Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.07.2026 - 17:30:01
- 1'082.05
- -0.02%
- -0.22
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -4.80% | -0.23 | 4.518 | 4.665 | 0 | |
|
Rio Tinto Rg 30.07.2026 / 17:30:00 |
71.42 | 2.77% | 1.93 | 71.40 | 72.78 | 0 | |
|
Rolls-Royce Hldg Rg 30.07.2026 / 17:30:00 |
14.587 | 5.17% | 0.72 | 14.576 | 14.594 | 0 | |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.32% | -0.54 | 9.644 | 9.844 | 0 | |
|
Sainsbury Rg 30.07.2026 / 17:30:00 |
3.548 | -1.31% | -0.05 | 3.533 | 3.550 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.07.2026 / 17:30:00 |
9.696 | -0.06% | -0.01 | 9.692 | 9.702 | 0 | |
|
Severn Trent Rg 30.07.2026 / 17:30:00 |
30.25 | -0.40% | -0.12 | 29.68 | 30.28 | 0 | |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | -0.14% | -0.05 | 33.20 | 33.22 | 0 | |
|
Smith & Nephew Rg 30.07.2026 / 17:30:00 |
11.890 | -1.84% | -0.22 | 11.880 | 11.910 | 0 | |
|
Smiths Group Rg 30.07.2026 / 17:30:00 |
26.37 | 1.50% | 0.39 | 26.36 | 26.38 | 0 | |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | -1.13% | -0.23 | 19.580 | 19.700 | 0 | |
|
Spirax Grp Rg 30.07.2026 / 17:30:00 |
69.70 | 1.23% | 0.85 | 69.40 | 69.75 | 0 | |
|
SSE Rg 30.07.2026 / 17:30:00 |
23.43 | 1.12% | 0.26 | 23.31 | 23.42 | 0 | |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | 0.42% | 0.05 | 10.620 | 10.645 | 0 | |
|
Standard Charter Rg 30.07.2026 / 17:30:00 |
22.16 | 1.81% | 0.40 | 22.14 | 22.17 | 0 | |
|
Standard Life Rg 30.07.2026 / 17:30:00 |
9.220 | 2.10% | 0.19 | 9.215 | 9.225 | 0 | |
|
Tesco Rg 30.07.2026 / 17:30:00 |
4.898 | -1.45% | -0.07 | 4.894 | 4.899 | 0 | |
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 0.29% | 0.01 | 1.699 | 1.712 | 0 | |
|
UK 100 30.07.2026 / 17:30:01 |
1'082.05 | -0.02% | -0.22 | 0 | |||
|
Unilever Rg 30.07.2026 / 17:30:00 |
48.41 | -2.65% | -1.32 | 48.37 | 48.43 | 0 | |
|
United Utilities Rg 30.07.2026 / 17:30:00 |
13.815 | 0.29% | 0.04 | 13.730 | 13.820 | 0 | |
|
Vodafone Group Rg 30.07.2026 / 17:30:00 |
1.193 | -2.17% | -0.03 | 1.192 | 1.194 | 0 | |
|
Weir Group Rg 30.07.2026 / 17:30:00 |
27.17 | -1.27% | -0.35 | 27.16 | 27.18 | 0 | |
|
Whitbread Rg 30.07.2026 / 17:30:00 |
25.37 | 0.30% | 0.08 | 25.35 | 25.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Rg 30.07.2026 / 17:30:00 |
11.318 | -4.83% | 70.64% | 4.74% | 10.04% | -3.35% | 16.94% | -1.22% |
|
ConvaTec Grp Rg 30.07.2026 / 17:30:00 |
2.295 | -5.11% | 3.84% | 8.72% | 3.38% | 9.29% | -2.34% | 10.31% |
|
Howden Join Grp Rg 30.07.2026 / 17:30:00 |
7.885 | -5.73% | -1.10% | 2.80% | -4.37% | -0.69% | -10.83% | 5.94% |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.82% | -20.09% | 18.00% | 14.83% | 8.41% | -20.75% | 8.49% |
|
Burberry Group Rg 30.07.2026 / 17:30:00 |
11.985 | -6.18% | 22.48% | 15.69% | 12.06% | -2.96% | -6.70% | -46.81% |
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -6.53% | -24.74% | 6.26% | 0.95% | 7.30% | -43.62% | -13.15% |
|
Imperial Brands Rg 30.07.2026 / 17:30:00 |
28.26 | -6.61% | 14.35% | 1.35% | -0.26% | 2.24% | -4.19% | 57.17% |
|
ICG Rg 30.07.2026 / 17:30:00 |
18.980 | -6.99% | -7.49% | 4.00% | 9.52% | 1.23% | -12.78% | 34.66% |
|
Babcock Intl Grp Rg 30.07.2026 / 17:30:00 |
11.255 | -7.88% | 128.54% | 0.13% | 6.58% | 2.60% | 8.74% | 206.64% |
|
Centrica Rg 30.07.2026 / 17:30:00 |
1.528 | -8.46% | 16.71% | -5.39% | -10.61% | -23.04% | -7.31% | 16.51% |
|
AutoTrd Grp Rg-144A 30.07.2026 / 17:30:00 |
5.266 | -8.93% | -32.67% | 8.53% | 3.01% | 0.19% | -37.13% | -17.04% |
|
Experian Rg 30.07.2026 / 17:30:00 |
29.11 | -9.10% | -11.47% | 9.48% | 10.68% | 8.76% | -27.44% | 0.78% |
|
Endeavour Mng Rg 30.07.2026 / 17:30:00 |
35.68 | -9.97% | 144.79% | 0.51% | -9.81% | -27.89% | 55.27% | 87.15% |
|
Berkeley Grp Hld Rg 30.07.2026 / 17:30:00 |
35.16 | -11.45% | -11.63% | 4.15% | 3.84% | 4.74% | -3.83% | 0.00% |
|
Hochschild Minin Rg 30.07.2026 / 17:30:00 |
4.416 | -14.75% | 104.23% | 1.56% | -10.10% | -33.54% | 59.42% | 487.44% |
|
Mondi Rg 30.07.2026 / 17:30:00 |
8.747 | -14.94% | -34.58% | 21.15% | 26.53% | 11.57% | -15.24% | -48.49% |
|
Persimmon Plc Rg 30.07.2026 / 17:30:00 |
11.155 | -18.80% | -7.66% | 3.67% | 5.86% | 1.04% | -2.79% | -6.13% |
|
Melrose Ind Rg 30.07.2026 / 17:30:00 |
4.692 | -18.92% | -13.37% | -0.76% | -4.96% | -9.21% | -8.61% | -9.10% |
|
Barratt Redrow Rg 30.07.2026 / 17:30:00 |
2.964 | -23.10% | -33.34% | 1.93% | 6.18% | 12.40% | -20.90% | -36.11% |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | -23.65% | 22.50% | 0.12% | -15.96% | -12.22% | -18.10% | 11.59% |
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | -26.08% | 293.75% | 2.42% | -11.14% | -31.70% | 81.71% | 304.91% |
|
Entain Rg 30.07.2026 / 17:30:00 |
5.482 | -27.15% | -18.21% | 0.11% | 1.18% | 1.44% | -46.41% | -59.12% |
|
Flutter Entmt Rg 30.07.2026 / 17:30:00 |
75.94 | -48.81% | -60.53% | 1.80% | -2.91% | 1.02% | -67.10% | -46.55% |
|
Reckitt Ben Rg 30.07.2026 / 17:30:00 |
53.02 | 0.00% | 0.00% | 7.57% | 3.47% | 13.02% | -6.29% | -8.45% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.07.2026 / 17:30:00 |
4.609 | -4.80% |
4.871 09:06 |
4.595 17:28 |
5.197 12.01.26 |
3.917 01.04.26 |
952'159 |
|
Rio Tinto Rg 30.07.2026 / 17:30:00 |
71.42 | 2.77% |
72.78 15:28 |
70.56 09:38 |
83.24 02.06.26 |
59.91 02.01.26 |
1'077'568 |
|
Rolls-Royce Hldg Rg 30.07.2026 / 17:30:00 |
14.587 | 5.17% |
14.660 11:30 |
14.032 09:12 |
15.096 06.07.26 |
10.7875 31.03.26 |
6'648'325 |
|
Sage Grp Rg 30.07.2026 / 17:30:00 |
9.657 | -5.32% |
10.085 09:04 |
9.651 17:29 |
11.273 13.01.26 |
7.716 24.02.26 |
976'519 |
|
Sainsbury Rg 30.07.2026 / 17:30:00 |
3.548 | -1.31% |
3.595 10:11 |
3.542 09:00 |
3.618 24.02.26 |
2.94 04.06.26 |
1'329'748 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.07.2026 / 17:30:00 |
9.696 | -0.06% |
9.764 15:33 |
9.606 09:08 |
9.952 28.07.26 |
6.322 27.03.26 |
764'869 |
|
Severn Trent Rg 30.07.2026 / 17:30:00 |
30.25 | -0.40% |
30.68 15:37 |
30.00 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
105'802 |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | -0.14% |
33.84 10:11 |
33.12 16:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'636'139 |
|
Smith & Nephew Rg 30.07.2026 / 17:30:00 |
11.890 | -1.84% |
12.170 10:16 |
11.860 17:15 |
13.950 04.03.26 |
10.63 12.05.26 |
414'019 |
|
Smiths Group Rg 30.07.2026 / 17:30:00 |
26.37 | 1.50% |
26.58 15:30 |
25.80 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
119'240 |
|
Softcat Rg 30.07.2026 / 17:30:00 |
19.660 | -1.13% |
19.810 09:02 |
19.570 10:39 |
19.990 29.07.26 |
10.82 24.02.26 |
60'949 |
|
Spirax Grp Rg 30.07.2026 / 17:30:00 |
69.70 | 1.23% |
70.60 14:25 |
69.30 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
32'974 |
|
SSE Rg 30.07.2026 / 17:30:00 |
23.43 | 1.12% |
23.73 15:32 |
23.07 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
483'057 |
|
St. James's Rg 30.07.2026 / 17:30:00 |
10.635 | 0.42% |
10.905 11:28 |
10.600 17:18 |
15.755 03.02.26 |
10.4 29.07.26 |
909'424 |
|
Standard Charter Rg 30.07.2026 / 17:30:00 |
22.16 | 1.81% |
22.39 15:50 |
21.42 09:00 |
22.39 30.07.26 |
14.72 23.03.26 |
1'573'364 |
|
Standard Life Rg 30.07.2026 / 17:30:00 |
9.220 | 2.10% |
9.310 15:53 |
9.005 09:02 |
9.310 30.07.26 |
6.34 23.03.26 |
164'335 |
|
Tesco Rg 30.07.2026 / 17:30:00 |
4.898 | -1.45% |
5.004 10:10 |
4.898 17:28 |
5.080 24.02.26 |
4.117 23.01.26 |
4'127'775 |
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 0.29% |
1.718 15:35 |
1.690 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
2'261'816 |
|
UK 100 30.07.2026 / 17:30:01 |
1'082.05 | -0.02% |
1'091.06 15:08 |
1'079.61 09:00 |
1'091.06 30.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 30.07.2026 / 17:30:00 |
48.41 | -2.65% |
49.74 10:05 |
48.41 17:28 |
55.26 24.02.26 |
40.68 01.04.26 |
780'803 |
|
United Utilities Rg 30.07.2026 / 17:30:00 |
13.815 | 0.29% |
14.000 15:37 |
13.660 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
550'041 |
|
Vodafone Group Rg 30.07.2026 / 17:30:00 |
1.193 | -2.17% |
1.224 10:27 |
1.192 17:28 |
1.238 29.07.26 |
0.9694 09.07.26 |
12'584'283 |
|
Weir Group Rg 30.07.2026 / 17:30:00 |
27.17 | -1.27% |
27.87 15:07 |
27.10 17:17 |
35.80 26.02.26 |
22.56 11.06.26 |
621'553 |
|
Whitbread Rg 30.07.2026 / 17:30:00 |
25.37 | 0.30% |
25.71 14:24 |
25.19 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
111'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 04:18 / 31.07.26 |
0.9287 | 0.05% | |
|
USD/CHF 04:18 / 31.07.26 |
0.8067 | 0.17% | |
|
Gold 1 Uz 04:18 / 31.07.26 |
4'083.88 | -0.48% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |