Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.05.2026 - 17:30:04
- 1'041.23
- 0.37%
- 3.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.05.2026 / 17:30:00 |
8.900 | 0.09% | 0.01 | 8.894 | 8.910 | 1'442'098 | |
|
Sainsbury Rg 21.05.2026 / 17:30:00 |
3.157 | 1.32% | 0.04 | 3.151 | 3.157 | 1'580'863 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.05.2026 / 17:30:00 |
7.116 | 0.96% | 0.07 | 7.108 | 7.120 | 837'333 | |
|
Severn Trent Rg 21.05.2026 / 17:30:00 |
30.99 | -0.03% | -0.01 | 30.98 | 31.00 | 122'821 | |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | -0.25% | -0.08 | 32.40 | 32.42 | 1'017'599 | |
|
Smith & Nephew Rg 21.05.2026 / 17:30:00 |
11.430 | -0.61% | -0.07 | 11.415 | 11.440 | 292'347 | |
|
Smiths Group Rg 21.05.2026 / 17:30:00 |
25.01 | 0.64% | 0.16 | 24.99 | 25.02 | 286'716 | |
|
Spirax Grp Rg 21.05.2026 / 17:30:00 |
69.50 | -0.14% | -0.10 | 69.45 | 69.55 | 24'094 | |
|
SSE Rg 21.05.2026 / 17:30:00 |
23.97 | 2.28% | 0.54 | 23.95 | 24.09 | 888'982 | |
|
St. James's Rg 21.05.2026 / 17:30:00 |
11.985 | 1.52% | 0.18 | 11.970 | 12.000 | 357'755 | |
|
Standard Charter Rg 21.05.2026 / 17:30:00 |
19.440 | 0.86% | 0.17 | 19.065 | 19.805 | 1'484'682 | |
|
Standard Life Rg 21.05.2026 / 17:29:47 |
7.885 | 0.00% | 0.00 | 7.875 | 7.890 | 144'339 | |
|
Taylor Wimpey Rg 21.05.2026 / 17:30:00 |
0.7904 | 1.05% | 0.01 | 0.7858 | 0.7946 | 2'199'345 | |
|
Tesco Rg 21.05.2026 / 17:30:00 |
4.676 | 1.85% | 0.09 | 4.664 | 4.678 | 3'260'965 | |
|
Tritax Big Box Rg 21.05.2026 / 17:30:00 |
1.494 | -0.73% | -0.01 | 1.491 | 1.495 | 1'216'840 | |
|
UK 100 21.05.2026 / 17:30:04 |
1'041.23 | 0.37% | 3.81 | 0 | |||
|
Unilever Rg 21.05.2026 / 17:30:00 |
42.75 | -0.07% | -0.03 | 42.75 | 42.76 | 735'005 | |
|
United Utilities Rg 21.05.2026 / 17:30:00 |
13.575 | 0.63% | 0.09 | 13.570 | 13.580 | 330'571 | |
|
Vodafone Group Rg 21.05.2026 / 17:30:00 |
1.116 | -1.87% | -0.02 | 1.116 | 1.117 | 6'749'500 | |
|
Weir Group Rg 21.05.2026 / 17:30:00 |
24.83 | -2.78% | -0.71 | 24.82 | 24.84 | 587'622 | |
|
Whitbread Rg 21.05.2026 / 17:30:00 |
23.79 | -1.06% | -0.26 | 23.77 | 23.82 | 207'537 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 21.05.2026 / 17:30:00 |
17.960 | 0.45% | 0.08 | 17.600 | 18.080 | 129'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 21.05.2026 / 17:30:00 |
2.024 | -11.42% | -3.07% | -3.44% | -10.68% | -20.63% | -27.66% | -5.21% |
|
Burberry Group Rg 21.05.2026 / 17:30:00 |
11.270 | -11.46% | 15.59% | 3.39% | -2.20% | -6.08% | 15.31% | -50.96% |
|
ICG Rg 21.05.2026 / 17:30:00 |
18.910 | -11.50% | -11.97% | 1.01% | 3.28% | 10.20% | -4.88% | 37.34% |
|
Associat Brit Fo Rg 21.05.2026 / 17:30:00 |
18.495 | -13.87% | -10.43% | 2.58% | 0.74% | -5.44% | -12.05% | -3.01% |
|
Melrose Ind Rg 21.05.2026 / 17:30:00 |
4.980 | -14.14% | -8.26% | 2.11% | -2.66% | -23.08% | 9.91% | 3.79% |
|
St. James's Rg 21.05.2026 / 17:30:00 |
11.985 | -14.89% | 36.55% | 0.80% | -7.24% | -12.71% | 8.91% | 2.92% |
|
AutoTrd Grp Rg-144A 21.05.2026 / 17:30:00 |
4.568 | -15.30% | -37.38% | -6.67% | -9.95% | -6.13% | -49.18% | -22.63% |
|
Berkeley Grp Hld Rg 21.05.2026 / 17:30:00 |
33.18 | -15.85% | -16.02% | 1.16% | -1.25% | -23.76% | -20.05% | 0.00% |
|
Babcock Intl Grp Rg 21.05.2026 / 17:30:00 |
10.678 | -17.58% | 104.49% | 9.09% | -10.50% | -22.01% | 19.70% | 221.36% |
|
RELX Rg 21.05.2026 / 17:30:00 |
24.72 | -17.76% | -31.63% | 4.35% | -7.69% | -0.56% | -39.57% | -1.08% |
|
Sage Grp Rg 21.05.2026 / 17:30:00 |
8.900 | -17.89% | -30.34% | 4.17% | 0.51% | 7.20% | -28.44% | 2.56% |
|
Mondi Rg 21.05.2026 / 17:30:00 |
7.292 | -18.95% | -37.67% | -4.94% | -12.92% | -17.32% | -39.75% | -47.93% |
|
Rightmove Rg 21.05.2026 / 17:30:00 |
4.128 | -19.38% | -35.08% | 0.76% | -5.82% | -3.63% | -45.60% | -24.71% |
|
Experian Rg 21.05.2026 / 17:30:00 |
26.55 | -21.89% | -23.93% | 3.69% | -4.38% | -3.96% | -30.03% | -7.03% |
|
Persimmon Plc Rg 21.05.2026 / 17:30:00 |
10.705 | -22.41% | -11.77% | -0.14% | -4.80% | -29.43% | -19.18% | -19.43% |
|
Taylor Wimpey Rg 21.05.2026 / 17:30:00 |
0.7904 | -27.37% | -36.12% | -0.48% | -6.57% | -30.58% | -32.62% | -36.92% |
|
Entain Rg 21.05.2026 / 17:30:00 |
5.389 | -29.21% | -20.52% | 0.60% | -9.58% | -8.80% | -27.55% | -63.22% |
|
easyJet Rg 21.05.2026 / 17:30:00 |
3.496 | -30.91% | -37.39% | 0.44% | -4.97% | -26.42% | -36.27% | -29.83% |
|
Barratt Redrow Rg 21.05.2026 / 17:30:00 |
2.524 | -35.04% | -43.69% | 1.00% | -4.18% | -31.52% | -44.81% | -50.44% |
|
Flutter Entmt Rg 21.05.2026 / 17:30:00 |
71.78 | -55.02% | -65.31% | 3.28% | -8.49% | -20.76% | -59.58% | -56.10% |
|
Reckitt Ben Rg 21.05.2026 / 17:30:00 |
47.35 | 0.00% | 0.00% | 4.02% | -0.64% | -25.81% | -3.43% | -27.91% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 21.05.2026 / 17:30:00 |
42.75 | 0.00% | 0.00% | 1.33% | 0.88% | -20.44% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.05.2026 / 17:30:00 |
8.900 | 0.09% |
9.092 09:00 |
8.634 09:08 |
11.273 13.01.26 |
7.716 24.02.26 |
1'442'098 |
|
Sainsbury Rg 21.05.2026 / 17:30:00 |
3.157 | 1.32% |
3.159 17:29 |
3.086 09:01 |
3.618 24.02.26 |
2.993 13.05.26 |
1'580'863 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.05.2026 / 17:30:00 |
7.116 | 0.96% |
7.154 13:49 |
6.984 09:01 |
8.444 27.02.26 |
6.322 27.03.26 |
837'333 |
|
Severn Trent Rg 21.05.2026 / 17:30:00 |
30.99 | -0.03% |
31.20 12:25 |
30.54 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
122'821 |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | -0.25% |
32.69 15:31 |
32.07 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'017'599 |
|
Smith & Nephew Rg 21.05.2026 / 17:30:00 |
11.430 | -0.61% |
11.565 11:28 |
11.370 15:34 |
13.950 04.03.26 |
10.63 12.05.26 |
292'347 |
|
Smiths Group Rg 21.05.2026 / 17:30:00 |
25.01 | 0.64% |
25.04 15:55 |
24.07 09:07 |
27.31 27.02.26 |
20.9 23.03.26 |
286'716 |
|
Spirax Grp Rg 21.05.2026 / 17:30:00 |
69.50 | -0.14% |
69.80 11:21 |
68.85 09:57 |
80.35 12.02.26 |
62.5 23.03.26 |
24'094 |
|
SSE Rg 21.05.2026 / 17:30:00 |
23.97 | 2.28% |
23.97 17:29 |
23.25 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
888'982 |
|
St. James's Rg 21.05.2026 / 17:30:00 |
11.985 | 1.52% |
12.100 16:14 |
11.785 09:00 |
15.755 03.02.26 |
11.33 20.05.26 |
357'755 |
|
Standard Charter Rg 21.05.2026 / 17:30:00 |
19.440 | 0.86% |
19.545 15:55 |
19.075 09:46 |
19.545 21.05.26 |
14.72 23.03.26 |
1'484'682 |
|
Standard Life Rg 21.05.2026 / 17:29:47 |
7.885 | 0.00% |
7.930 09:47 |
7.845 12:41 |
7.930 21.05.26 |
6.34 23.03.26 |
144'339 |
|
Taylor Wimpey Rg 21.05.2026 / 17:30:00 |
0.7904 | 1.05% |
0.7946 12:15 |
0.7824 09:00 |
1.167 12.02.26 |
0.757 18.05.26 |
2'199'345 |
|
Tesco Rg 21.05.2026 / 17:30:00 |
4.676 | 1.85% |
4.681 17:29 |
4.573 09:29 |
5.080 24.02.26 |
4.117 23.01.26 |
3'260'965 |
|
Tritax Big Box Rg 21.05.2026 / 17:30:00 |
1.494 | -0.73% |
1.506 11:33 |
1.478 09:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'216'840 |
|
UK 100 21.05.2026 / 17:30:04 |
1'041.23 | 0.37% |
1'041.64 17:29 |
1'029.80 12:42 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.05.2026 / 17:30:00 |
42.75 | -0.07% |
42.87 09:52 |
42.22 15:46 |
55.26 24.02.26 |
40.68 01.04.26 |
735'005 |
|
United Utilities Rg 21.05.2026 / 17:30:00 |
13.575 | 0.63% |
13.640 12:20 |
13.390 09:01 |
14.970 30.04.26 |
11.77 22.01.26 |
330'571 |
|
Vodafone Group Rg 21.05.2026 / 17:30:00 |
1.116 | -1.87% |
1.144 10:43 |
1.115 17:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
6'749'500 |
|
Weir Group Rg 21.05.2026 / 17:30:00 |
24.83 | -2.78% |
25.24 09:00 |
24.58 14:47 |
35.80 26.02.26 |
23.92 13.05.26 |
587'622 |
|
Whitbread Rg 21.05.2026 / 17:30:00 |
23.79 | -1.06% |
23.99 12:25 |
23.35 15:39 |
29.07 27.01.26 |
21.02 30.04.26 |
207'537 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 21.05.2026 / 17:30:00 |
17.960 | 0.45% |
18.280 14:48 |
17.610 15:44 |
18.840 11.05.26 |
13.2 07.01.26 |
129'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 23:15 / 21.05.26 |
0.9142 | -0.11% | |
|
USD/CHF 23:15 / 21.05.26 |
0.7868 | -0.03% | |
|
Gold 1 Uz 23:15 / 21.05.26 |
4'543.05 | -0.05% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |
| 13.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.20 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |