Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.12.2025 - 17:30:03
- 971.42
- -0.08%
- -0.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.12.2025 / 17:30:00 |
10.650 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 03.12.2025 / 17:30:00 |
10.630 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 03.12.2025 / 17:30:00 |
3.138 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.12.2025 / 17:30:00 |
7.130 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 03.12.2025 / 17:30:00 |
28.12 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.12.2025 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 03.12.2025 / 17:30:00 |
12.375 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 03.12.2025 / 17:30:00 |
24.60 | 0.00% | 0.00 | 0 | |||
|
Spectris Rg 03.12.2025 / 17:30:00 |
41.43 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 03.12.2025 / 17:30:00 |
67.40 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 03.12.2025 / 17:30:00 |
22.31 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 03.12.2025 / 17:30:00 |
13.505 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 03.12.2025 / 17:30:00 |
16.653 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 03.12.2025 / 17:30:00 |
1.016 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 03.12.2025 / 17:30:00 |
4.528 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 03.12.2025 / 17:30:00 |
1.482 | 0.00% | 0.00 | 0 | |||
|
UK 100 03.12.2025 / 17:30:03 |
971.42 | -0.08% | -0.81 | 0 | |||
|
Unilever Rg 03.12.2025 / 17:30:00 |
44.49 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 03.12.2025 / 17:30:00 |
5.158 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 03.12.2025 / 17:30:00 |
12.240 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 03.12.2025 / 17:30:00 |
0.9492 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 03.12.2025 / 17:30:00 |
28.48 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 03.12.2025 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 03.12.2025 / 17:30:00 |
8.520 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 03.12.2025 / 17:30:00 |
46.91 | -5.04% | -14.62% | -2.13% | -5.00% | -13.70% | -26.63% | -6.25% |
|
Beazley Rg 03.12.2025 / 17:30:00 |
7.645 | -6.54% | 46.04% | -3.90% | -15.78% | -3.59% | -5.03% | 16.90% |
|
Berkeley Grp Hld Rg 03.12.2025 / 17:30:00 |
36.51 | -6.86% | 0.00% | -1.91% | -8.40% | 1.36% | -11.60% | 0.00% |
|
Marks & Spencer Rg 03.12.2025 / 17:30:00 |
3.358 | -10.90% | 22.91% | -2.21% | -12.63% | -2.07% | -15.27% | 172.01% |
|
Compass Group Rg 03.12.2025 / 17:30:00 |
23.29 | -12.13% | 8.30% | -1.40% | -8.25% | -8.18% | -15.82% | 24.09% |
|
easyJet Rg 03.12.2025 / 17:30:00 |
4.835 | -14.03% | -4.86% | 0.94% | -0.21% | 4.84% | -14.42% | 22.50% |
|
Barratt Redrow Rg 03.12.2025 / 17:30:00 |
3.762 | -14.62% | -33.30% | -4.18% | 0.27% | 3.27% | -13.38% | -8.24% |
|
Sage Grp Rg 03.12.2025 / 17:30:00 |
10.630 | -16.73% | -9.84% | -0.37% | -8.52% | -1.85% | -18.10% | 33.01% |
|
RELX Rg 03.12.2025 / 17:30:00 |
30.12 | -16.86% | -3.15% | -0.73% | -11.90% | -9.69% | -20.17% | 28.72% |
|
Rightmove Rg 03.12.2025 / 17:30:00 |
5.346 | -16.88% | -7.48% | -1.11% | -20.14% | -26.87% | -18.88% | -4.64% |
|
Taylor Wimpey Rg 03.12.2025 / 17:30:00 |
1.016 | -17.07% | -30.42% | -0.25% | -2.36% | 4.56% | -21.46% | -3.65% |
|
JD Sports Fsn Rg 03.12.2025 / 17:30:00 |
0.7826 | -17.95% | -53.10% | 2.19% | -7.54% | -15.06% | -23.91% | -39.05% |
|
Whitbread Rg 03.12.2025 / 17:30:00 |
23.77 | -19.40% | -34.93% | -16.18% | -17.18% | -23.40% | -17.35% | -8.75% |
|
Wise-A Rg 03.12.2025 / 17:30:00 |
8.520 | -19.62% | -2.56% | -1.73% | -10.55% | -24.87% | -5.33% | 28.55% |
|
Croda Intl Rg 03.12.2025 / 17:30:00 |
26.75 | -21.02% | -47.30% | -2.80% | -4.67% | 6.91% | -21.67% | -61.50% |
|
LSE Group Rg 03.12.2025 / 17:30:00 |
89.02 | -21.36% | -4.22% | 0.11% | -9.00% | 1.96% | -22.01% | 7.30% |
|
Hikma Pharm Rg 03.12.2025 / 17:30:00 |
15.705 | -21.40% | -11.52% | 0.42% | -11.37% | -5.56% | -19.67% | 2.45% |
|
Auto Trd Gr Rg-144A 03.12.2025 / 17:30:00 |
6.206 | -21.54% | -13.90% | -3.60% | -19.67% | -21.30% | -26.33% | 7.89% |
|
Pearson Rg 03.12.2025 / 17:30:00 |
9.956 | -22.46% | 3.02% | 0.85% | -6.05% | -4.04% | -20.03% | 4.73% |
|
Flutter Entmt Rg 03.12.2025 / 17:30:00 |
156.85 | -24.65% | 12.48% | 3.86% | -4.51% | -27.03% | -28.22% | 0.00% |
|
Mondi Rg 03.12.2025 / 17:30:00 |
8.534 | -27.92% | -49.64% | -2.29% | 1.17% | -14.14% | -29.13% | -50.14% |
|
Diageo Rg 03.12.2025 / 17:30:00 |
17.480 | -31.00% | -38.93% | 1.89% | -2.92% | -9.01% | -25.35% | -54.58% |
|
Bunzl Rg 03.12.2025 / 17:30:00 |
21.43 | -35.14% | -32.99% | -0.14% | -6.17% | -14.76% | -40.64% | -29.76% |
|
Unite Group Rg 03.12.2025 / 17:30:00 |
5.158 | -36.37% | -50.83% | -5.63% | -7.49% | -27.46% | -40.38% | -45.25% |
|
WPP Rg 03.12.2025 / 17:30:00 |
2.879 | -65.18% | -61.75% | -4.26% | 7.31% | -27.97% | -66.66% | -67.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.12.2025 / 17:30:00 |
10.650 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
5'709'625 | ||
|
Sage Grp Rg 03.12.2025 / 17:30:00 |
10.630 | 0.00% |
13.490 06.02.25 |
10.35 18.11.25 |
802'267 | ||
|
Sainsbury Rg 03.12.2025 / 17:30:00 |
3.138 | 0.00% |
3.602 06.11.25 |
2.236 10.04.25 |
3'992'853 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.12.2025 / 17:30:00 |
7.130 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
134'604 | ||
|
Severn Trent Rg 03.12.2025 / 17:30:00 |
28.12 | 0.00% |
28.58 26.11.25 |
23.23 14.01.25 |
67'910 | ||
|
Shell Rg 03.12.2025 / 17:30:00 |
28.00 | 0.00% |
29.38 11.11.25 |
22.7 09.04.25 |
433'131 | ||
|
Smith & Nephew Rg 03.12.2025 / 17:30:00 |
12.375 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
291'481 | ||
|
Smiths Group Rg 03.12.2025 / 17:30:00 |
24.60 | 0.00% |
25.60 13.11.25 |
16.72 07.04.25 |
431'365 | ||
|
Spectris Rg 03.12.2025 / 17:30:00 |
41.43 | 0.00% |
42.34 02.12.25 |
18.8 09.04.25 |
54'122 | ||
|
Spirax Grp Rg 03.12.2025 / 17:30:00 |
67.40 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
37'795 | ||
|
SSE Rg 03.12.2025 / 17:30:00 |
22.31 | 0.00% |
23.07 12.11.25 |
14.475 06.03.25 |
413'010 | ||
|
St. James's Rg 03.12.2025 / 17:30:00 |
13.505 | 0.00% |
13.980 27.11.25 |
7.41 07.04.25 |
193'141 | ||
|
Standard Charter Rg 03.12.2025 / 17:30:00 |
16.653 | 0.00% |
17.095 02.12.25 |
8.728 09.04.25 |
1'313'411 | ||
|
Taylor Wimpey Rg 03.12.2025 / 17:30:00 |
1.016 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
1'921'448 | ||
|
Tesco Rg 03.12.2025 / 17:30:00 |
4.528 | 0.00% |
4.805 11.11.25 |
3.103 10.04.25 |
1'729'458 | ||
|
Tritax Big Box Rg 03.12.2025 / 17:30:00 |
1.482 | 0.00% |
1.552 24.10.25 |
1.219 09.04.25 |
464'506 | ||
|
UK 100 03.12.2025 / 17:30:03 |
971.42 | -0.08% |
973.26 17:05 |
969.63 15:09 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 03.12.2025 / 17:30:00 |
44.49 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
679'445 | ||
|
Unite Group Rg 03.12.2025 / 17:30:00 |
5.158 | 0.00% |
8.855 14.02.25 |
5.0375 01.12.25 |
369'353 | ||
|
United Utilities Rg 03.12.2025 / 17:30:00 |
12.240 | 0.00% |
12.428 28.11.25 |
9.28 14.01.25 |
176'649 | ||
|
Vodafone Group Rg 03.12.2025 / 17:30:00 |
0.9492 | 0.00% |
0.9632 11.11.25 |
0.624 09.04.25 |
13'729'678 | ||
|
Weir Group Rg 03.12.2025 / 17:30:00 |
28.48 | 0.00% |
30.08 27.10.25 |
18.75 07.04.25 |
144'493 | ||
|
Whitbread Rg 03.12.2025 / 17:30:00 |
23.77 | 0.00% |
33.02 03.10.25 |
22.54 07.04.25 |
305'080 | ||
|
Wise-A Rg 03.12.2025 / 17:30:00 |
8.520 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
545'137 |