Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.08.2026 - 17:30:06
- 1'074.82
- 0.16%
- 1.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 0.12% | 0.09 | 76.72 | 76.74 | 0 | |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | -0.31% | -0.05 | 15.248 | 15.254 | 0 | |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | -0.59% | -0.07 | 10.985 | 11.000 | 0 | |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 0.48% | 0.02 | 3.334 | 3.336 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 0.01% | 0.00 | 9.652 | 9.658 | 0 | |
|
Severn Trent Rg 28.08.2026 / 17:30:00 |
31.36 | 1.29% | 0.40 | 31.34 | 31.40 | 0 | |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.61% | 0.20 | 33.40 | 33.41 | 0 | |
|
Smith & Nephew Rg 28.08.2026 / 17:30:00 |
10.605 | -1.30% | -0.14 | 10.600 | 10.610 | 0 | |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | -0.63% | -0.17 | 26.06 | 26.08 | 0 | |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | -0.57% | -0.12 | 20.94 | 21.00 | 0 | |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | -0.70% | -0.50 | 70.90 | 71.00 | 0 | |
|
SSE Rg 28.08.2026 / 17:30:00 |
24.44 | 2.80% | 0.67 | 24.42 | 24.44 | 0 | |
|
St. James's Rg 28.08.2026 / 17:30:00 |
11.865 | 0.66% | 0.08 | 11.860 | 11.870 | 0 | |
|
Standard Charter Rg 28.08.2026 / 17:30:00 |
21.84 | 1.72% | 0.37 | 21.82 | 21.84 | 0 | |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 1.13% | 0.11 | 9.370 | 9.380 | 0 | |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | -0.22% | -0.01 | 4.546 | 4.548 | 0 | |
|
Tritax Big Box Rg 28.08.2026 / 17:30:00 |
1.574 | -1.07% | -0.02 | 1.573 | 1.575 | 0 | |
|
UK 100 28.08.2026 / 17:30:06 |
1'074.82 | 0.16% | 1.76 | 0 | |||
|
Unilever Rg 28.08.2026 / 17:30:00 |
47.82 | 0.81% | 0.39 | 47.81 | 47.83 | 0 | |
|
United Utilities Rg 28.08.2026 / 17:30:00 |
14.275 | 1.03% | 0.15 | 14.260 | 14.280 | 0 | |
|
Vodafone Group Rg 28.08.2026 / 17:30:00 |
1.178 | 0.64% | 0.01 | 1.177 | 1.179 | 0 | |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | -0.91% | -0.26 | 28.44 | 28.48 | 0 | |
|
Whitbread Rg 28.08.2026 / 17:30:00 |
24.63 | -0.89% | -0.22 | 24.60 | 24.64 | 0 | |
|
Zegona Communic Rg 28.08.2026 / 17:29:27 |
16.320 | 0.00% | 0.00 | 16.200 | 16.380 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 28.08.2026 / 17:30:00 |
20.55 | -2.86% | 1.02% | 0.20% | -2.86% | 9.81% | -5.37% | 6.14% |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | -3.12% | 1.64% | -0.31% | 0.44% | 1.99% | -5.45% | 14.45% |
|
Mondi Rg 28.08.2026 / 17:30:00 |
8.764 | -3.56% | -25.83% | 1.51% | -1.59% | 17.61% | -16.05% | -37.14% |
|
Fresnillo Rg 28.08.2026 / 17:30:00 |
31.43 | -5.11% | 405.45% | -2.60% | 26.38% | 4.71% | 76.57% | 471.48% |
|
ConvaTec Grp Rg 28.08.2026 / 17:30:00 |
2.272 | -5.24% | 3.70% | 0.18% | 1.52% | 11.15% | -3.89% | -0.43% |
|
AutoTrd Grp Rg-144A 28.08.2026 / 17:30:00 |
5.274 | -8.21% | -32.14% | -3.44% | 0.94% | 12.19% | -34.24% | -8.77% |
|
Centrica Rg 28.08.2026 / 17:30:00 |
1.561 | -9.27% | 15.68% | 1.76% | 0.19% | -18.30% | -3.46% | 5.36% |
|
Berkeley Grp Hld Rg 28.08.2026 / 17:30:00 |
35.60 | -9.30% | -9.49% | 0.51% | 1.25% | 2.24% | -1.33% | 0.00% |
|
Experian Rg 28.08.2026 / 17:30:00 |
30.44 | -9.31% | -11.68% | 2.94% | 8.48% | 16.01% | -20.54% | 12.05% |
|
Prudential Rg 28.08.2026 / 17:30:00 |
10.185 | -11.38% | 58.88% | -0.63% | -8.80% | 6.59% | 2.76% | 7.30% |
|
RELX Rg 28.08.2026 / 17:30:00 |
26.79 | -11.45% | -26.39% | 2.62% | 2.60% | 2.68% | -22.05% | 5.29% |
|
AstraZeneca Rg 28.08.2026 / 17:30:00 |
119.90 | -11.73% | 16.20% | -1.90% | -5.29% | -13.31% | 1.52% | 13.94% |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -12.73% | 116.52% | -4.63% | -6.57% | 1.83% | 3.99% | 185.91% |
|
Persimmon Plc Rg 28.08.2026 / 17:30:00 |
11.765 | -12.80% | -0.84% | 2.55% | 5.90% | 10.00% | 10.21% | 19.81% |
|
Smith & Nephew Rg 28.08.2026 / 17:30:00 |
10.605 | -13.07% | 8.60% | -0.49% | -8.52% | -7.78% | -23.29% | 1.42% |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | -13.59% | -7.68% | 9.13% | 13.15% | 10.67% | -12.50% | -0.51% |
|
St. James's Rg 28.08.2026 / 17:30:00 |
11.865 | -15.01% | 36.35% | 0.17% | 12.87% | -0.54% | -6.39% | 38.94% |
|
Burberry Group Rg 28.08.2026 / 17:30:00 |
10.883 | -15.31% | 10.56% | 1.99% | -9.54% | -1.52% | -15.39% | -50.48% |
|
Barratt Redrow Rg 28.08.2026 / 17:30:00 |
3.188 | -16.31% | -27.46% | 2.38% | 8.69% | 23.28% | -11.48% | -26.10% |
|
Imperial Brands Rg 28.08.2026 / 17:30:00 |
25.25 | -19.13% | -0.98% | 1.14% | -10.30% | -7.85% | -19.20% | 42.39% |
|
Rentokil Initial Rg 28.08.2026 / 17:30:00 |
3.462 | -22.76% | -13.52% | 0.23% | -0.29% | -21.87% | -5.15% | -41.40% |
|
Entain Rg 28.08.2026 / 17:30:00 |
5.146 | -33.21% | -25.01% | -4.63% | -4.53% | -7.61% | -41.36% | -55.58% |
|
Reckitt Ben Rg 28.08.2026 / 17:30:00 |
51.28 | 0.00% | 0.00% | -0.47% | -1.86% | 13.08% | -7.22% | -9.90% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 28.08.2026 / 17:30:00 |
47.82 | 0.00% | 0.00% | 2.38% | 0.96% | 14.34% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.08.2026 / 17:30:00 |
76.71 | 0.12% |
77.37 11:27 |
76.11 16:29 |
83.24 02.06.26 |
59.91 02.01.26 |
301'257 |
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | -0.31% |
15.432 09:00 |
15.192 16:05 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'584'743 |
|
Sage Grp Rg 28.08.2026 / 17:30:00 |
10.990 | -0.59% |
11.050 09:00 |
10.795 12:06 |
11.273 13.01.26 |
7.716 24.02.26 |
320'895 |
|
Sainsbury Rg 28.08.2026 / 17:30:00 |
3.335 | 0.48% |
3.355 16:03 |
3.320 09:26 |
3.799 31.07.26 |
2.94 04.06.26 |
723'624 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 28.08.2026 / 17:30:00 |
9.656 | 0.01% |
9.703 16:10 |
9.624 09:50 |
9.952 28.07.26 |
6.322 27.03.26 |
470'895 |
|
Severn Trent Rg 28.08.2026 / 17:30:00 |
31.36 | 1.29% |
31.52 16:53 |
31.12 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
33'206 |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.61% |
33.43 12:12 |
33.20 10:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'345'887 |
|
Smith & Nephew Rg 28.08.2026 / 17:30:00 |
10.605 | -1.30% |
10.720 09:00 |
10.535 15:39 |
13.950 04.03.26 |
10.46 21.08.26 |
490'729 |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | -0.63% |
26.41 09:00 |
26.04 17:04 |
27.49 05.08.26 |
20.9 23.03.26 |
134'814 |
|
Softcat Rg 28.08.2026 / 17:30:00 |
20.98 | -0.57% |
21.20 09:33 |
20.80 13:36 |
21.20 28.08.26 |
10.82 24.02.26 |
21'215 |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | -0.70% |
72.45 12:00 |
70.95 17:29 |
80.35 12.02.26 |
62.4 09.07.26 |
17'837 |
|
SSE Rg 28.08.2026 / 17:30:00 |
24.44 | 2.80% |
24.56 16:58 |
23.96 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
262'136 |
|
St. James's Rg 28.08.2026 / 17:30:00 |
11.865 | 0.66% |
11.878 17:21 |
11.675 15:46 |
15.755 03.02.26 |
10.4 29.07.26 |
388'630 |
|
Standard Charter Rg 28.08.2026 / 17:30:00 |
21.84 | 1.72% |
21.88 16:41 |
21.44 11:49 |
22.61 04.08.26 |
14.72 23.03.26 |
825'387 |
|
Standard Life Rg 28.08.2026 / 17:30:00 |
9.375 | 1.13% |
9.415 15:25 |
9.325 09:57 |
9.483 07.08.26 |
6.34 23.03.26 |
142'682 |
|
Tesco Rg 28.08.2026 / 17:30:00 |
4.546 | -0.22% |
4.574 16:03 |
4.521 09:31 |
5.080 24.02.26 |
4.117 23.01.26 |
2'324'031 |
|
Tritax Big Box Rg 28.08.2026 / 17:30:00 |
1.574 | -1.07% |
1.592 09:04 |
1.571 14:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'184'633 |
|
UK 100 28.08.2026 / 17:30:06 |
1'074.82 | 0.16% |
1'077.83 09:04 |
1'073.06 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 28.08.2026 / 17:30:00 |
47.82 | 0.81% |
48.02 16:08 |
47.28 11:55 |
55.26 24.02.26 |
40.68 01.04.26 |
473'112 |
|
United Utilities Rg 28.08.2026 / 17:30:00 |
14.275 | 1.03% |
14.340 16:07 |
14.175 10:00 |
14.970 30.04.26 |
11.77 22.01.26 |
143'858 |
|
Vodafone Group Rg 28.08.2026 / 17:30:00 |
1.178 | 0.64% |
1.183 16:10 |
1.169 10:52 |
1.238 29.07.26 |
0.9694 09.07.26 |
2'118'167 |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | -0.91% |
29.00 13:09 |
28.44 17:29 |
35.80 26.02.26 |
22.56 11.06.26 |
106'488 |
|
Whitbread Rg 28.08.2026 / 17:30:00 |
24.63 | -0.89% |
24.92 09:00 |
24.53 14:30 |
29.07 27.01.26 |
21.02 30.04.26 |
133'069 |
|
Zegona Communic Rg 28.08.2026 / 17:29:27 |
16.320 | 0.00% |
16.420 17:01 |
16.200 11:58 |
18.840 11.05.26 |
13.2 07.01.26 |
23'994 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 03:05 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 03:05 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |