
13.085 09:00 |
15.755 03.02.26 |
11.145 10.06.26 |
81'118 |
|
Standard Charter Rg 06.07.2026 / 12:51:17 |
21.17 | 0.05% |
21.28 09:00 |
21.15 11:20 |
21.28 06.07.26 |
14.72 23.03.26 |
288'475 |
|
Standard Life Rg 06.07.2026 / 12:44:41 |
8.535 | -0.15% |
8.593 10:23 |
8.530 12:43 |
8.593 06.07.26 |
6.34 23.03.26 |
27'465 |
|
Tesco Rg 06.07.2026 / 12:54:19 |
4.629 | -1.24% |
4.686 09:38 |
4.622 12:11 |
5.080 24.02.26 |
4.117 23.01.26 |
1'160'382 |
|
Tritax Big Box Rg 06.07.2026 / 12:49:58 |
1.610 | -0.46% |
1.632 09:00 |
1.609 12:42 |
1.740 02.03.26 |
1.399 27.03.26 |
467'226 |
|
UK 100 06.07.2026 / 13:09:27 |
1'057.10 | -0.15% |
1'065.14 10:29 |
1'057.06 13:09 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.07.2026 / 12:54:02 |
46.34 | 0.17% |
46.57 09:46 |
46.17 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
130'854 |
|
United Utilities Rg 06.07.2026 / 12:50:01 |
13.530 | 0.52% |
13.630 10:24 |
13.420 09:09 |
14.970 30.04.26 |
11.77 22.01.26 |
152'221 |
|
Vodafone Group Rg 06.07.2026 / 12:53:46 |
0.9824 | -0.95% |
0.9922 10:29 |
0.9770 09:07 |
1.221 11.05.26 |
0.9732 01.07.26 |
1'607'979 |
|
Weir Group Rg 06.07.2026 / 12:54:27 |
25.00 | 0.00% |
25.16 09:58 |
24.90 09:03 |
35.80 26.02.26 |
22.56 11.06.26 |
85'284 |
|
Whitbread Rg 06.07.2026 / 12:51:53 |
23.75 | -1.57% |
24.27 09:19 |
23.74 12:49 |
29.07 27.01.26 |
21.02 30.04.26 |
17'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 06.07.26 |
14'342.28 | -0.57% | |
|
Eurozone 50 13:09 / 06.07.26 |
660.68 | -0.37% | |
|
L&S Dax 13:09 / 06.07.26 |
25'783.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:54 / 06.07.26 |
13.116 | 3.27% | |
|
EUR/CHF 13:09 / 06.07.26 |
0.9201 | 0.09% | |
|
USD/CHF 13:09 / 06.07.26 |
0.8058 | 0.30% | |
|
Gold 1 Uz 13:09 / 06.07.26 |
4'152.85 | -0.55% | |
|
Rohöl Brent 13:09 / 06.07.26 |
71.97 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 06.07.26 |
14'342.28 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Life N 12:52 / 06.07.26 |
919.00 | 1.61% | |
|
Lonza N 12:54 / 06.07.26 |
581.60 | 1.29% | |
|
Swiss Re N 12:50 / 06.07.26 |
130.45 | 0.58% | |
|
Alcon N 12:54 / 06.07.26 |
55.32 | 0.51% | |
|
UBS N 12:50 / 06.07.26 |
41.33 | 0.34% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:54 / 06.07.26 |
203.00 | -2.87% | |
|
ABB N 12:54 / 06.07.26 |
85.52 | -2.13% | |
|
Roche PS 12:54 / 06.07.26 |
334.80 | -1.70% | |
|
Swisscom N 12:53 / 06.07.26 |
607.00 | -0.98% | |
|
Richemont N 12:54 / 06.07.26 |
182.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 06.07.26 |
20'211.04 | -0.57% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:53 / 06.07.26 |
4.575 | 8.16% | |
|
Schweiter Techn N 11:35 / 06.07.26 |
308.00 | 4.58% | |
|
EvoNext Hldgs N 12:47 / 06.07.26 |
2.300 | 4.07% | |
|
Bellevue N 12:37 / 06.07.26 |
7.180 | 3.76% | |
|
Siegfried Hldg N 12:53 / 06.07.26 |
74.30 | 3.48% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 12:48 / 06.07.26 |
205.00 | -6.39% | |
|
GAM N 12:02 / 06.07.26 |
0.0620 | -5.20% | |
|
Cosmo Pharma N 12:41 / 06.07.26 |
67.20 | -4.68% | |
|
Curatis Holding N 12:36 / 06.07.26 |
22.60 | -4.24% | |
|
DocMorris N 12:54 / 06.07.26 |
8.865 | -4.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:54 / 06.07.26 |
2'304.97 | -0.35% |
Top 5zur Gesamtübersicht
|
Sonova N 12:54 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 12:52 / 06.07.26 |
919.00 | 1.61% | |
|
Julius Bär N 12:53 / 06.07.26 |
73.98 | 1.34% | |
|
Lonza N 12:54 / 06.07.26 |
581.60 | 1.29% | |
|
Straumann N 12:52 / 06.07.26 |
108.45 | 0.74% |
Flop 5zur Gesamtübersicht
|
VAT N 12:54 / 06.07.26 |
683.60 | -3.64% | |
|
Kühne + Nagel N 12:54 / 06.07.26 |
203.00 | -2.87% | |
|
ABB N 12:54 / 06.07.26 |
85.52 | -2.13% | |
|
Roche PS 12:54 / 06.07.26 |
334.80 | -1.70% | |
|
Sandoz Group N 12:54 / 06.07.26 |
71.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 06.07.26 |
3'185.90 | -0.60% |
Top 5zur Gesamtübersicht
|
Medacta N 12:53 / 06.07.26 |
140.60 | 3.08% | |
|
Adecco N 12:54 / 06.07.26 |
16.620 | 2.91% | |
|
Sonova N 12:54 / 06.07.26 |
207.40 | 1.87% | |
|
Temenos N 12:49 / 06.07.26 |
70.55 | 1.36% | |
|
Julius Bär N 12:53 / 06.07.26 |
73.98 | 1.34% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:54 / 06.07.26 |
8.865 | -4.16% | |
|
Belimo N 12:42 / 06.07.26 |
863.00 | -3.84% | |
|
VAT N 12:54 / 06.07.26 |
683.60 | -3.64% | |
|
Ems-Chemie N 12:47 / 06.07.26 |
686.00 | -1.72% | |
|
Roche I 12:51 / 06.07.26 |
340.40 | -1.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |