Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2026 - 17:30:05
- 1'062.57
- 0.67%
- 7.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 4.53% | 0.57 | 13.082 | 13.106 | 0 | |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | 3.38% | 0.30 | 9.254 | 9.278 | 0 | |
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | -0.26% | -0.01 | 3.513 | 3.517 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.04.2026 / 17:30:00 |
7.362 | 3.20% | 0.23 | 7.354 | 7.364 | 0 | |
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | -0.60% | -0.19 | 31.33 | 31.37 | 0 | |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | -5.32% | -1.80 | 32.01 | 32.04 | 0 | |
|
Smith & Nephew Rg 17.04.2026 / 17:30:00 |
12.645 | 0.92% | 0.12 | 12.635 | 12.655 | 0 | |
|
Smiths Group Rg 17.04.2026 / 17:30:00 |
26.48 | 2.89% | 0.75 | 26.46 | 26.50 | 0 | |
|
Spirax Grp Rg 17.04.2026 / 17:30:00 |
76.83 | 2.74% | 2.05 | 76.78 | 76.92 | 0 | |
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | -6.53% | -1.73 | 24.73 | 24.76 | 0 | |
|
St. James's Rg 17.04.2026 / 17:30:00 |
13.145 | 3.06% | 0.39 | 13.140 | 13.150 | 0 | |
|
Standard Charter Rg 17.04.2026 / 17:30:00 |
18.320 | 2.75% | 0.49 | 17.978 | 18.322 | 0 | |
|
Standard Life Rg 17.04.2026 / 17:30:00 |
7.630 | 2.44% | 0.18 | 7.622 | 7.636 | 0 | |
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | 3.57% | 0.03 | 0.8794 | 0.8838 | 0 | |
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | -1.57% | -0.08 | 4.834 | 4.862 | 0 | |
|
Tritax Big Box Rg 17.04.2026 / 17:30:00 |
1.585 | 2.13% | 0.03 | 1.583 | 1.586 | 0 | |
|
UK 100 17.04.2026 / 17:30:05 |
1'062.57 | 0.67% | 7.07 | 0 | |||
|
Unilever Rg 17.04.2026 / 17:30:00 |
43.02 | 1.82% | 0.77 | 43.01 | 43.04 | 0 | |
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | -0.44% | -0.06 | 13.425 | 13.445 | 0 | |
|
Vodafone Group Rg 17.04.2026 / 17:30:00 |
1.148 | -0.74% | -0.01 | 1.147 | 1.149 | 0 | |
|
Weir Group Rg 17.04.2026 / 17:30:00 |
31.80 | 3.18% | 0.98 | 31.76 | 31.80 | 0 | |
|
Whitbread Rg 17.04.2026 / 17:30:00 |
25.62 | 2.62% | 0.66 | 25.12 | 25.70 | 0 | |
|
Wise-A Rg 17.04.2026 / 17:30:00 |
10.905 | 0.51% | 0.06 | 10.840 | 11.000 | 0 | |
|
Zegona Communic Rg 17.04.2026 / 17:30:00 |
17.720 | -1.23% | -0.22 | 17.620 | 17.740 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 17.04.2026 / 17:30:00 |
4.525 | -7.84% | 63.49% | 2.62% | 21.06% | -5.74% | 57.74% | 177.52% |
|
St. James's Rg 17.04.2026 / 17:30:00 |
13.145 | -8.04% | 47.54% | 4.37% | 7.35% | -12.25% | 42.23% | 4.34% |
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | -8.18% | -41.83% | 5.07% | 9.42% | -8.94% | -28.88% | -59.99% |
|
Melrose Ind Rg 17.04.2026 / 17:30:00 |
5.663 | -8.31% | -2.04% | 7.34% | 16.98% | -10.76% | 30.49% | 7.26% |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | -8.72% | 14.53% | 1.49% | 16.19% | -2.52% | 32.07% | 114.63% |
|
JD Sports Fsn Rg 17.04.2026 / 17:30:00 |
0.7720 | -9.52% | -20.13% | 3.15% | 14.40% | -6.99% | 1.38% | -54.19% |
|
RELX Rg 17.04.2026 / 17:30:00 |
27.23 | -10.11% | -25.27% | 10.60% | 8.10% | -6.59% | -31.28% | 2.67% |
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | -10.55% | 9.53% | -9.47% | -8.89% | -7.86% | -6.08% | 48.14% |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | -10.77% | 16.49% | 2.44% | 17.38% | -0.79% | 71.75% | -56.28% |
|
Berkeley Grp Hld Rg 17.04.2026 / 17:30:00 |
35.62 | -12.73% | -12.91% | 2.65% | 2.00% | -11.06% | -13.35% | 0.00% |
|
ICG Rg 17.04.2026 / 17:30:00 |
18.830 | -13.15% | -13.61% | 12.69% | 27.45% | -2.13% | 1.25% | 38.22% |
|
Rightmove Rg 17.04.2026 / 17:30:00 |
4.627 | -13.40% | -30.27% | 6.75% | 6.76% | -8.34% | -39.62% | -22.46% |
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | -13.47% | -10.01% | -2.32% | 4.58% | -0.32% | -16.22% | -8.09% |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | -13.75% | -36.23% | 10.21% | 9.58% | -7.38% | -36.89% | -18.72% |
|
Persimmon Plc Rg 17.04.2026 / 17:30:00 |
12.040 | -15.30% | -3.69% | 4.56% | 8.27% | -14.25% | -5.12% | -9.87% |
|
Experian Rg 17.04.2026 / 17:30:00 |
28.79 | -16.37% | -18.56% | 11.81% | 7.85% | -5.30% | -18.54% | 3.70% |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | -17.20% | -29.75% | 13.06% | 10.21% | -9.91% | -23.36% | 13.54% |
|
Entain Rg 17.04.2026 / 17:30:00 |
6.313 | -19.03% | -9.09% | 17.87% | 17.30% | -5.12% | 8.51% | -52.01% |
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | -21.10% | -30.60% | 2.12% | 0.01% | -16.97% | -24.43% | -29.83% |
|
easyJet Rg 17.04.2026 / 17:30:00 |
3.970 | -27.63% | -34.42% | 2.74% | 11.52% | -17.79% | -21.27% | -24.63% |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | -30.19% | -39.49% | 5.40% | 7.73% | -27.61% | -40.08% | -45.03% |
|
Flutter Entmt Rg 17.04.2026 / 17:30:00 |
82.02 | -49.71% | -61.23% | 7.98% | 3.82% | -36.71% | -53.10% | -45.80% |
|
Reckitt Ben Rg 17.04.2026 / 17:30:00 |
51.76 | 0.00% | 0.00% | 0.10% | 1.45% | -13.91% | 2.24% | -20.06% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 17.04.2026 / 17:30:00 |
43.02 | 0.00% | 0.00% | -0.27% | -6.34% | -11.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 4.53% |
13.284 15:46 |
12.346 09:00 |
14.098 26.02.26 |
10.7875 31.03.26 |
7'287'165 |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | 3.38% |
9.375 13:28 |
9.024 09:03 |
11.273 13.01.26 |
7.716 24.02.26 |
1'232'044 |
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | -0.26% |
3.527 09:13 |
3.470 12:22 |
3.618 24.02.26 |
3.039 12.01.26 |
1'848'495 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.04.2026 / 17:30:00 |
7.362 | 3.20% |
7.462 15:57 |
7.114 09:49 |
8.444 27.02.26 |
6.322 27.03.26 |
746'279 |
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | -0.60% |
31.67 09:00 |
31.03 13:16 |
32.99 02.03.26 |
27.29 14.01.26 |
178'269 |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | -5.32% |
33.95 09:00 |
31.70 16:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
3'317'622 |
|
Smith & Nephew Rg 17.04.2026 / 17:30:00 |
12.645 | 0.92% |
12.720 16:51 |
12.470 14:46 |
13.950 04.03.26 |
11.705 14.01.26 |
295'061 |
|
Smiths Group Rg 17.04.2026 / 17:30:00 |
26.48 | 2.89% |
26.56 16:43 |
25.79 09:01 |
27.31 27.02.26 |
20.9 23.03.26 |
201'381 |
|
Spirax Grp Rg 17.04.2026 / 17:30:00 |
76.83 | 2.74% |
77.12 16:51 |
74.76 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
45'129 |
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | -6.53% |
25.71 09:09 |
24.21 16:21 |
27.67 13.04.26 |
21.62 02.01.26 |
3'932'978 |
|
St. James's Rg 17.04.2026 / 17:30:00 |
13.145 | 3.06% |
13.275 16:41 |
12.748 10:19 |
15.755 03.02.26 |
11.4 30.03.26 |
509'650 |
|
Standard Charter Rg 17.04.2026 / 17:30:00 |
18.320 | 2.75% |
18.518 16:36 |
17.660 09:43 |
19.250 03.02.26 |
14.72 23.03.26 |
1'403'234 |
|
Standard Life Rg 17.04.2026 / 17:30:00 |
7.630 | 2.44% |
7.664 15:46 |
7.451 09:00 |
7.740 27.02.26 |
6.34 23.03.26 |
432'484 |
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | 3.57% |
0.8904 16:44 |
0.8414 09:50 |
1.167 12.02.26 |
0.8258 07.04.26 |
6'368'525 |
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | -1.57% |
4.944 09:00 |
4.756 16:35 |
5.080 24.02.26 |
4.117 23.01.26 |
4'466'321 |
|
Tritax Big Box Rg 17.04.2026 / 17:30:00 |
1.585 | 2.13% |
1.598 16:02 |
1.551 09:48 |
1.740 02.03.26 |
1.399 27.03.26 |
1'344'057 |
|
UK 100 17.04.2026 / 17:30:05 |
1'062.57 | 0.67% |
1'062.90 17:16 |
1'051.04 13:18 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.04.2026 / 17:30:00 |
43.02 | 1.82% |
43.18 17:07 |
42.06 12:25 |
55.26 24.02.26 |
40.68 01.04.26 |
1'725'056 |
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | -0.44% |
13.490 09:04 |
13.275 13:16 |
14.040 27.02.26 |
11.77 22.01.26 |
414'805 |
|
Vodafone Group Rg 17.04.2026 / 17:30:00 |
1.148 | -0.74% |
1.170 09:04 |
1.124 15:45 |
1.209 18.02.26 |
0.9801 05.01.26 |
15'369'010 |
|
Weir Group Rg 17.04.2026 / 17:30:00 |
31.80 | 3.18% |
31.84 16:46 |
30.52 13:14 |
35.80 26.02.26 |
26 23.03.26 |
264'018 |
|
Whitbread Rg 17.04.2026 / 17:30:00 |
25.62 | 2.62% |
25.81 15:46 |
24.94 09:28 |
29.07 27.01.26 |
22.165 30.03.26 |
217'359 |
|
Wise-A Rg 17.04.2026 / 17:30:00 |
10.905 | 0.51% |
10.990 15:29 |
10.800 09:40 |
10.990 17.04.26 |
7.95 16.01.26 |
370'969 |
|
Zegona Communic Rg 17.04.2026 / 17:30:00 |
17.720 | -1.23% |
18.020 09:19 |
17.390 10:52 |
18.800 25.02.26 |
13.2 07.01.26 |
198'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 06:21 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 09:34 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |