Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.08.2026 - 17:30:03
- 1'068.42
- -0.01%
- -0.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.08.2026 / 17:30:00 |
70.73 | -1.31% | -0.94 | 70.70 | 70.75 | 0 | |
|
Rolls-Royce Hldg Rg 14.08.2026 / 17:30:00 |
15.404 | 0.79% | 0.12 | 15.404 | 15.412 | 0 | |
|
Sage Grp Rg 14.08.2026 / 17:30:00 |
10.580 | 4.70% | 0.48 | 10.575 | 10.580 | 0 | |
|
Sainsbury Rg 14.08.2026 / 17:30:00 |
3.440 | -0.17% | -0.01 | 3.439 | 3.442 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.08.2026 / 17:30:00 |
9.632 | -0.31% | -0.03 | 9.632 | 9.638 | 0 | |
|
Severn Trent Rg 14.08.2026 / 17:30:00 |
30.96 | -0.32% | -0.10 | 30.94 | 30.98 | 0 | |
|
Shell Rg 14.08.2026 / 17:30:00 |
33.24 | 1.23% | 0.40 | 33.23 | 33.24 | 0 | |
|
Smith & Nephew Rg 14.08.2026 / 17:30:00 |
10.953 | -0.68% | -0.08 | 10.950 | 10.955 | 0 | |
|
Smiths Group Rg 14.08.2026 / 17:30:00 |
26.04 | -0.50% | -0.13 | 26.02 | 26.04 | 0 | |
|
Softcat Rg 14.08.2026 / 17:30:00 |
20.35 | 2.21% | 0.44 | 20.34 | 20.36 | 0 | |
|
Spirax Grp Rg 14.08.2026 / 17:30:00 |
70.50 | -1.23% | -0.88 | 70.45 | 70.55 | 0 | |
|
SSE Rg 14.08.2026 / 17:30:00 |
24.13 | -0.25% | -0.06 | 24.12 | 24.14 | 0 | |
|
St. James's Rg 14.08.2026 / 17:30:00 |
11.810 | -1.03% | -0.12 | 11.805 | 11.815 | 0 | |
|
Standard Charter Rg 14.08.2026 / 17:30:00 |
22.16 | -0.07% | -0.02 | 22.15 | 22.17 | 0 | |
|
Standard Life Rg 14.08.2026 / 17:30:00 |
9.280 | 1.09% | 0.10 | 9.270 | 9.280 | 0 | |
|
Tesco Rg 14.08.2026 / 17:30:00 |
4.609 | 0.04% | 0.00 | 4.608 | 4.611 | 0 | |
|
Tritax Big Box Rg 14.08.2026 / 17:30:00 |
1.608 | 0.31% | 0.01 | 1.607 | 1.608 | 0 | |
|
UK 100 14.08.2026 / 17:30:03 |
1'068.42 | -0.01% | -0.11 | 0 | |||
|
Unilever Rg 14.08.2026 / 17:30:00 |
45.92 | -0.46% | -0.21 | 45.92 | 45.94 | 0 | |
|
United Utilities Rg 14.08.2026 / 17:30:00 |
14.140 | -0.95% | -0.14 | 14.130 | 14.140 | 0 | |
|
Vodafone Group Rg 14.08.2026 / 17:30:00 |
1.210 | 0.75% | 0.01 | 1.210 | 1.210 | 0 | |
|
Weir Rg 14.08.2026 / 17:30:00 |
26.68 | -0.07% | -0.02 | 26.64 | 26.68 | 0 | |
|
Whitbread Rg 14.08.2026 / 17:30:00 |
24.77 | -1.14% | -0.29 | 24.76 | 24.79 | 0 | |
|
Zegona Communic Rg 14.08.2026 / 17:30:00 |
15.580 | 3.18% | 0.48 | 15.580 | 15.880 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rightmove Rg 14.08.2026 / 17:30:00 |
5.100 | -4.83% | -23.37% | 7.96% | 13.99% | 15.72% | -33.05% | -14.69% |
|
Babcock Intl Grp Rg 14.08.2026 / 17:30:00 |
12.035 | -4.91% | 135.93% | 1.01% | 16.17% | 12.06% | 21.14% | 202.38% |
|
ConvaTec Grp Rg 14.08.2026 / 17:30:00 |
2.288 | -4.99% | 3.97% | -2.10% | 5.54% | 15.21% | -0.09% | 3.04% |
|
Weir Rg 14.08.2026 / 17:30:00 |
26.68 | -6.12% | 22.14% | -2.02% | 7.32% | 6.21% | 9.48% | 44.32% |
|
Sage Grp Rg 14.08.2026 / 17:30:00 |
10.580 | -6.69% | -20.84% | 0.79% | 25.36% | 20.38% | -3.20% | 6.89% |
|
Berkeley Grp Hld Rg 14.08.2026 / 17:30:00 |
36.10 | -6.90% | -7.09% | -0.66% | 5.80% | 7.63% | -4.80% | 0.00% |
|
Centrica Rg 14.08.2026 / 17:30:00 |
1.563 | -9.21% | 15.75% | 1.10% | -9.97% | -22.28% | -6.85% | 9.32% |
|
AutoTrd Grp Rg-144A 14.08.2026 / 17:30:00 |
5.400 | -10.05% | -33.50% | 3.27% | 8.72% | 17.67% | -33.10% | -15.60% |
|
Smith & Nephew Rg 14.08.2026 / 17:30:00 |
10.953 | -10.78% | 11.46% | -1.73% | -4.62% | -3.97% | -18.60% | -1.32% |
|
Prudential Rg 14.08.2026 / 17:30:00 |
10.240 | -11.32% | 59.00% | -2.20% | -1.59% | -9.58% | 3.42% | 0.47% |
|
Persimmon Plc Rg 14.08.2026 / 17:30:00 |
11.895 | -12.06% | 0.00% | 1.71% | 9.48% | 8.98% | 8.88% | 5.94% |
|
Burberry Group Rg 14.08.2026 / 17:30:00 |
10.735 | -13.44% | 13.00% | -8.87% | 1.32% | -3.98% | -2.98% | -51.21% |
|
Fresnillo Rg 14.08.2026 / 17:30:00 |
28.78 | -13.90% | 358.65% | -0.21% | 18.10% | -10.87% | 70.50% | 430.00% |
|
Barratt Redrow Rg 14.08.2026 / 17:30:00 |
3.268 | -13.93% | -25.40% | 0.99% | 11.42% | 28.71% | -13.14% | -27.53% |
|
St. James's Rg 14.08.2026 / 17:30:00 |
11.810 | -13.97% | 38.03% | 2.58% | 9.66% | -2.88% | -9.01% | 32.67% |
|
AstraZeneca Rg 14.08.2026 / 17:30:00 |
114.78 | -14.94% | 11.98% | -3.26% | -9.03% | -17.61% | -1.03% | 6.21% |
|
Imperial Brands Rg 14.08.2026 / 17:30:00 |
26.13 | -15.48% | 3.49% | -6.38% | -8.97% | -6.93% | -14.22% | 46.10% |
|
Experian Rg 14.08.2026 / 17:30:00 |
29.04 | -16.28% | -18.47% | -0.22% | 7.70% | 12.17% | -23.51% | -1.85% |
|
Melrose Ind Rg 14.08.2026 / 17:30:00 |
4.940 | -16.35% | -10.63% | 1.95% | 5.89% | -3.18% | -17.03% | -6.55% |
|
RELX Rg 14.08.2026 / 17:30:00 |
25.33 | -17.31% | -31.26% | -3.80% | 2.01% | 3.73% | -28.06% | -3.09% |
|
Rentokil Initial Rg 14.08.2026 / 17:30:00 |
3.511 | -20.74% | -11.26% | -2.77% | -21.68% | -24.51% | -3.57% | -42.48% |
|
Entain Rg 14.08.2026 / 17:30:00 |
5.582 | -29.24% | -20.55% | 2.14% | 0.38% | 3.60% | -36.98% | -58.83% |
|
Reckitt Ben Rg 14.08.2026 / 17:30:00 |
51.21 | 0.00% | 0.00% | -3.32% | 1.17% | 9.17% | -6.21% | -11.03% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 14.08.2026 / 17:30:00 |
45.92 | 0.00% | 0.00% | -1.84% | -1.43% | 7.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.08.2026 / 17:30:00 |
70.73 | -1.31% |
71.35 16:12 |
70.34 13:02 |
83.24 02.06.26 |
59.91 02.01.26 |
365'432 |
|
Rolls-Royce Hldg Rg 14.08.2026 / 17:30:00 |
15.404 | 0.79% |
15.482 16:14 |
15.292 09:21 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'463'830 |
|
Sage Grp Rg 14.08.2026 / 17:30:00 |
10.580 | 4.70% |
10.715 15:29 |
10.435 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
583'049 |
|
Sainsbury Rg 14.08.2026 / 17:30:00 |
3.440 | -0.17% |
3.455 14:34 |
3.420 10:06 |
3.799 31.07.26 |
2.94 04.06.26 |
559'993 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.08.2026 / 17:30:00 |
9.632 | -0.31% |
9.662 09:00 |
9.524 10:05 |
9.952 28.07.26 |
6.322 27.03.26 |
877'312 |
|
Severn Trent Rg 14.08.2026 / 17:30:00 |
30.96 | -0.32% |
31.16 14:30 |
30.56 10:44 |
33.35 30.04.26 |
27.29 14.01.26 |
114'887 |
|
Shell Rg 14.08.2026 / 17:30:00 |
33.24 | 1.23% |
33.31 16:51 |
32.84 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'017'476 |
|
Smith & Nephew Rg 14.08.2026 / 17:30:00 |
10.953 | -0.68% |
11.075 09:00 |
10.875 15:48 |
13.950 04.03.26 |
10.63 12.05.26 |
369'554 |
|
Smiths Group Rg 14.08.2026 / 17:30:00 |
26.04 | -0.50% |
26.14 17:02 |
25.88 10:41 |
27.49 05.08.26 |
20.9 23.03.26 |
100'878 |
|
Softcat Rg 14.08.2026 / 17:30:00 |
20.35 | 2.21% |
20.60 15:28 |
20.18 09:00 |
20.60 14.08.26 |
10.82 24.02.26 |
34'362 |
|
Spirax Grp Rg 14.08.2026 / 17:30:00 |
70.50 | -1.23% |
71.65 09:00 |
70.43 17:28 |
80.35 12.02.26 |
62.4 09.07.26 |
52'673 |
|
SSE Rg 14.08.2026 / 17:30:00 |
24.13 | -0.25% |
24.33 09:00 |
23.89 10:05 |
27.67 13.04.26 |
21.62 02.01.26 |
286'421 |
|
St. James's Rg 14.08.2026 / 17:30:00 |
11.810 | -1.03% |
11.990 09:00 |
11.783 15:45 |
15.755 03.02.26 |
10.4 29.07.26 |
359'551 |
|
Standard Charter Rg 14.08.2026 / 17:30:00 |
22.16 | -0.07% |
22.33 09:01 |
22.02 10:06 |
22.61 04.08.26 |
14.72 23.03.26 |
516'868 |
|
Standard Life Rg 14.08.2026 / 17:30:00 |
9.280 | 1.09% |
9.310 15:37 |
9.160 09:10 |
9.483 07.08.26 |
6.34 23.03.26 |
86'333 |
|
Tesco Rg 14.08.2026 / 17:30:00 |
4.609 | 0.04% |
4.635 14:19 |
4.573 09:08 |
5.080 24.02.26 |
4.117 23.01.26 |
1'390'803 |
|
Tritax Big Box Rg 14.08.2026 / 17:30:00 |
1.608 | 0.31% |
1.611 15:27 |
1.593 10:05 |
1.740 02.03.26 |
1.399 27.03.26 |
973'488 |
|
UK 100 14.08.2026 / 17:30:03 |
1'068.42 | -0.01% |
1'071.31 09:00 |
1'065.00 10:07 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.08.2026 / 17:30:00 |
45.92 | -0.46% |
46.40 09:00 |
45.78 16:13 |
55.26 24.02.26 |
40.68 01.04.26 |
321'318 |
|
United Utilities Rg 14.08.2026 / 17:30:00 |
14.140 | -0.95% |
14.280 09:01 |
14.030 10:45 |
14.970 30.04.26 |
11.77 22.01.26 |
261'854 |
|
Vodafone Group Rg 14.08.2026 / 17:30:00 |
1.210 | 0.75% |
1.215 16:23 |
1.193 10:04 |
1.238 29.07.26 |
0.9694 09.07.26 |
4'151'766 |
|
Weir Rg 14.08.2026 / 17:30:00 |
26.68 | -0.07% |
26.84 16:40 |
26.42 09:17 |
35.80 26.02.26 |
22.56 11.06.26 |
134'385 |
|
Whitbread Rg 14.08.2026 / 17:30:00 |
24.77 | -1.14% |
25.33 09:02 |
24.75 17:28 |
29.07 27.01.26 |
21.02 30.04.26 |
56'898 |
|
Zegona Communic Rg 14.08.2026 / 17:30:00 |
15.580 | 3.18% |
15.660 15:49 |
15.030 09:06 |
18.840 11.05.26 |
13.2 07.01.26 |
54'841 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |