×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 08.05.2026 - 11:30:22
  • 1'020.93
  • -0.31%
  • -3.16
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
08.05.2026 / 11:15:18
8.852 -0.63% -0.06 8.850 8.854 205'190
Sainsbury Rg
08.05.2026 / 11:15:15
3.123 -2.04% -0.07 3.123 3.125 598'838
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
08.05.2026 / 11:15:24
7.080 -0.31% -0.02 7.078 7.084 119'801
Severn Trent Rg
08.05.2026 / 11:14:47
31.65 0.67% 0.21 31.64 31.67 34'345
Shell Rg
08.05.2026 / 11:15:04
30.91 -0.67% -0.21 30.91 30.92 297'364
Smith & Nephew Rg
08.05.2026 / 11:15:10
11.100 -0.34% -0.04 11.095 11.100 113'703
Smiths Group Rg
08.05.2026 / 11:15:24
25.01 -1.81% -0.46 25.00 25.01 45'893
Spirax Grp Rg
08.05.2026 / 11:15:01
74.12 -1.30% -0.98 74.10 74.18 6'916
SSE Rg
08.05.2026 / 11:15:14
25.10 1.13% 0.28 25.10 25.11 219'130
St. James's Rg
08.05.2026 / 11:13:40
11.885 -1.90% -0.23 11.875 11.890 280'054
Standard Charter Rg
08.05.2026 / 11:15:22
18.808 -0.42% -0.08 18.804 18.812 211'230
Standard Life Rg
08.05.2026 / 11:11:35
7.570 -1.39% -0.11 7.572 7.584 37'947
Taylor Wimpey Rg
08.05.2026 / 11:15:14
0.8372 1.56% 0.01 0.8372 0.8378 942'738
Tesco Rg
08.05.2026 / 11:15:21
4.639 -1.40% -0.07 4.638 4.639 484'797
Tritax Big Box Rg
08.05.2026 / 11:14:51
1.519 -0.72% -0.01 1.518 1.520 553'639
UK 100
08.05.2026 / 11:30:24
1'020.93 -0.31% -3.16 0
Unilever Rg
08.05.2026 / 11:15:14
42.61 -1.13% -0.49 42.60 42.61 138'360
United Utilities Rg
08.05.2026 / 11:15:23
14.050 0.36% 0.05 14.045 14.055 136'625
Vodafone Group Rg
08.05.2026 / 11:15:20
1.172 0.64% 0.01 1.172 1.173 1'565'315
Weir Group Rg
08.05.2026 / 11:08:07
25.18 -1.10% -0.28 25.16 25.20 52'347
Whitbread Rg
08.05.2026 / 11:14:44
23.14 -0.86% -0.20 23.13 23.15 26'428
Wise-A Rg
08.05.2026 / 11:12:02
10.553 -0.35% -0.04 10.545 10.560 28'022
Zegona Communic Rg
08.05.2026 / 11:13:51
18.040 -1.20% -0.22 18.020 18.060 18'422
12.466
-1.69%
8.852
-0.63%
3.123
-2.04%
0.0000
0.00%
7.080
-0.31%
31.65
0.67%
30.91
-0.67%
11.100
-0.34%
25.01
-1.81%
74.12
-1.30%
25.10
1.13%
11.885
-1.90%
18.808
-0.42%
7.570
-1.39%
0.8372
1.56%
4.639
-1.40%
1.519
-0.72%
42.61
-1.13%
14.050
0.36%
1.172
0.64%
25.18
-1.10%
23.14
-0.86%
10.553
-0.35%
18.040
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Haleon Rg
08.05.2026 / 11:14:50
3.319 -10.51% -11.61% -3.52% -8.74% -18.73% -17.97% -2.01%
Imperial Brands Rg
08.05.2026 / 11:13:55
27.53 -11.53% 8.33% -2.50% -10.44% -16.26% -8.72% 45.03%
Babcock Intl Grp Rg
08.05.2026 / 11:14:11
10.780 -11.75% 118.96% -2.36% -14.10% -17.14% 27.73% 250.70%
Melrose Ind Rg
08.05.2026 / 11:14:03
5.142 -11.96% -5.93% 6.06% -2.54% -20.08% 7.51% 22.58%
JD Sports Fsn Rg
08.05.2026 / 11:15:10
0.7648 -12.16% -22.46% 13.76% 2.19% -2.89% -11.22% -54.71%
NatWest Grp Rg
08.05.2026 / 11:15:23
5.728 -12.40% 41.85% 1.02% -6.34% -0.52% 16.40% 119.27%
St. James's Rg
08.05.2026 / 11:13:40
11.885 -12.65% 40.14% -2.58% -5.64% -4.54% 16.18% 7.31%
ConvaTec Grp Rg
08.05.2026 / 11:15:07
2.078 -13.40% -5.23% -1.24% -12.10% -8.62% -19.21% -0.66%
Mondi Rg
08.05.2026 / 11:14:46
7.842 -13.90% -33.78% 2.11% -8.81% -17.94% -31.99% -44.36%
Berkeley Grp Hld Rg
08.05.2026 / 11:11:33
33.80 -14.19% -14.36% 4.32% -2.59% -23.49% -20.58% 0.00%
Associat Brit Fo Rg
08.05.2026 / 11:15:23
18.200 -14.66% -11.25% -0.57% -5.01% -7.43% -13.62% -5.34%
Rightmove Rg
08.05.2026 / 11:15:13
4.269 -17.07% -33.22% -0.67% -1.51% -0.90% -41.34% -25.72%
Sage Grp Rg
08.05.2026 / 11:15:18
8.852 -17.75% -30.22% -0.83% 7.96% 9.89% -30.19% 9.41%
RELX Rg
08.05.2026 / 11:13:42
24.71 -18.29% -32.07% -8.52% 0.37% 10.31% -38.62% 0.94%
Persimmon Plc Rg
08.05.2026 / 11:15:04
11.265 -18.69% -7.54% 6.58% -2.17% -26.18% -16.28% -19.42%
Experian Rg
08.05.2026 / 11:14:22
26.53 -20.18% -22.26% -2.10% 3.05% 5.09% -30.95% -0.65%
Taylor Wimpey Rg
08.05.2026 / 11:15:14
0.8372 -23.46% -32.68% 5.60% -2.85% -27.98% -28.60% -34.86%
easyJet Rg
08.05.2026 / 11:14:17
3.692 -26.30% -33.21% 3.84% -4.45% -23.12% -29.57% -22.83%
Entain Rg
08.05.2026 / 11:14:44
5.386 -29.65% -21.02% -5.77% 0.56% -5.44% -23.16% -63.61%
Barratt Redrow Rg
08.05.2026 / 11:15:22
2.653 -30.95% -40.15% 5.01% 0.80% -31.64% -43.37% -47.72%
Flutter Entmt Rg
08.05.2026 / 11:13:11
74.68 -53.17% -63.89% -5.16% -1.69% -20.11% -58.15% -51.38%
Reckitt Ben Rg
08.05.2026 / 11:15:20
46.61 0.00% 0.00% -0.55% -9.86% -27.83% -4.31% -26.89%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
08.05.2026 / 11:15:14
42.61 0.00% 0.00% -3.47% -1.22% -21.55% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
08.05.2026 / 11:15:18
8.852 -0.63% 8.884
09:01
8.818
10:12
11.273
13.01.26
7.716
24.02.26
205'190
Sainsbury Rg
08.05.2026 / 11:15:15
3.123 -2.04% 3.186
09:00
3.110
10:55
3.618
24.02.26
3.039
12.01.26
598'838
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
08.05.2026 / 11:15:24
7.080 -0.31% 7.080
11:15
6.986
09:19
8.444
27.02.26
6.322
27.03.26
119'801
Severn Trent Rg
08.05.2026 / 11:14:47
31.65 0.67% 31.68
11:14
30.99
09:32
33.35
30.04.26
27.29
14.01.26
34'345
Shell Rg
08.05.2026 / 11:15:04
30.91 -0.67% 31.13
09:00
30.84
10:09
35.92
31.03.26
25.5375
08.01.26
297'364
Smith & Nephew Rg
08.05.2026 / 11:15:10
11.100 -0.34% 11.170
09:03
11.075
09:00
13.950
04.03.26
10.855
07.05.26
113'703
Smiths Group Rg
08.05.2026 / 11:15:24
25.01 -1.81% 25.08
09:00
24.86
09:15
27.31
27.02.26
20.9
23.03.26
45'893
Spirax Grp Rg
08.05.2026 / 11:15:01
74.12 -1.30% 74.14
09:12
73.41
09:00
80.35
12.02.26
62.5
23.03.26
6'916
SSE Rg
08.05.2026 / 11:15:14
25.10 1.13% 25.10
11:14
24.53
09:04
27.67
13.04.26
21.62
02.01.26
219'130
St. James's Rg
08.05.2026 / 11:13:40
11.885 -1.90% 11.920
09:01
11.795
10:08
15.755
03.02.26
11.4
30.03.26
280'054
Standard Charter Rg
08.05.2026 / 11:15:22
18.808 -0.42% 18.816
11:13
18.640
09:27
19.382
06.05.26
14.72
23.03.26
211'230
Standard Life Rg
08.05.2026 / 11:11:35
7.570 -1.39% 7.624
09:00
7.502
09:36
7.836
21.04.26
6.34
23.03.26
37'947
Taylor Wimpey Rg
08.05.2026 / 11:15:14
0.8372 1.56% 0.8390
11:11
0.8200
09:40
1.167
12.02.26
0.7584
30.04.26
942'738
Tesco Rg
08.05.2026 / 11:15:21
4.639 -1.40% 4.692
09:00
4.598
10:55
5.080
24.02.26
4.117
23.01.26
484'797
Tritax Big Box Rg
08.05.2026 / 11:14:51
1.519 -0.72% 1.524
09:00
1.507
09:36
1.740
02.03.26
1.399
27.03.26
553'639
UK 100
08.05.2026 / 11:30:24
1'020.93 -0.31% 1'024.09
09:00
1'013.38
09:27
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
08.05.2026 / 11:15:14
42.61 -1.13% 43.17
09:00
42.42
10:50
55.26
24.02.26
40.68
01.04.26
138'360
United Utilities Rg
08.05.2026 / 11:15:23
14.050 0.36% 14.050
11:10
13.810
09:32
14.970
30.04.26
11.77
22.01.26
136'625
Vodafone Group Rg
08.05.2026 / 11:15:20
1.172 0.64% 1.173
11:11
1.155
09:13
1.209
18.02.26
0.9801
05.01.26
1'565'315
Weir Group Rg
08.05.2026 / 11:08:07
25.18 -1.10% 25.44
09:03
25.10
10:58
35.80
26.02.26
24.6
05.05.26
52'347
Whitbread Rg
08.05.2026 / 11:14:44
23.14 -0.86% 23.19
10:00
22.95
09:40
29.07
27.01.26
21.02
30.04.26
26'428
Wise-A Rg
08.05.2026 / 11:12:02
10.553 -0.35% 10.555
09:00
10.435
09:34
11.015
21.04.26
7.95
16.01.26
28'022
Zegona Communic Rg
08.05.2026 / 11:13:51
18.040 -1.20% 18.080
09:04
17.880
10:47
18.800
25.02.26
13.2
07.01.26
18'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:15 / 08.05.26
13'049.85 -0.65%
Eurozone 50
11:30 / 08.05.26
613.57 -0.64%
L&S Dax
11:30 / 08.05.26
24'493.50 0.39%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
11:15 / 08.05.26
17.947 2.74%
EUR/CHF
11:30 / 08.05.26
0.9156 0.04%
USD/CHF
11:30 / 08.05.26
0.7778 -0.29%
Gold 1 Uz
11:30 / 08.05.26
4'718.26 0.67%
Rohöl Brent
11:30 / 08.05.26
99.71 -3.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:15 / 08.05.26
13'049.85 -0.65%

Top 5zur Gesamtübersicht

Logitech N
11:14 / 08.05.26
82.82 1.22%
ABB N
11:15 / 08.05.26
81.34 0.15%
UBS N
11:15 / 08.05.26
34.98 0.11%
Richemont N
11:15 / 08.05.26
158.40 -0.13%
Partners N
11:13 / 08.05.26
882.40 -0.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:14 / 08.05.26
169.90 -4.01%
Swiss Life N
11:14 / 08.05.26
876.20 -3.03%
Lonza N
11:14 / 08.05.26
474.50 -2.41%
Roche PS
11:15 / 08.05.26
314.10 -1.32%
Sika N
11:13 / 08.05.26
143.55 -1.27%
NAME INTRADAY KURS +/-%
SPI
11:15 / 08.05.26
18'530.74 -0.57%

Top 5zur Gesamtübersicht

Züblin N
10:33 / 08.05.26
52.60 5.20%
The Swatch Group I
11:15 / 08.05.26
210.90 4.51%
The Swatch Group N
11:12 / 08.05.26
41.75 3.99%
Comet N
11:15 / 08.05.26
339.60 2.91%
DocMorris N
11:15 / 08.05.26
7.575 2.78%

Flop 5zur Gesamtübersicht

Landis+Gyr N
11:15 / 08.05.26
45.25 -14.62%
Relief Therapeutics N
11:14 / 08.05.26
0.3750 -5.90%
GAM N
09:57 / 08.05.26
0.0744 -5.82%
Schlatter N
09:41 / 08.05.26
19.000 -4.52%
Kühne + Nagel N
11:14 / 08.05.26
169.90 -4.01%
NAME INTRADAY KURS +/-%
SLI
11:15 / 08.05.26
2'095.76 -0.67%

Top 5zur Gesamtübersicht

Logitech N
11:14 / 08.05.26
82.82 1.22%
VAT N
11:14 / 08.05.26
610.60 1.09%
Julius Bär N
11:13 / 08.05.26
66.14 0.49%
ABB N
11:15 / 08.05.26
81.34 0.15%
UBS N
11:15 / 08.05.26
34.98 0.11%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:14 / 08.05.26
169.90 -4.01%
Swiss Life N
11:14 / 08.05.26
876.20 -3.03%
Lonza N
11:14 / 08.05.26
474.50 -2.41%
Sonova N
11:14 / 08.05.26
178.30 -1.65%
SGS Rg
11:13 / 08.05.26
85.10 -1.62%
NAME INTRADAY KURS +/-%
SMIM
11:15 / 08.05.26
3'008.08 -0.46%

Top 5zur Gesamtübersicht

The Swatch Group I
11:15 / 08.05.26
210.90 4.51%
DocMorris N
11:15 / 08.05.26
7.575 2.78%
VAT N
11:14 / 08.05.26
610.60 1.09%
Adecco N
11:13 / 08.05.26
18.420 0.82%
Julius Bär N
11:13 / 08.05.26
66.14 0.49%

Flop 5zur Gesamtübersicht

Georg Fischer N
11:15 / 08.05.26
43.80 -2.41%
Clariant N
11:13 / 08.05.26
7.910 -2.29%
SIG Group N
11:09 / 08.05.26
13.030 -1.88%
Sonova N
11:14 / 08.05.26
178.30 -1.65%
SGS Rg
11:13 / 08.05.26
85.10 -1.62%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Cosmo N.V. Verk. 0.04 3.65
04.05.26 UBS Group AG Verk. 5.97 34.12
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026