Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.02.2026 - 11:15:27
- 1'061.19
- 1.08%
- 11.33
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 18.02.2026 / 11:00:28 |
71.97 | 1.71% | 1.21 | 71.94 | 71.99 | 123'955 | |
|
Rolls-Royce Hldg Rg 18.02.2026 / 11:00:08 |
13.210 | 1.93% | 0.25 | 13.210 | 13.215 | 1'045'328 | |
|
Sage Grp Rg 18.02.2026 / 11:00:17 |
7.996 | -0.39% | -0.03 | 7.990 | 7.998 | 104'735 | |
|
Sainsbury Rg 18.02.2026 / 10:58:01 |
3.543 | -0.08% | 0.00 | 3.540 | 3.544 | 69'473 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.02.2026 / 10:58:29 |
8.042 | 0.55% | 0.04 | 8.040 | 8.046 | 166'013 | |
|
Severn Trent Rg 18.02.2026 / 11:00:08 |
32.03 | -0.90% | -0.29 | 32.01 | 32.04 | 167'311 | |
|
Shell Rg 18.02.2026 / 11:00:25 |
28.90 | 0.93% | 0.27 | 28.91 | 28.92 | 140'131 | |
|
Smith & Nephew Rg 18.02.2026 / 11:00:05 |
13.280 | 0.38% | 0.05 | 13.275 | 13.290 | 90'910 | |
|
Smiths Group Rg 18.02.2026 / 10:56:07 |
26.38 | -0.15% | -0.04 | 26.38 | 26.40 | 17'312 | |
|
Spirax Grp Rg 18.02.2026 / 10:58:54 |
78.15 | 0.48% | 0.38 | 78.10 | 78.20 | 6'137 | |
|
SSE Rg 18.02.2026 / 11:00:25 |
26.51 | 0.15% | 0.04 | 26.50 | 26.51 | 232'979 | |
|
St. James's Rg 18.02.2026 / 10:59:35 |
12.385 | 1.89% | 0.23 | 12.385 | 12.395 | 113'145 | |
|
Standard Charter Rg 18.02.2026 / 11:00:08 |
17.970 | 1.84% | 0.33 | 17.965 | 17.975 | 313'697 | |
|
Taylor Wimpey Rg 18.02.2026 / 11:00:00 |
1.162 | 0.22% | 0.00 | 1.162 | 1.163 | 312'474 | |
|
Tesco Rg 18.02.2026 / 11:00:12 |
4.978 | 1.15% | 0.06 | 4.974 | 4.976 | 384'591 | |
|
Tritax Big Box Rg 18.02.2026 / 10:59:26 |
1.724 | -0.35% | -0.01 | 1.723 | 1.725 | 618'890 | |
|
UK 100 18.02.2026 / 11:15:29 |
1'061.19 | 1.08% | 11.33 | 0 | |||
|
Unilever Rg 18.02.2026 / 10:58:59 |
53.84 | -0.58% | -0.32 | 53.83 | 53.86 | 147'089 | |
|
United Utilities Rg 18.02.2026 / 11:00:08 |
13.635 | -0.71% | -0.10 | 13.630 | 13.640 | 148'741 | |
|
Vodafone Group Rg 18.02.2026 / 11:00:03 |
1.169 | 0.99% | 0.01 | 1.169 | 1.170 | 2'131'474 | |
|
Weir Group Rg 18.02.2026 / 10:59:35 |
34.64 | 0.46% | 0.16 | 34.64 | 34.66 | 48'187 | |
|
Whitbread Rg 18.02.2026 / 10:56:22 |
27.51 | 0.26% | 0.07 | 27.50 | 27.52 | 20'962 | |
|
Wise-A Rg 18.02.2026 / 11:00:22 |
8.765 | -0.11% | -0.01 | 8.760 | 8.770 | 126'242 | |
|
WPP Rg 18.02.2026 / 11:00:00 |
2.677 | 1.59% | 0.04 | 2.672 | 2.677 | 139'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 18.02.2026 / 10:47:27 |
2.292 | -5.65% | 3.25% | 4.18% | -0.35% | -2.26% | -6.30% | -1.21% |
|
JD Sports Fsn Rg 18.02.2026 / 10:56:15 |
0.7956 | -5.72% | -16.78% | -2.62% | -2.67% | 3.89% | -1.68% | -55.92% |
|
NatWest Grp Rg 18.02.2026 / 11:00:21 |
6.250 | -5.99% | 52.23% | 2.17% | -3.73% | 0.87% | 42.63% | 114.74% |
|
Informa Rg 18.02.2026 / 10:59:41 |
8.166 | -6.97% | 3.21% | -2.23% | -11.98% | -13.67% | -8.10% | 22.24% |
|
Aviva Rg 18.02.2026 / 10:59:05 |
6.406 | -7.00% | 36.06% | 2.96% | -3.93% | -1.84% | 29.00% | 42.43% |
|
Burberry Group Rg 18.02.2026 / 11:00:15 |
11.735 | -7.91% | 20.22% | -3.18% | -8.78% | -1.35% | 6.68% | -54.07% |
|
Associat Brit Fo Rg 18.02.2026 / 11:00:10 |
19.665 | -8.62% | -4.97% | -1.28% | 5.47% | -7.55% | 4.32% | 0.83% |
|
Games Workshop G Rg 18.02.2026 / 10:56:53 |
168.20 | -10.31% | 26.84% | 1.63% | -7.23% | -14.40% | 18.04% | 80.19% |
|
Compass Group Rg 18.02.2026 / 10:59:34 |
21.33 | -10.71% | -20.38% | 4.05% | -4.11% | -9.70% | -23.98% | 9.67% |
|
Admiral Group Rg 18.02.2026 / 10:59:36 |
28.82 | -11.04% | 7.59% | 5.53% | -2.27% | -9.66% | 2.20% | 26.21% |
|
Pearson Rg 18.02.2026 / 10:59:31 |
9.240 | -11.36% | -27.62% | 3.70% | -2.96% | -6.40% | -32.00% | 1.51% |
|
St. James's Rg 18.02.2026 / 10:59:35 |
12.385 | -12.36% | 40.60% | -1.30% | -14.85% | -8.56% | 10.28% | -2.80% |
|
LSE Group Rg 18.02.2026 / 11:00:23 |
75.53 | -14.94% | -32.92% | 1.70% | -13.88% | -15.06% | -35.42% | -0.64% |
|
Rightmove Rg 18.02.2026 / 11:00:28 |
4.324 | -16.32% | -32.62% | -0.59% | -12.61% | -20.01% | -34.23% | -25.02% |
|
ICG Rg 18.02.2026 / 10:58:04 |
17.270 | -16.32% | -16.76% | 3.17% | -12.95% | -16.45% | -28.61% | 19.39% |
|
AutoTrd Grp Rg-144A 18.02.2026 / 11:00:02 |
4.636 | -21.03% | -41.62% | -1.76% | -17.83% | -27.99% | -39.76% | -22.80% |
|
WPP Rg 18.02.2026 / 11:00:00 |
2.677 | -22.06% | -68.13% | -0.67% | -14.09% | -10.97% | -64.92% | -73.94% |
|
Experian Rg 18.02.2026 / 11:00:21 |
25.22 | -24.55% | -26.52% | 6.10% | -18.22% | -23.86% | -34.73% | -15.10% |
|
Entain Rg 18.02.2026 / 10:59:38 |
5.680 | -25.07% | -15.87% | -4.46% | -16.69% | -26.32% | -24.61% | -58.83% |
|
Sage Grp Rg 18.02.2026 / 11:00:17 |
7.996 | -25.88% | -37.12% | -1.44% | -22.26% | -25.06% | -39.19% | 5.59% |
|
RELX Rg 18.02.2026 / 11:00:20 |
21.81 | -26.69% | -39.06% | 8.21% | -26.68% | -28.13% | -45.41% | -11.11% |
|
Flutter Entmt Rg 18.02.2026 / 10:58:24 |
90.14 | -42.59% | -55.73% | -15.52% | -33.45% | -40.31% | -61.01% | -32.87% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 18.02.2026 / 10:58:59 |
53.84 | 0.00% | 0.00% | 1.11% | 12.41% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 18.02.2026 / 11:00:28 |
71.97 | 1.71% |
72.43 09:00 |
71.39 09:29 |
74.21 12.02.26 |
59.91 02.01.26 |
123'955 |
|
Rolls-Royce Hldg Rg 18.02.2026 / 11:00:08 |
13.210 | 1.93% |
13.295 09:20 |
12.975 09:00 |
13.295 18.02.26 |
11.56 02.01.26 |
1'045'328 |
|
Sage Grp Rg 18.02.2026 / 11:00:17 |
7.996 | -0.39% |
8.012 10:31 |
7.928 09:43 |
11.273 13.01.26 |
7.82 16.02.26 |
104'735 |
|
Sainsbury Rg 18.02.2026 / 10:58:01 |
3.543 | -0.08% |
3.550 09:53 |
3.528 09:22 |
3.579 17.02.26 |
3.039 12.01.26 |
69'473 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.02.2026 / 10:58:29 |
8.042 | 0.55% |
8.068 10:36 |
7.954 09:00 |
8.068 18.02.26 |
7.058 05.01.26 |
166'013 |
|
Severn Trent Rg 18.02.2026 / 11:00:08 |
32.03 | -0.90% |
32.23 09:13 |
31.89 10:16 |
32.66 17.02.26 |
27.29 14.01.26 |
167'311 |
|
Shell Rg 18.02.2026 / 11:00:25 |
28.90 | 0.93% |
28.96 10:45 |
28.68 09:10 |
29.41 12.02.26 |
25.5375 08.01.26 |
140'131 |
|
Smith & Nephew Rg 18.02.2026 / 11:00:05 |
13.280 | 0.38% |
13.295 10:51 |
13.120 09:00 |
13.330 16.02.26 |
11.705 14.01.26 |
90'910 |
|
Smiths Group Rg 18.02.2026 / 10:56:07 |
26.38 | -0.15% |
26.44 10:51 |
26.28 09:00 |
26.64 22.01.26 |
23.32 02.01.26 |
17'312 |
|
Spirax Grp Rg 18.02.2026 / 10:58:54 |
78.15 | 0.48% |
78.30 10:42 |
77.45 09:01 |
80.35 12.02.26 |
66.35 06.01.26 |
6'137 |
|
SSE Rg 18.02.2026 / 11:00:25 |
26.51 | 0.15% |
26.66 09:14 |
26.34 09:22 |
26.66 18.02.26 |
21.62 02.01.26 |
232'979 |
|
St. James's Rg 18.02.2026 / 10:59:35 |
12.385 | 1.89% |
12.445 10:43 |
12.135 09:02 |
15.755 03.02.26 |
11.7075 16.02.26 |
113'145 |
|
Standard Charter Rg 18.02.2026 / 11:00:08 |
17.970 | 1.84% |
17.985 10:47 |
17.703 09:00 |
19.250 03.02.26 |
16.86 13.02.26 |
313'697 |
|
Taylor Wimpey Rg 18.02.2026 / 11:00:00 |
1.162 | 0.22% |
1.165 10:49 |
1.151 09:15 |
1.167 12.02.26 |
0.9852 15.01.26 |
312'474 |
|
Tesco Rg 18.02.2026 / 11:00:12 |
4.978 | 1.15% |
4.978 10:51 |
4.927 09:22 |
4.978 18.02.26 |
4.117 23.01.26 |
384'591 |
|
Tritax Big Box Rg 18.02.2026 / 10:59:26 |
1.724 | -0.35% |
1.736 09:07 |
1.717 09:34 |
1.736 18.02.26 |
1.495 05.01.26 |
618'890 |
|
UK 100 18.02.2026 / 11:15:29 |
1'061.19 | 1.08% |
1'061.32 11:13 |
1'049.86 09:00 |
1'061.32 18.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 18.02.2026 / 10:58:59 |
53.84 | -0.58% |
54.06 09:00 |
53.52 09:20 |
54.74 17.02.26 |
47.57 22.01.26 |
147'089 |
|
United Utilities Rg 18.02.2026 / 11:00:08 |
13.635 | -0.71% |
13.725 09:14 |
13.585 10:14 |
13.943 17.02.26 |
11.77 22.01.26 |
148'741 |
|
Vodafone Group Rg 18.02.2026 / 11:00:03 |
1.169 | 0.99% |
1.169 10:56 |
1.155 09:00 |
1.169 18.02.26 |
0.9801 05.01.26 |
2'131'474 |
|
Weir Group Rg 18.02.2026 / 10:59:35 |
34.64 | 0.46% |
34.76 10:00 |
34.32 09:00 |
35.48 12.02.26 |
28.24 02.01.26 |
48'187 |
|
Whitbread Rg 18.02.2026 / 10:56:22 |
27.51 | 0.26% |
27.55 09:59 |
27.22 09:15 |
29.07 27.01.26 |
24.875 06.01.26 |
20'962 |
|
Wise-A Rg 18.02.2026 / 11:00:22 |
8.765 | -0.11% |
8.830 09:00 |
8.735 09:15 |
9.915 21.01.26 |
7.95 16.01.26 |
126'242 |
|
WPP Rg 18.02.2026 / 11:00:00 |
2.677 | 1.59% |
2.688 10:44 |
2.601 09:02 |
3.550 06.01.26 |
2.546 06.02.26 |
139'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 18.02.26 |
13'825.52 | 0.53% | |
|
Eurozone 50 11:15 / 18.02.26 |
627.51 | 1.09% | |
|
L&S Dax 11:15 / 18.02.26 |
25'201.50 | 0.67% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 11:00 / 18.02.26 |
14.953 | -3.85% | |
|
EUR/CHF 11:15 / 18.02.26 |
0.9132 | 0.11% | |
|
USD/CHF 11:15 / 18.02.26 |
0.7713 | 0.13% | |
|
Gold 1 Uz 11:15 / 18.02.26 |
4'920.14 | 0.84% | |
|
Rohöl Brent 11:15 / 18.02.26 |
67.76 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 18.02.26 |
13'825.52 | 0.53% |
Top 5zur Gesamtübersicht
|
Amrize N 11:00 / 18.02.26 |
46.40 | 5.24% | |
|
UBS N 11:00 / 18.02.26 |
32.95 | 1.35% | |
|
Kühne + Nagel N 10:59 / 18.02.26 |
172.75 | 1.29% | |
|
Alcon N 11:00 / 18.02.26 |
62.42 | 0.84% | |
|
Novartis N 11:00 / 18.02.26 |
129.42 | 0.81% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:00 / 18.02.26 |
157.45 | -0.79% | |
|
Swiss Re N 10:59 / 18.02.26 |
129.85 | -0.54% | |
|
Givaudan N 11:00 / 18.02.26 |
3'036.00 | -0.52% | |
|
Lonza N 10:59 / 18.02.26 |
533.80 | -0.45% | |
|
Sika N 11:00 / 18.02.26 |
153.35 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 18.02.26 |
19'042.06 | 0.43% |
Top 5zur Gesamtübersicht
|
Also N 10:59 / 18.02.26 |
148.60 | 11.39% | |
|
Xlife Sciences N 10:44 / 18.02.26 |
22.50 | 10.29% | |
|
Sunrise N 11:00 / 18.02.26 |
49.50 | 7.28% | |
|
Amrize N 11:00 / 18.02.26 |
46.40 | 5.24% | |
|
Landis+Gyr N 10:57 / 18.02.26 |
54.40 | 4.21% |
Flop 5zur Gesamtübersicht
|
EFG N 11:00 / 18.02.26 |
17.420 | -8.32% | |
|
Basilea N 11:00 / 18.02.26 |
53.10 | -3.45% | |
|
Varia US Prop N 10:43 / 18.02.26 |
17.900 | -2.45% | |
|
Calida N 10:17 / 18.02.26 |
12.000 | -2.28% | |
|
OC Oerlikon N 10:58 / 18.02.26 |
3.716 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:00 / 18.02.26 |
2'188.73 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 11:00 / 18.02.26 |
46.37 | 5.17% | |
|
Straumann N 10:59 / 18.02.26 |
98.34 | 2.10% | |
|
UBS N 11:00 / 18.02.26 |
32.95 | 1.35% | |
|
Kühne + Nagel N 10:59 / 18.02.26 |
172.75 | 1.29% | |
|
Alcon N 11:00 / 18.02.26 |
62.42 | 0.84% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:59 / 18.02.26 |
193.85 | -1.35% | |
|
Sandoz Group N 11:00 / 18.02.26 |
66.42 | -1.10% | |
|
Richemont N 11:00 / 18.02.26 |
157.45 | -0.79% | |
|
Lindt PS 10:56 / 18.02.26 |
12'420.00 | -0.64% | |
|
Schindler PS 10:53 / 18.02.26 |
295.20 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:00 / 18.02.26 |
3'146.17 | 0.06% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:00 / 18.02.26 |
49.50 | 7.28% | |
|
Amrize N 11:00 / 18.02.26 |
46.37 | 5.17% | |
|
Accelleron N 10:56 / 18.02.26 |
74.80 | 2.12% | |
|
Straumann N 10:59 / 18.02.26 |
98.34 | 2.10% | |
|
DocMorris N 10:57 / 18.02.26 |
5.690 | 1.97% |
Flop 5zur Gesamtübersicht
|
Sonova N 10:59 / 18.02.26 |
193.85 | -1.35% | |
|
Clariant N 10:55 / 18.02.26 |
8.055 | -1.29% | |
|
Swiss Prime Site N 11:00 / 18.02.26 |
138.10 | -1.15% | |
|
Sandoz Group N 11:00 / 18.02.26 |
66.42 | -1.10% | |
|
Adecco N 10:59 / 18.02.26 |
20.92 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |
| 06.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 331.23 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 101.00 |
| 06.02.26 | Novartis AG | Verk. | 3.60 | 119.22 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 05.02.26 | AEVIS VICTORIA SA | Verk. | 10.46 | 13.08 |