Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.04.2026 - 10:21:27
- 1'052.99
- -0.37%
- -3.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.04.2026 / 10:06:18 |
12.436 | -1.66% | -0.21 | 12.428 | 12.434 | 307'694 | |
|
Sage Grp Rg 13.04.2026 / 10:06:29 |
8.252 | 0.65% | 0.05 | 8.252 | 8.254 | 152'617 | |
|
Sainsbury Rg 13.04.2026 / 10:06:25 |
3.511 | -0.07% | 0.00 | 3.509 | 3.513 | 57'979 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.04.2026 / 10:06:21 |
6.934 | -0.23% | -0.02 | 6.932 | 6.936 | 37'677 | |
|
Severn Trent Rg 13.04.2026 / 10:06:21 |
32.34 | -0.74% | -0.24 | 32.33 | 32.35 | 14'760 | |
|
Shell Rg 13.04.2026 / 10:06:26 |
34.75 | 1.82% | 0.62 | 34.75 | 34.75 | 145'875 | |
|
Smith & Nephew Rg 13.04.2026 / 10:06:21 |
12.325 | -1.32% | -0.17 | 12.315 | 12.325 | 29'890 | |
|
Smiths Group Rg 13.04.2026 / 10:06:18 |
24.86 | -0.68% | -0.17 | 24.85 | 24.87 | 28'687 | |
|
Spirax Grp Rg 13.04.2026 / 10:06:08 |
73.54 | -1.24% | -0.92 | 73.42 | 73.58 | 3'639 | |
|
SSE Rg 13.04.2026 / 10:06:23 |
27.64 | 0.49% | 0.14 | 27.63 | 27.65 | 65'352 | |
|
St. James's Rg 13.04.2026 / 10:06:22 |
12.575 | -0.16% | -0.02 | 12.570 | 12.585 | 38'613 | |
|
Standard Charter Rg 13.04.2026 / 10:06:22 |
16.910 | -2.56% | -0.44 | 16.904 | 16.914 | 223'656 | |
|
Standard Life Rg 13.04.2026 / 10:06:18 |
6.972 | -0.80% | -0.06 | 6.970 | 6.976 | 20'373 | |
|
Taylor Wimpey Rg 13.04.2026 / 10:06:21 |
0.8438 | -2.09% | -0.02 | 0.8436 | 0.8444 | 399'977 | |
|
Tesco Rg 13.04.2026 / 10:06:17 |
4.878 | 0.57% | 0.03 | 4.875 | 4.879 | 362'629 | |
|
Tritax Big Box Rg 13.04.2026 / 10:02:59 |
1.493 | -0.20% | 0.00 | 1.491 | 1.493 | 53'942 | |
|
UK 100 13.04.2026 / 10:21:29 |
1'052.94 | -0.38% | -4.01 | 0 | |||
|
Unilever Rg 13.04.2026 / 10:06:28 |
42.95 | -0.43% | -0.19 | 42.94 | 42.95 | 79'375 | |
|
United Utilities Rg 13.04.2026 / 10:06:21 |
13.840 | -0.79% | -0.11 | 13.835 | 13.850 | 32'016 | |
|
Vodafone Group Rg 13.04.2026 / 10:06:21 |
1.177 | -0.13% | 0.00 | 1.177 | 1.178 | 1'507'979 | |
|
Weir Group Rg 13.04.2026 / 10:06:18 |
30.56 | -1.42% | -0.44 | 30.54 | 30.56 | 24'261 | |
|
Whitbread Rg 13.04.2026 / 10:02:02 |
24.68 | -0.96% | -0.24 | 24.64 | 24.68 | 7'193 | |
|
Wise-A Rg 13.04.2026 / 10:06:19 |
10.230 | 5.27% | 0.51 | 10.210 | 10.240 | 287'121 | |
|
Zegona Communic Rg 13.04.2026 / 10:00:51 |
17.500 | 1.04% | 0.18 | 17.540 | 17.620 | 11'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aviva Rg 13.04.2026 / 10:06:14 |
6.230 | -8.27% | 34.20% | 0.87% | -2.78% | -8.44% | 21.87% | 47.79% |
|
Burberry Group Rg 13.04.2026 / 10:06:20 |
11.296 | -8.83% | 19.03% | 5.84% | 9.09% | -7.94% | 65.56% | -54.88% |
|
St. James's Rg 13.04.2026 / 10:06:22 |
12.575 | -9.19% | 45.69% | 3.45% | -2.71% | -15.46% | 46.25% | 3.49% |
|
Diageo Rg 13.04.2026 / 10:06:28 |
14.352 | -9.79% | -42.85% | 3.86% | -0.99% | -11.60% | -31.98% | -60.66% |
|
Melrose Ind Rg 13.04.2026 / 10:04:29 |
5.196 | -10.12% | -3.97% | -0.08% | 2.12% | -15.98% | 21.86% | 3.03% |
|
Associat Brit Fo Rg 13.04.2026 / 10:06:29 |
18.665 | -10.22% | -6.63% | 1.40% | 0.11% | 0.51% | -10.48% | -3.65% |
|
JD Sports Fsn Rg 13.04.2026 / 10:06:20 |
0.7452 | -11.12% | -21.53% | 5.56% | 4.17% | -6.65% | 0.62% | -54.98% |
|
Berkeley Grp Hld Rg 13.04.2026 / 10:06:21 |
34.23 | -11.30% | -11.48% | 9.67% | -6.73% | -13.47% | -9.68% | 0.00% |
|
Informa Rg 13.04.2026 / 10:06:11 |
7.770 | -11.44% | -1.74% | 0.24% | 2.78% | -10.96% | 11.25% | 14.33% |
|
Persimmon Plc Rg 13.04.2026 / 10:06:21 |
11.250 | -15.19% | -3.56% | 5.21% | -5.62% | -20.16% | -1.32% | -6.65% |
|
Rightmove Rg 13.04.2026 / 10:06:11 |
4.327 | -16.31% | -32.61% | 1.39% | -4.52% | -13.87% | -40.69% | -24.12% |
|
Intertek Group Rg 13.04.2026 / 10:06:08 |
37.69 | -17.59% | -19.08% | 1.14% | 2.75% | -17.31% | -14.61% | -6.58% |
|
RELX Rg 13.04.2026 / 10:06:11 |
24.62 | -18.26% | -32.05% | -2.46% | -4.43% | -18.45% | -34.73% | -7.13% |
|
AutoTrd Grp Rg-144A 13.04.2026 / 10:06:11 |
4.748 | -18.57% | -39.80% | 0.66% | -2.72% | -16.61% | -38.48% | -22.54% |
|
ICG Rg 13.04.2026 / 10:06:10 |
16.915 | -18.61% | -19.04% | 4.83% | 9.87% | -16.10% | -3.18% | 31.78% |
|
Taylor Wimpey Rg 13.04.2026 / 10:06:21 |
0.8438 | -19.98% | -29.62% | 1.87% | -10.77% | -21.29% | -20.81% | -28.45% |
|
Experian Rg 13.04.2026 / 10:06:11 |
25.60 | -23.22% | -25.23% | -0.94% | -7.26% | -21.25% | -25.30% | -4.33% |
|
easyJet Rg 13.04.2026 / 10:06:20 |
3.702 | -24.18% | -31.29% | 7.42% | 1.96% | -23.14% | -21.20% | -21.16% |
|
Sage Grp Rg 13.04.2026 / 10:06:29 |
8.252 | -24.29% | -35.77% | -4.82% | -2.01% | -20.48% | -28.68% | 3.65% |
|
Entain Rg 13.04.2026 / 10:06:23 |
5.268 | -30.28% | -21.72% | -7.21% | -1.68% | -23.44% | -3.16% | -58.89% |
|
Barratt Redrow Rg 13.04.2026 / 10:06:18 |
2.566 | -31.08% | -40.26% | 2.02% | -9.82% | -32.13% | -38.47% | -44.81% |
|
Flutter Entmt Rg 13.04.2026 / 10:06:23 |
75.12 | -52.67% | -63.51% | -3.48% | -8.48% | -44.81% | -57.26% | -49.75% |
|
Reckitt Ben Rg 13.04.2026 / 10:06:21 |
51.48 | 0.00% | 0.00% | 0.29% | -5.84% | -15.83% | 6.44% | -17.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 13.04.2026 / 10:06:28 |
42.95 | 0.00% | 0.00% | 3.27% | -11.98% | -9.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.04.2026 / 10:06:18 |
12.436 | -1.66% |
12.502 09:00 |
12.410 09:07 |
14.098 26.02.26 |
10.7875 31.03.26 |
307'694 |
|
Sage Grp Rg 13.04.2026 / 10:06:29 |
8.252 | 0.65% |
8.259 10:05 |
8.164 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
152'617 |
|
Sainsbury Rg 13.04.2026 / 10:06:25 |
3.511 | -0.07% |
3.537 09:20 |
3.506 09:04 |
3.618 24.02.26 |
3.039 12.01.26 |
57'979 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.04.2026 / 10:06:21 |
6.934 | -0.23% |
6.941 10:05 |
6.907 09:01 |
8.444 27.02.26 |
6.322 27.03.26 |
37'677 |
|
Severn Trent Rg 13.04.2026 / 10:06:21 |
32.34 | -0.74% |
32.47 09:49 |
32.28 09:03 |
32.99 02.03.26 |
27.29 14.01.26 |
14'760 |
|
Shell Rg 13.04.2026 / 10:06:26 |
34.75 | 1.82% |
34.92 09:00 |
34.57 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
145'875 |
|
Smith & Nephew Rg 13.04.2026 / 10:06:21 |
12.325 | -1.32% |
12.358 09:19 |
12.275 09:02 |
13.950 04.03.26 |
11.705 14.01.26 |
29'890 |
|
Smiths Group Rg 13.04.2026 / 10:06:18 |
24.86 | -0.68% |
24.88 09:49 |
24.65 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
28'687 |
|
Spirax Grp Rg 13.04.2026 / 10:06:08 |
73.54 | -1.24% |
73.70 09:28 |
73.08 09:01 |
80.35 12.02.26 |
62.5 23.03.26 |
3'639 |
|
SSE Rg 13.04.2026 / 10:06:23 |
27.64 | 0.49% |
27.67 09:32 |
27.38 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
65'352 |
|
St. James's Rg 13.04.2026 / 10:06:22 |
12.575 | -0.16% |
12.595 09:11 |
12.515 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
38'613 |
|
Standard Charter Rg 13.04.2026 / 10:06:22 |
16.910 | -2.56% |
17.074 09:00 |
16.902 09:57 |
19.250 03.02.26 |
14.72 23.03.26 |
223'656 |
|
Standard Life Rg 13.04.2026 / 10:06:18 |
6.972 | -0.80% |
6.996 09:14 |
6.964 09:06 |
7.740 27.02.26 |
6.34 23.03.26 |
20'373 |
|
Taylor Wimpey Rg 13.04.2026 / 10:06:21 |
0.8438 | -2.09% |
0.8538 09:00 |
0.8430 10:01 |
1.167 12.02.26 |
0.8258 07.04.26 |
399'977 |
|
Tesco Rg 13.04.2026 / 10:06:17 |
4.878 | 0.57% |
4.907 09:17 |
4.874 09:04 |
5.080 24.02.26 |
4.117 23.01.26 |
362'629 |
|
Tritax Big Box Rg 13.04.2026 / 10:02:59 |
1.493 | -0.20% |
1.497 09:20 |
1.491 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
53'942 |
|
UK 100 13.04.2026 / 10:21:29 |
1'052.94 | -0.38% |
1'057.60 09:00 |
1'050.21 09:10 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 13.04.2026 / 10:06:28 |
42.95 | -0.43% |
43.02 09:33 |
42.63 09:04 |
55.26 24.02.26 |
40.68 01.04.26 |
79'375 |
|
United Utilities Rg 13.04.2026 / 10:06:21 |
13.840 | -0.79% |
13.900 09:01 |
13.803 09:04 |
14.040 27.02.26 |
11.77 22.01.26 |
32'016 |
|
Vodafone Group Rg 13.04.2026 / 10:06:21 |
1.177 | -0.13% |
1.185 09:00 |
1.173 09:40 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'507'979 |
|
Weir Group Rg 13.04.2026 / 10:06:18 |
30.56 | -1.42% |
30.72 09:00 |
30.32 09:01 |
35.80 26.02.26 |
26 23.03.26 |
24'261 |
|
Whitbread Rg 13.04.2026 / 10:02:02 |
24.68 | -0.96% |
24.80 09:00 |
24.59 09:54 |
29.07 27.01.26 |
22.165 30.03.26 |
7'193 |
|
Wise-A Rg 13.04.2026 / 10:06:19 |
10.230 | 5.27% |
10.300 09:54 |
9.720 09:00 |
10.300 13.04.26 |
7.95 16.01.26 |
287'121 |
|
Zegona Communic Rg 13.04.2026 / 10:00:51 |
17.500 | 1.04% |
17.550 09:51 |
17.160 09:00 |
18.800 25.02.26 |
13.2 07.01.26 |
11'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 13.04.26 |
13'107.62 | -0.57% | |
|
Eurozone 50 10:21 / 13.04.26 |
607.29 | -1.19% | |
|
L&S Dax 10:21 / 13.04.26 |
23'571.00 | -1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 10:06 / 13.04.26 |
18.270 | 4.13% | |
|
EUR/CHF 10:21 / 13.04.26 |
0.9239 | 0.11% | |
|
USD/CHF 10:21 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 10:21 / 13.04.26 |
4'731.53 | -0.35% | |
|
Rohöl Brent 10:21 / 13.04.26 |
102.38 | 8.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:06 / 13.04.26 |
13'107.62 | -0.57% |
Top 5zur Gesamtübersicht
|
Partners N 10:06 / 13.04.26 |
862.80 | 0.37% | |
|
Zurich Insurance N 10:06 / 13.04.26 |
547.80 | 0.18% | |
|
Novartis N 10:06 / 13.04.26 |
121.68 | -0.07% | |
|
Givaudan N 10:04 / 13.04.26 |
2'803.00 | -0.18% | |
|
Nestlé N 10:06 / 13.04.26 |
78.90 | -0.25% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:06 / 13.04.26 |
70.86 | -2.48% | |
|
Richemont N 10:06 / 13.04.26 |
150.10 | -2.12% | |
|
Sika N 10:06 / 13.04.26 |
136.05 | -1.77% | |
|
Kühne + Nagel N 10:06 / 13.04.26 |
178.35 | -1.52% | |
|
ABB N 10:06 / 13.04.26 |
70.90 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:06 / 13.04.26 |
18'390.49 | -0.54% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:06 / 13.04.26 |
36.15 | 14.22% | |
|
HT5 N 09:58 / 13.04.26 |
3.200 | 5.96% | |
|
Newron Pharma N 09:58 / 13.04.26 |
15.740 | 4.65% | |
|
Burkhalter N 10:06 / 13.04.26 |
175.80 | 4.15% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:32 / 13.04.26 |
60.40 | -13.96% | |
|
Highlight I 09:22 / 13.04.26 |
5.700 | -10.94% | |
|
Lastminute.com N 09:57 / 13.04.26 |
11.300 | -8.13% | |
|
Relief Therapeutics N 10:01 / 13.04.26 |
0.2800 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:06 / 13.04.26 |
2'096.47 | -0.78% |
Top 5zur Gesamtübersicht
|
Partners N 10:06 / 13.04.26 |
862.80 | 0.37% | |
|
Schindler PS 10:06 / 13.04.26 |
272.00 | 0.29% | |
|
Zurich Insurance N 10:06 / 13.04.26 |
547.80 | 0.18% | |
|
Novartis N 10:06 / 13.04.26 |
121.68 | -0.07% | |
|
Lindt PS 10:05 / 13.04.26 |
10'600.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:06 / 13.04.26 |
59.40 | -4.62% | |
|
Logitech N 10:06 / 13.04.26 |
70.86 | -2.48% | |
|
Richemont N 10:06 / 13.04.26 |
150.10 | -2.12% | |
|
Sandoz Group N 10:06 / 13.04.26 |
65.24 | -2.07% | |
|
Sika N 10:06 / 13.04.26 |
136.05 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:06 / 13.04.26 |
2'984.51 | -1.00% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:06 / 13.04.26 |
42.70 | 0.76% | |
|
DocMorris N 10:04 / 13.04.26 |
5.515 | 0.36% | |
|
Schindler PS 10:06 / 13.04.26 |
272.00 | 0.29% | |
|
Swiss Prime Site N 10:04 / 13.04.26 |
137.30 | 0.29% | |
|
Sunrise N 10:06 / 13.04.26 |
48.20 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:06 / 13.04.26 |
59.40 | -4.62% | |
|
The Swatch Group I 10:04 / 13.04.26 |
183.55 | -2.13% | |
|
Sandoz Group N 10:06 / 13.04.26 |
65.24 | -2.07% | |
|
Avolta N 10:06 / 13.04.26 |
51.20 | -1.92% | |
|
Flughafen Zürich N 10:05 / 13.04.26 |
245.80 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |