Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.08.2026 - 17:30:06
- 1'069.79
- 0.15%
- 1.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 20.08.2026 / 17:30:00 |
75.07 | 1.82% | 1.34 | 75.05 | 75.07 | 525'444 | |
|
Rolls-Royce Hldg Rg 20.08.2026 / 17:30:00 |
14.980 | -1.43% | -0.22 | 14.980 | 14.986 | 1'614'341 | |
|
Sage Grp Rg 20.08.2026 / 17:30:00 |
10.853 | 1.12% | 0.12 | 10.840 | 10.855 | 272'734 | |
|
Sainsbury Rg 20.08.2026 / 17:30:00 |
3.286 | -1.82% | -0.06 | 3.285 | 3.287 | 1'020'613 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.08.2026 / 17:30:00 |
9.580 | 0.04% | 0.00 | 9.578 | 9.582 | 1'019'274 | |
|
Severn Trent Rg 20.08.2026 / 17:30:00 |
30.99 | 0.88% | 0.27 | 30.98 | 31.00 | 82'717 | |
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 0.83% | 0.29 | 34.46 | 34.47 | 1'787'977 | |
|
Smith & Nephew Rg 20.08.2026 / 17:30:00 |
10.783 | 1.01% | 0.11 | 10.780 | 10.785 | 504'857 | |
|
Smiths Group Rg 20.08.2026 / 17:30:00 |
25.93 | -0.15% | -0.04 | 25.91 | 25.94 | 162'752 | |
|
Softcat Rg 20.08.2026 / 17:30:00 |
20.42 | 0.20% | 0.04 | 20.36 | 20.46 | 45'586 | |
|
Spirax Grp Rg 20.08.2026 / 17:30:00 |
69.40 | -0.93% | -0.65 | 69.40 | 69.50 | 40'977 | |
|
SSE Rg 20.08.2026 / 17:30:00 |
23.89 | 0.19% | 0.05 | 23.88 | 23.90 | 906'414 | |
|
St. James's Rg 20.08.2026 / 17:30:00 |
11.590 | -0.77% | -0.09 | 11.585 | 11.595 | 297'064 | |
|
Standard Charter Rg 20.08.2026 / 17:30:00 |
21.55 | -0.28% | -0.06 | 21.54 | 21.56 | 1'049'335 | |
|
Standard Life Rg 20.08.2026 / 17:30:00 |
9.095 | 1.14% | 0.10 | 9.095 | 9.105 | 178'593 | |
|
Tesco Rg 20.08.2026 / 17:30:00 |
4.484 | 0.31% | 0.01 | 4.483 | 4.485 | 1'728'592 | |
|
Tritax Big Box Rg 20.08.2026 / 17:30:00 |
1.582 | 0.41% | 0.01 | 1.581 | 1.582 | 884'516 | |
|
UK 100 20.08.2026 / 17:30:06 |
1'069.79 | 0.15% | 1.63 | 0 | |||
|
Unilever Rg 20.08.2026 / 17:30:00 |
46.55 | 0.59% | 0.28 | 46.53 | 46.55 | 657'960 | |
|
United Utilities Rg 20.08.2026 / 17:30:00 |
14.190 | 0.14% | 0.02 | 14.190 | 14.200 | 167'404 | |
|
Vodafone Group Rg 20.08.2026 / 17:30:00 |
1.182 | -1.17% | -0.01 | 1.182 | 1.182 | 4'152'670 | |
|
Weir Rg 20.08.2026 / 17:30:00 |
27.44 | 4.26% | 1.12 | 27.42 | 27.46 | 228'035 | |
|
Whitbread Rg 20.08.2026 / 17:30:00 |
24.30 | -1.24% | -0.31 | 24.28 | 24.31 | 57'822 | |
|
Zegona Communic Rg 20.08.2026 / 17:30:00 |
15.660 | -0.38% | -0.06 | 15.640 | 15.680 | 94'122 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 20.08.2026 / 17:30:00 |
85.46 | -4.72% | -24.86% | 0.21% | -0.16% | -4.77% | -9.80% | 5.82% |
|
Associat Brit Fo Rg 20.08.2026 / 17:30:00 |
20.33 | -5.25% | -1.46% | -1.41% | 3.33% | 11.64% | -12.93% | 3.06% |
|
Mondi Rg 20.08.2026 / 17:30:00 |
8.568 | -5.33% | -27.19% | -3.43% | 18.67% | 13.48% | -18.94% | -37.90% |
|
Fresnillo Rg 20.08.2026 / 17:30:00 |
32.00 | -7.31% | 393.75% | 11.81% | 28.82% | -1.36% | 92.13% | 505.78% |
|
Weir Rg 20.08.2026 / 17:30:00 |
27.44 | -7.45% | 20.40% | 2.77% | 8.37% | 12.83% | 10.47% | 48.57% |
|
Centrica Rg 20.08.2026 / 17:30:00 |
1.548 | -7.65% | 17.74% | 0.32% | -4.12% | -19.52% | -6.56% | 9.77% |
|
AutoTrd Grp Rg-144A 20.08.2026 / 17:30:00 |
5.304 | -8.62% | -32.44% | 0.84% | 9.32% | 24.81% | -35.82% | -10.64% |
|
Babcock Intl Grp Rg 20.08.2026 / 17:30:00 |
11.265 | -9.17% | 125.35% | -4.70% | 0.22% | 0.96% | 13.10% | 201.63% |
|
Berkeley Grp Hld Rg 20.08.2026 / 17:30:00 |
35.34 | -9.61% | -9.80% | -2.97% | 4.68% | 2.43% | -5.36% | 0.00% |
|
Prudential Rg 20.08.2026 / 17:30:00 |
10.145 | -10.57% | 60.33% | -0.02% | -6.11% | -6.78% | 0.87% | 7.91% |
|
AstraZeneca Rg 20.08.2026 / 17:30:00 |
120.74 | -12.29% | 15.46% | 3.14% | -4.85% | -12.25% | 0.18% | 13.27% |
|
Experian Rg 20.08.2026 / 17:30:00 |
29.72 | -12.71% | -14.99% | 5.88% | 11.77% | 15.37% | -22.91% | 8.57% |
|
Smith & Nephew Rg 20.08.2026 / 17:30:00 |
10.783 | -13.63% | 7.89% | -2.22% | -3.60% | -2.77% | -22.20% | -0.23% |
|
Burberry Group Rg 20.08.2026 / 17:30:00 |
10.590 | -14.51% | 11.61% | -3.66% | 2.22% | -9.83% | -10.56% | -49.50% |
|
Persimmon Plc Rg 20.08.2026 / 17:30:00 |
11.440 | -14.53% | -2.81% | -4.19% | 6.32% | 1.96% | 3.53% | 13.58% |
|
RELX Rg 20.08.2026 / 17:30:00 |
25.84 | -14.91% | -29.26% | 3.75% | 5.84% | 5.38% | -28.14% | 3.10% |
|
St. James's Rg 20.08.2026 / 17:30:00 |
11.590 | -15.79% | 35.11% | -2.87% | 9.11% | -2.65% | -11.10% | 36.64% |
|
Melrose Ind Rg 20.08.2026 / 17:30:00 |
4.784 | -17.38% | -11.72% | -2.58% | 1.17% | -0.18% | -18.79% | -1.80% |
|
Barratt Redrow Rg 20.08.2026 / 17:30:00 |
3.095 | -17.41% | -28.42% | -5.84% | 6.43% | 16.97% | -16.78% | -27.31% |
|
Imperial Brands Rg 20.08.2026 / 17:30:00 |
25.18 | -18.87% | -0.67% | -4.64% | -9.70% | -9.08% | -19.18% | 43.90% |
|
Rentokil Initial Rg 20.08.2026 / 17:30:00 |
3.425 | -22.46% | -13.19% | -3.04% | -20.26% | -24.52% | -4.74% | -41.14% |
|
Entain Rg 20.08.2026 / 17:30:00 |
5.396 | -29.05% | -20.34% | -0.74% | -1.46% | 0.90% | -38.15% | -53.52% |
|
Reckitt Ben Rg 20.08.2026 / 17:30:00 |
50.01 | 0.00% | 0.00% | -2.55% | 1.46% | 5.82% | -11.08% | -11.36% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.08.2026 / 17:30:00 |
46.55 | 0.00% | 0.00% | 0.91% | 2.84% | 9.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 20.08.2026 / 17:30:00 |
75.07 | 1.82% |
75.14 17:28 |
72.39 14:40 |
83.24 02.06.26 |
59.91 02.01.26 |
525'444 |
|
Rolls-Royce Hldg Rg 20.08.2026 / 17:30:00 |
14.980 | -1.43% |
15.228 09:01 |
14.960 17:24 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'614'341 |
|
Sage Grp Rg 20.08.2026 / 17:30:00 |
10.853 | 1.12% |
10.920 15:04 |
10.605 09:43 |
11.273 13.01.26 |
7.716 24.02.26 |
272'734 |
|
Sainsbury Rg 20.08.2026 / 17:30:00 |
3.286 | -1.82% |
3.342 09:17 |
3.284 17:26 |
3.799 31.07.26 |
2.94 04.06.26 |
1'020'613 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.08.2026 / 17:30:00 |
9.580 | 0.04% |
9.610 15:46 |
9.522 15:15 |
9.952 28.07.26 |
6.322 27.03.26 |
1'019'274 |
|
Severn Trent Rg 20.08.2026 / 17:30:00 |
30.99 | 0.88% |
31.20 11:08 |
30.78 09:18 |
33.35 30.04.26 |
27.29 14.01.26 |
82'717 |
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 0.83% |
34.59 15:44 |
34.02 09:21 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'787'977 |
|
Smith & Nephew Rg 20.08.2026 / 17:30:00 |
10.783 | 1.01% |
10.815 15:50 |
10.655 09:00 |
13.950 04.03.26 |
10.585 19.08.26 |
504'857 |
|
Smiths Group Rg 20.08.2026 / 17:30:00 |
25.93 | -0.15% |
26.05 11:49 |
25.79 16:02 |
27.49 05.08.26 |
20.9 23.03.26 |
162'752 |
|
Softcat Rg 20.08.2026 / 17:30:00 |
20.42 | 0.20% |
20.54 10:12 |
20.28 09:06 |
20.60 14.08.26 |
10.82 24.02.26 |
45'586 |
|
Spirax Grp Rg 20.08.2026 / 17:30:00 |
69.40 | -0.93% |
70.00 09:04 |
68.30 15:33 |
80.35 12.02.26 |
62.4 09.07.26 |
40'977 |
|
SSE Rg 20.08.2026 / 17:30:00 |
23.89 | 0.19% |
24.05 15:43 |
23.61 14:06 |
27.67 13.04.26 |
21.62 02.01.26 |
906'414 |
|
St. James's Rg 20.08.2026 / 17:30:00 |
11.590 | -0.77% |
11.820 09:51 |
11.550 14:23 |
15.755 03.02.26 |
10.4 29.07.26 |
297'064 |
|
Standard Charter Rg 20.08.2026 / 17:30:00 |
21.55 | -0.28% |
21.67 17:04 |
21.38 14:06 |
22.61 04.08.26 |
14.72 23.03.26 |
1'049'335 |
|
Standard Life Rg 20.08.2026 / 17:30:00 |
9.095 | 1.14% |
9.135 17:01 |
8.985 09:02 |
9.483 07.08.26 |
6.34 23.03.26 |
178'593 |
|
Tesco Rg 20.08.2026 / 17:30:00 |
4.484 | 0.31% |
4.491 15:51 |
4.438 12:46 |
5.080 24.02.26 |
4.117 23.01.26 |
1'728'592 |
|
Tritax Big Box Rg 20.08.2026 / 17:30:00 |
1.582 | 0.41% |
1.585 17:05 |
1.572 15:32 |
1.740 02.03.26 |
1.399 27.03.26 |
884'516 |
|
UK 100 20.08.2026 / 17:30:06 |
1'069.79 | 0.15% |
1'070.75 17:03 |
1'062.11 14:07 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 20.08.2026 / 17:30:00 |
46.55 | 0.59% |
46.71 15:53 |
46.22 09:18 |
55.26 24.02.26 |
40.68 01.04.26 |
657'960 |
|
United Utilities Rg 20.08.2026 / 17:30:00 |
14.190 | 0.14% |
14.300 09:01 |
14.125 16:33 |
14.970 30.04.26 |
11.77 22.01.26 |
167'404 |
|
Vodafone Group Rg 20.08.2026 / 17:30:00 |
1.182 | -1.17% |
1.194 09:00 |
1.180 14:33 |
1.238 29.07.26 |
0.9694 09.07.26 |
4'152'670 |
|
Weir Rg 20.08.2026 / 17:30:00 |
27.44 | 4.26% |
27.46 17:18 |
26.46 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
228'035 |
|
Whitbread Rg 20.08.2026 / 17:30:00 |
24.30 | -1.24% |
24.56 09:01 |
24.23 16:12 |
29.07 27.01.26 |
21.02 30.04.26 |
57'822 |
|
Zegona Communic Rg 20.08.2026 / 17:30:00 |
15.660 | -0.38% |
15.720 15:53 |
15.500 14:04 |
18.840 11.05.26 |
13.2 07.01.26 |
94'122 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 17:54 / 20.08.26 |
25'989.00 | -0.39% | |
|
S&P 500 (ETF SPY) 17:40 / 20.08.26 |
765.58 | -0.45% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 17:55 / 20.08.26 |
0.9342 | 0.34% | |
|
USD/CHF 17:55 / 20.08.26 |
0.8000 | 0.34% | |
|
Gold 1 Uz 17:55 / 20.08.26 |
4'519.51 | -0.07% | |
|
Rohöl Brent 17:55 / 20.08.26 |
93.65 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% | |
|
Kühne + Nagel N 17:30 / 20.08.26 |
213.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
ABB N 17:39 / 20.08.26 |
79.60 | -0.97% | |
|
Sika N 17:33 / 20.08.26 |
183.95 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.08.26 |
20'199.27 | -0.12% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 20.08.26 |
6.980 | 6.40% | |
|
BC Jura N 17:30 / 20.08.26 |
79.50 | 5.30% | |
|
Basilea N 17:30 / 20.08.26 |
65.60 | 4.96% | |
|
Orior N 17:30 / 20.08.26 |
15.660 | 3.85% | |
|
DocMorris N 17:30 / 20.08.26 |
10.320 | 3.20% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.08.26 |
5.000 | -14.53% | |
|
Relief Therapeutics N 17:30 / 20.08.26 |
0.1898 | -8.97% | |
|
Montana Aero N 17:30 / 20.08.26 |
24.50 | -5.95% | |
|
ARYZTA N 17:30 / 20.08.26 |
42.45 | -5.03% | |
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.08.26 |
2'299.21 | -0.20% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 20.08.26 |
3'259.00 | 2.07% | |
|
Schindler PS 17:30 / 20.08.26 |
257.60 | 1.34% | |
|
Roche PS 17:37 / 20.08.26 |
371.80 | 1.20% | |
|
Lonza N 17:30 / 20.08.26 |
585.80 | 1.14% | |
|
Geberit N 17:33 / 20.08.26 |
571.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 20.08.26 |
76.42 | -4.83% | |
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Richemont N 17:34 / 20.08.26 |
182.95 | -1.35% | |
|
Swiss Re N 17:32 / 20.08.26 |
138.30 | -1.32% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.08.26 |
3'139.81 | -0.12% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 20.08.26 |
38.62 | 2.49% | |
|
Galenica N 17:30 / 20.08.26 |
82.70 | 2.35% | |
|
Swiss Prime Site N 17:30 / 20.08.26 |
127.20 | 1.84% | |
|
Sunrise N 17:39 / 20.08.26 |
42.04 | 1.59% | |
|
Schindler N 17:30 / 20.08.26 |
253.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 20.08.26 |
208.20 | -1.51% | |
|
Clariant N 17:34 / 20.08.26 |
10.720 | -1.47% | |
|
Adecco N 17:30 / 20.08.26 |
23.50 | -1.34% | |
|
Straumann N 17:32 / 20.08.26 |
96.02 | -1.23% | |
|
Lindt N 17:30 / 20.08.26 |
93'000.00 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | nebag ag | Kauf | 0.02 | 6.50 |
| 14.08.26 | CPH Group AG | Kauf | 0.02 | 60.66 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |