Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.11.2026 - 10:50:52
- 1'083.65
- 0.75%
- 8.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.11.2026 / 10:35:53 |
12.929 | 2.59% | 0.33 | 12.924 | 12.930 | 621'088 | |
|
Sage Grp Rg 05.11.2026 / 10:35:50 |
11.945 | 0.08% | 0.01 | 11.940 | 11.945 | 76'375 | |
|
Sainsbury Rg 05.11.2026 / 10:35:54 |
3.589 | 0.31% | 0.01 | 3.589 | 3.591 | 199'531 | |
|
Segro (REIT) Rg 05.11.2026 / 10:35:08 |
9.240 | 1.58% | 0.14 | 9.238 | 9.244 | 61'779 | |
|
Seplat Ener Rg 05.11.2026 / 10:11:44 |
8.770 | -1.24% | -0.11 | 8.580 | 8.790 | 12'069 | |
|
Severn Trent Rg 05.11.2026 / 10:35:49 |
33.62 | 0.93% | 0.31 | 33.64 | 33.68 | 21'677 | |
|
Shell Rg 05.11.2026 / 10:35:52 |
37.71 | -0.79% | -0.30 | 37.71 | 37.72 | 941'556 | |
|
Smith & Nephew Rg 05.11.2026 / 10:35:31 |
11.920 | -0.02% | 0.00 | 11.910 | 11.920 | 90'033 | |
|
Smiths Group Rg 05.11.2026 / 10:35:06 |
27.21 | 1.53% | 0.41 | 27.20 | 27.21 | 71'777 | |
|
Softcat Rg 05.11.2026 / 10:33:55 |
16.210 | 0.31% | 0.05 | 16.180 | 16.220 | 5'477 | |
|
Spirax Grp Rg 05.11.2026 / 10:35:26 |
75.35 | 2.73% | 2.00 | 75.25 | 75.35 | 5'105 | |
|
SSE Rg 05.11.2026 / 10:35:00 |
26.59 | 0.93% | 0.25 | 26.58 | 26.59 | 71'290 | |
|
St. James's Rg 05.11.2026 / 10:35:33 |
11.630 | 1.71% | 0.20 | 11.610 | 11.640 | 178'736 | |
|
Standard Charter Rg 05.11.2026 / 10:35:53 |
21.77 | 2.16% | 0.46 | 21.76 | 21.78 | 193'514 | |
|
Standard Life Rg 05.11.2026 / 10:33:55 |
9.530 | 0.79% | 0.08 | 9.525 | 9.530 | 49'327 | |
|
Tesco Rg 05.11.2026 / 10:35:51 |
5.589 | 0.98% | 0.05 | 5.586 | 5.590 | 526'395 | |
|
Tritax Big Box Rg 05.11.2026 / 10:35:14 |
1.497 | 0.00% | 0.00 | 1.497 | 1.499 | 671'356 | |
|
UK 100 05.11.2026 / 10:50:54 |
1'083.64 | 0.75% | 8.05 | 0 | |||
|
Unilever Rg 05.11.2026 / 10:35:52 |
49.71 | -0.10% | -0.05 | 49.70 | 49.71 | 108'130 | |
|
United Utilities Rg 05.11.2026 / 10:35:50 |
15.720 | 0.67% | 0.11 | 15.710 | 15.730 | 57'164 | |
|
Vodafone Group Rg 05.11.2026 / 10:35:35 |
1.209 | 0.12% | 0.00 | 1.209 | 1.210 | 1'960'817 | |
|
Weir Rg 05.11.2026 / 10:35:49 |
24.08 | 1.05% | 0.25 | 24.06 | 24.08 | 117'740 | |
|
Whitbread Rg 05.11.2026 / 10:35:21 |
28.34 | -0.05% | -0.02 | 28.32 | 28.36 | 14'768 | |
|
Zegona Communic Rg 05.11.2026 / 10:30:13 |
18.600 | -0.69% | -0.13 | 18.600 | 18.640 | 7'490 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 05.11.2026 / 10:35:11 |
13.170 | -3.77% | 9.42% | 6.47% | 8.75% | 10.30% | 9.61% | 17.33% |
|
Imperial Brands Rg 05.11.2026 / 10:35:53 |
30.16 | -4.47% | 16.97% | 3.89% | 15.78% | 14.24% | -5.13% | 65.73% |
|
Associat Brit Fo Rg 05.11.2026 / 10:35:53 |
20.12 | -5.41% | -1.63% | 7.22% | 10.04% | -2.42% | -10.50% | -5.19% |
|
NatWest Grp Rg 05.11.2026 / 10:35:37 |
6.168 | -6.02% | 52.18% | -2.77% | -3.72% | -12.20% | 2.90% | 227.28% |
|
Experian Rg 05.11.2026 / 10:35:47 |
31.41 | -7.28% | -9.70% | 7.48% | 21.89% | 11.90% | -10.46% | 17.77% |
|
Barclays Rg 05.11.2026 / 10:35:50 |
4.422 | -8.20% | 62.85% | 2.46% | 3.61% | -14.74% | 8.33% | 220.41% |
|
Centrica Rg 05.11.2026 / 10:35:01 |
1.541 | -10.00% | 14.74% | -0.96% | 4.55% | -0.16% | -13.11% | -0.10% |
|
Haleon Rg 05.11.2026 / 10:35:53 |
3.369 | -10.03% | -11.13% | 6.41% | -1.89% | -5.42% | -6.03% | 5.28% |
|
Hochschild Minin Rg 05.11.2026 / 10:35:19 |
4.812 | -10.44% | 114.55% | 8.28% | -5.37% | -5.09% | 43.30% | 357.92% |
|
Burberry Group Rg 05.11.2026 / 10:35:52 |
11.400 | -12.24% | 14.57% | 10.20% | 13.32% | 3.71% | -2.56% | -35.30% |
|
Mondi Rg 05.11.2026 / 10:35:46 |
8.068 | -12.51% | -32.71% | 5.63% | 5.35% | -9.06% | -2.11% | -46.27% |
|
Games Workshop G Rg 05.11.2026 / 10:35:48 |
166.50 | -13.54% | 22.26% | 3.61% | 1.40% | -12.23% | 7.63% | 56.68% |
|
Barratt Redrow Rg 05.11.2026 / 10:35:28 |
3.305 | -13.80% | -25.28% | 3.41% | 12.91% | 0.55% | -12.50% | -25.39% |
|
Prudential Rg 05.11.2026 / 10:35:35 |
9.719 | -15.66% | 51.22% | 7.51% | 9.55% | -4.22% | -9.97% | 7.76% |
|
Weir Rg 05.11.2026 / 10:35:49 |
24.08 | -16.21% | 9.01% | -8.65% | -5.42% | -9.81% | -16.85% | 36.25% |
|
Babcock Intl Grp Rg 05.11.2026 / 10:35:46 |
10.290 | -16.45% | 107.29% | 0.00% | 14.16% | -12.94% | -13.53% | 156.93% |
|
St. James's Rg 05.11.2026 / 10:35:33 |
11.630 | -17.56% | 32.27% | 8.29% | 14.13% | -2.54% | -11.96% | 71.29% |
|
Melrose Ind Rg 05.11.2026 / 10:35:27 |
4.845 | -18.94% | -13.40% | 2.52% | 10.09% | -1.32% | -21.22% | -2.88% |
|
Rentokil Initial Rg 05.11.2026 / 10:35:54 |
3.605 | -19.20% | -9.54% | 4.56% | 19.91% | 2.07% | -12.75% | -18.52% |
|
IG Group Hdgs Rg 05.11.2026 / 10:31:13 |
9.715 | -26.08% | -1.66% | -0.05% | 0.15% | -27.34% | -12.79% | 47.62% |
|
Fresnillo Rg 05.11.2026 / 10:35:38 |
25.49 | -26.31% | 292.55% | 8.79% | -5.03% | -10.94% | 15.44% | 339.14% |
|
Entain Rg 05.11.2026 / 10:35:04 |
4.930 | -35.82% | -27.95% | 6.69% | 17.39% | -9.31% | -33.93% | -46.00% |
|
Reckitt Ben Rg 05.11.2026 / 10:35:53 |
56.54 | 0.00% | 0.00% | 6.62% | 11.74% | 10.17% | -3.42% | 4.36% |
|
Unilever Rg 05.11.2026 / 10:35:52 |
49.71 | 0.00% | 0.00% | 4.09% | 7.45% | 7.76% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.11.2026 / 10:35:53 |
12.929 | 2.59% |
13.091 09:37 |
12.752 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
621'088 |
|
Sage Grp Rg 05.11.2026 / 10:35:50 |
11.945 | 0.08% |
12.040 09:51 |
11.905 09:17 |
12.040 05.11.26 |
7.716 24.02.26 |
76'375 |
|
Sainsbury Rg 05.11.2026 / 10:35:54 |
3.589 | 0.31% |
3.613 09:03 |
3.588 09:26 |
3.799 31.07.26 |
2.94 04.06.26 |
199'531 |
|
Segro (REIT) Rg 05.11.2026 / 10:35:08 |
9.240 | 1.58% |
9.304 09:00 |
9.222 09:18 |
9.952 28.07.26 |
6.322 27.03.26 |
61'779 |
|
Seplat Ener Rg 05.11.2026 / 10:11:44 |
8.770 | -1.24% |
8.770 10:11 |
8.380 09:10 |
9.030 04.11.26 |
2.7 12.01.26 |
12'069 |
|
Severn Trent Rg 05.11.2026 / 10:35:49 |
33.62 | 0.93% |
33.76 09:14 |
33.42 09:01 |
33.76 05.11.26 |
27.29 14.01.26 |
21'677 |
|
Shell Rg 05.11.2026 / 10:35:52 |
37.71 | -0.79% |
37.71 10:35 |
37.03 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
941'556 |
|
Smith & Nephew Rg 05.11.2026 / 10:35:31 |
11.920 | -0.02% |
12.080 09:50 |
11.855 09:00 |
13.950 04.03.26 |
9.813 02.10.26 |
90'033 |
|
Smiths Group Rg 05.11.2026 / 10:35:06 |
27.21 | 1.53% |
27.28 09:36 |
27.04 10:06 |
28.85 29.09.26 |
20.9 23.03.26 |
71'777 |
|
Softcat Rg 05.11.2026 / 10:33:55 |
16.210 | 0.31% |
16.270 10:00 |
16.110 09:10 |
21.20 28.08.26 |
10.82 24.02.26 |
5'477 |
|
Spirax Grp Rg 05.11.2026 / 10:35:26 |
75.35 | 2.73% |
75.55 09:36 |
74.23 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
5'105 |
|
SSE Rg 05.11.2026 / 10:35:00 |
26.59 | 0.93% |
26.63 10:34 |
26.23 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
71'290 |
|
St. James's Rg 05.11.2026 / 10:35:33 |
11.630 | 1.71% |
11.725 09:00 |
11.540 09:09 |
15.755 03.02.26 |
10.145 15.10.26 |
178'736 |
|
Standard Charter Rg 05.11.2026 / 10:35:53 |
21.77 | 2.16% |
21.89 10:16 |
21.61 09:05 |
23.62 30.09.26 |
14.72 23.03.26 |
193'514 |
|
Standard Life Rg 05.11.2026 / 10:33:55 |
9.530 | 0.79% |
9.553 09:01 |
9.510 09:06 |
9.600 07.09.26 |
6.34 23.03.26 |
49'327 |
|
Tesco Rg 05.11.2026 / 10:35:51 |
5.589 | 0.98% |
5.624 10:19 |
5.572 09:01 |
5.624 05.11.26 |
4.117 23.01.26 |
526'395 |
|
Tritax Big Box Rg 05.11.2026 / 10:35:14 |
1.497 | 0.00% |
1.512 09:20 |
1.497 10:28 |
1.740 02.03.26 |
1.385 08.10.26 |
671'356 |
|
UK 100 05.11.2026 / 10:50:54 |
1'083.64 | 0.75% |
1'086.52 09:05 |
1'075.39 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.11.2026 / 10:35:52 |
49.71 | -0.10% |
50.58 09:04 |
49.71 10:35 |
55.26 24.02.26 |
40.68 01.04.26 |
108'130 |
|
United Utilities Rg 05.11.2026 / 10:35:50 |
15.720 | 0.67% |
15.800 09:14 |
15.640 09:01 |
15.800 05.11.26 |
11.77 22.01.26 |
57'164 |
|
Vodafone Group Rg 05.11.2026 / 10:35:35 |
1.209 | 0.12% |
1.226 09:14 |
1.209 10:35 |
1.321 17.09.26 |
0.9694 09.07.26 |
1'960'817 |
|
Weir Rg 05.11.2026 / 10:35:49 |
24.08 | 1.05% |
24.30 09:01 |
23.86 10:05 |
35.80 26.02.26 |
22.56 11.06.26 |
117'740 |
|
Whitbread Rg 05.11.2026 / 10:35:21 |
28.34 | -0.05% |
28.72 09:14 |
28.32 10:28 |
29.07 27.01.26 |
21.02 30.04.26 |
14'768 |
|
Zegona Communic Rg 05.11.2026 / 10:30:13 |
18.600 | -0.69% |
18.920 09:01 |
18.600 10:29 |
18.920 05.11.26 |
13.2 07.01.26 |
7'490 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 05.11.26 |
15'053.26 | 0.20% | |
|
Eurozone 50 10:50 / 05.11.26 |
638.28 | 0.37% | |
|
L&S Dax 10:50 / 05.11.26 |
26'604.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 10:35 / 05.11.26 |
14.819 | -4.73% | |
|
EUR/CHF 10:50 / 05.11.26 |
0.9177 | 0.00% | |
|
USD/CHF 10:50 / 05.11.26 |
0.8170 | -0.02% | |
|
Gold 1 Uz 10:50 / 05.11.26 |
4'125.51 | 1.53% | |
|
Rohöl Brent 10:50 / 05.11.26 |
95.81 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 05.11.26 |
15'053.26 | 0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 10:35 / 05.11.26 |
75.20 | 2.54% | |
|
Richemont N 10:34 / 05.11.26 |
174.95 | 1.66% | |
|
Sandoz Group N 10:35 / 05.11.26 |
83.50 | 1.66% | |
|
Sika N 10:35 / 05.11.26 |
189.30 | 1.56% | |
|
Lonza N 10:35 / 05.11.26 |
671.20 | 1.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:35 / 05.11.26 |
82.24 | -0.94% | |
|
Alcon N 10:35 / 05.11.26 |
62.78 | -0.79% | |
|
ABB N 10:35 / 05.11.26 |
70.14 | -0.45% | |
|
Novartis N 10:35 / 05.11.26 |
133.74 | -0.39% | |
|
Nestlé N 10:35 / 05.11.26 |
85.62 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 05.11.26 |
21'230.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 10:35 / 05.11.26 |
271.60 | 11.04% | |
|
WISeQey Rg 10:25 / 05.11.26 |
6.422 | 6.91% | |
|
CF Tradition I 10:35 / 05.11.26 |
256.50 | 5.56% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 09:47 / 05.11.26 |
0.0612 | -7.27% | |
|
Varia US Prop N 09:58 / 05.11.26 |
11.000 | -3.51% | |
|
BVZ N 10:07 / 05.11.26 |
1'530.00 | -2.55% | |
|
Idorsia N 10:32 / 05.11.26 |
4.326 | -1.90% | |
|
Peach Property N 10:35 / 05.11.26 |
4.675 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 05.11.26 |
2'427.20 | 0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 10:35 / 05.11.26 |
75.20 | 2.54% | |
|
Richemont N 10:34 / 05.11.26 |
174.95 | 1.66% | |
|
Sandoz Group N 10:35 / 05.11.26 |
83.50 | 1.66% | |
|
Sika N 10:35 / 05.11.26 |
189.30 | 1.56% | |
|
Swisscom N 10:34 / 05.11.26 |
721.50 | 1.48% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:34 / 05.11.26 |
241.30 | -1.11% | |
|
Logitech N 10:35 / 05.11.26 |
82.24 | -0.94% | |
|
Alcon N 10:35 / 05.11.26 |
62.78 | -0.79% | |
|
Julius Bär N 10:34 / 05.11.26 |
71.18 | -0.53% | |
|
ABB N 10:35 / 05.11.26 |
70.12 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 05.11.26 |
3'294.02 | 0.75% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 10:22 / 05.11.26 |
101.90 | 3.98% | |
|
Belimo N 10:35 / 05.11.26 |
770.50 | 2.26% | |
|
Georg Fischer N 10:35 / 05.11.26 |
59.00 | 1.99% | |
|
Accelleron N 10:35 / 05.11.26 |
65.50 | 1.55% | |
|
Swisscom N 10:34 / 05.11.26 |
721.50 | 1.48% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:34 / 05.11.26 |
241.30 | -1.11% | |
|
Julius Bär N 10:34 / 05.11.26 |
71.18 | -0.53% | |
|
Schindler N 10:33 / 05.11.26 |
300.00 | -0.33% | |
|
The Swatch Group I 10:35 / 05.11.26 |
187.60 | -0.24% | |
|
Temenos N 10:30 / 05.11.26 |
79.75 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |