×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 03.02.2026 - 17:30:04
  • 1'030.02
  • -0.20%
  • -2.03
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
03.02.2026 / 17:30:00
70.22 0.00% 0.00 0
Rolls-Royce Hldg Rg
03.02.2026 / 17:30:00
12.380 0.00% 0.00 0
Sage Grp Rg
03.02.2026 / 17:30:00
8.828 0.00% 0.00 0
Sainsbury Rg
03.02.2026 / 17:30:00
3.260 0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
03.02.2026 / 17:30:00
7.594 0.00% 0.00 0
Severn Trent Rg
03.02.2026 / 17:30:00
29.40 0.00% 0.00 0
Shell Rg
03.02.2026 / 17:30:00
27.92 0.00% 0.00 0
Smith & Nephew Rg
03.02.2026 / 17:30:00
12.445 0.00% 0.00 0
Smiths Group Rg
03.02.2026 / 17:30:00
25.49 0.00% 0.00 0
Spirax Grp Rg
03.02.2026 / 17:30:00
72.65 0.00% 0.00 0
SSE Rg
03.02.2026 / 17:30:00
24.41 0.00% 0.00 0
St. James's Rg
03.02.2026 / 17:30:00
15.478 0.00% 0.00 0
Standard Charter Rg
03.02.2026 / 17:30:00
18.828 0.00% 0.00 0
Taylor Wimpey Rg
03.02.2026 / 17:30:00
1.089 0.00% 0.00 0
Tesco Rg
03.02.2026 / 17:30:00
4.332 0.00% 0.00 0
Tritax Big Box Rg
03.02.2026 / 17:30:00
1.648 0.00% 0.00 0
UK 100
03.02.2026 / 17:30:04
1'030.02 -0.20% -2.03 0
Unilever Rg
03.02.2026 / 17:30:00
50.41 0.00% 0.00 0
United Utilities Rg
03.02.2026 / 17:30:00
12.555 0.00% 0.00 0
Vodafone Group Rg
03.02.2026 / 17:30:00
1.113 0.00% 0.00 0
Weir Group Rg
03.02.2026 / 17:30:00
33.42 0.00% 0.00 0
Whitbread Rg
03.02.2026 / 17:30:00
27.05 0.00% 0.00 0
Wise-A Rg
03.02.2026 / 17:30:00
8.985 0.00% 0.00 0
WPP Rg
03.02.2026 / 17:30:00
2.679 0.00% 0.00 0
4.723
0.00%
70.22
0.00%
12.380
0.00%
8.828
0.00%
3.260
0.00%
0.0000
0.00%
7.594
0.00%
29.40
0.00%
27.92
0.00%
12.445
0.00%
25.49
0.00%
72.65
0.00%
24.41
0.00%
15.478
0.00%
18.828
0.00%
1.089
0.00%
4.332
0.00%
1.648
0.00%
50.41
0.00%
12.555
0.00%
1.113
0.00%
33.42
0.00%
27.05
0.00%
8.985
0.00%
2.679
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ashtead Group Rg
03.02.2026 / 17:30:00
48.32 -4.77% -2.19% -4.28% -11.27% -0.70% -4.20% -15.49%
Intertek Group Rg
03.02.2026 / 17:30:00
43.82 -5.09% -6.81% -2.17% -5.56% -12.88% -13.40% -3.07%
Aviva Rg
03.02.2026 / 17:30:00
6.490 -5.17% 38.73% 3.69% -6.38% -4.54% 28.46% 44.00%
Mondi Rg
03.02.2026 / 17:30:00
8.597 -5.59% -27.39% -3.06% -5.88% 1.45% -31.28% -51.09%
Informa Rg
03.02.2026 / 17:30:00
8.314 -5.93% 4.37% -7.17% -7.27% -14.94% -4.87% 20.04%
Next Rg
03.02.2026 / 17:30:00
127.75 -6.60% 33.99% -5.72% -10.00% -12.44% 31.00% 83.29%
Compass Group Rg
03.02.2026 / 17:30:00
21.71 -8.15% -18.09% -0.89% -6.00% -14.02% -21.52% 12.93%
Rightmove Rg
03.02.2026 / 17:30:00
4.723 -8.81% -26.58% -6.23% -7.76% -17.76% -29.56% -23.14%
ConvaTec Grp Rg
03.02.2026 / 17:30:00
2.202 -9.20% -0.63% -5.62% -11.10% -7.32% -8.10% -9.16%
Games Workshop G Rg
03.02.2026 / 17:30:00
167.00 -11.48% 25.19% -6.07% -10.36% 8.79% 14.54% 76.72%
Associat Brit Fo Rg
03.02.2026 / 17:30:00
18.803 -11.89% -8.37% -0.92% -12.67% -16.58% 2.08% -2.40%
AutoTrd Grp Rg-144A
03.02.2026 / 17:30:00
5.106 -12.69% -35.45% -6.96% -11.32% -30.44% -35.42% -19.77%
Admiral Group Rg
03.02.2026 / 17:30:00
27.58 -13.49% 4.63% 3.96% -9.22% -15.09% 1.73% 20.75%
Pearson Rg
03.02.2026 / 17:30:00
8.944 -14.70% -30.34% -4.80% -14.57% -11.88% -33.34% -4.61%
Burberry Group Rg
03.02.2026 / 17:30:00
10.725 -15.55% 10.25% -7.86% -21.31% -10.29% -11.60% -56.58%
Sage Grp Rg
03.02.2026 / 17:30:00
8.828 -18.49% -30.84% -10.81% -17.44% -21.74% -34.22% 9.34%
ICG Rg
03.02.2026 / 17:30:00
16.610 -19.09% -19.53% -11.46% -21.43% -16.26% -28.37% 11.36%
LSE Group Rg
03.02.2026 / 17:30:00
71.82 -19.55% -36.55% -12.78% -20.71% -21.95% -40.08% -5.99%
WPP Rg
03.02.2026 / 17:30:00
2.679 -20.76% -67.60% -13.64% -23.74% -11.67% -65.04% -74.04%
Entain Rg
03.02.2026 / 17:30:00
5.869 -23.60% -14.22% -8.98% -24.19% -21.85% -20.15% -62.99%
Experian Rg
03.02.2026 / 17:30:00
25.15 -24.99% -26.95% -9.73% -25.70% -27.56% -36.39% -19.85%
RELX Rg
03.02.2026 / 17:30:00
21.98 -27.03% -39.33% -19.62% -28.32% -31.89% -45.06% -10.58%
Flutter Entmt Rg
03.02.2026 / 17:30:00
113.73 -29.14% -45.36% -8.47% -31.57% -35.22% -45.40% -14.33%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
03.02.2026 / 17:30:00
50.41 0.00% 0.00% 3.38% 5.88% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
03.02.2026 / 17:30:00
70.22 0.00% 70.30
03.02.26
59.91
02.01.26
852'952
Rolls-Royce Hldg Rg
03.02.2026 / 17:30:00
12.380 0.00% 13.065
14.01.26
11.56
02.01.26
3'103'365
Sage Grp Rg
03.02.2026 / 17:30:00
8.828 0.00% 11.273
13.01.26
8.826
03.02.26
1'788'226
Sainsbury Rg
03.02.2026 / 17:30:00
3.260 0.00% 3.384
07.01.26
3.039
12.01.26
1'021'266
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
03.02.2026 / 17:30:00
7.594 0.00% 7.680
30.01.26
7.058
05.01.26
292'454
Severn Trent Rg
03.02.2026 / 17:30:00
29.40 0.00% 29.62
02.02.26
27.29
14.01.26
140'059
Shell Rg
03.02.2026 / 17:30:00
27.92 0.00% 28.19
29.01.26
25.5375
08.01.26
638'366
Smith & Nephew Rg
03.02.2026 / 17:30:00
12.445 0.00% 12.715
09.01.26
11.705
14.01.26
356'653
Smiths Group Rg
03.02.2026 / 17:30:00
25.49 0.00% 26.64
22.01.26
23.32
02.01.26
288'950
Spirax Grp Rg
03.02.2026 / 17:30:00
72.65 0.00% 75.10
28.01.26
66.35
06.01.26
53'850
SSE Rg
03.02.2026 / 17:30:00
24.41 0.00% 24.57
02.02.26
21.62
02.01.26
588'203
St. James's Rg
03.02.2026 / 17:30:00
15.478 0.00% 15.755
03.02.26
13.84
02.01.26
450'268
Standard Charter Rg
03.02.2026 / 17:30:00
18.828 0.00% 19.250
03.02.26
17.635
12.01.26
1'111'000
Taylor Wimpey Rg
03.02.2026 / 17:30:00
1.089 0.00% 1.108
13.01.26
0.9852
15.01.26
1'504'491
Tesco Rg
03.02.2026 / 17:30:00
4.332 0.00% 4.576
06.01.26
4.117
23.01.26
2'780'624
Tritax Big Box Rg
03.02.2026 / 17:30:00
1.648 0.00% 1.663
30.01.26
1.495
05.01.26
757'818
UK 100
03.02.2026 / 17:30:04
1'030.02 -0.20% 1'035.92
09:26
1'022.13
15:28
1'035.92
03.02.26
992.4213
05.01.26
Unilever Rg
03.02.2026 / 17:30:00
50.41 0.00% 50.55
02.02.26
47.57
22.01.26
552'140
United Utilities Rg
03.02.2026 / 17:30:00
12.555 0.00% 12.655
02.02.26
11.77
22.01.26
268'361
Vodafone Group Rg
03.02.2026 / 17:30:00
1.113 0.00% 1.113
03.02.26
0.9801
05.01.26
9'039'795
Weir Group Rg
03.02.2026 / 17:30:00
33.42 0.00% 33.92
29.01.26
28.24
02.01.26
177'413
Whitbread Rg
03.02.2026 / 17:30:00
27.05 0.00% 29.07
27.01.26
24.875
06.01.26
244'393
Wise-A Rg
03.02.2026 / 17:30:00
8.985 0.00% 9.915
21.01.26
7.95
16.01.26
804'958
WPP Rg
03.02.2026 / 17:30:00
2.679 0.00% 3.550
06.01.26
2.677
03.02.26
2'402'187

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%
Eurozone 50
17:30 / 03.02.26
619.88 -0.21%
L&S Dax
07:07 / 04.02.26
24'734.00 0.00%
S&P 500 (ETF SPY)
22:15 / 03.02.26
689.53 -0.85%
VSMI Vola-Index
17:20 / 03.02.26
15.783 -2.13%
EUR/CHF
07:08 / 04.02.26
0.9171 0.08%
USD/CHF
07:08 / 04.02.26
0.7750 -0.05%
Gold 1 Uz
07:08 / 04.02.26
5'062.69 2.34%
Rohöl Brent
07:08 / 04.02.26
67.75 -0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.02.26
18'426.53 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.02.26
2'140.96 -0.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.02.26
3'026.69 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
15.01.26 Compagnie Financière Richemont SA Verk. 0.48 97.18
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026