×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 22.12.2025 - 17:30:04
  • 989.70
  • -0.29%
  • -2.87
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rightmove Rg
22.12.2025 / 17:30:00
5.196 0.00% 0.00 0
Rio Tinto Rg
22.12.2025 / 17:30:00
59.44 0.00% 0.00 0
Rolls-Royce Hldg Rg
22.12.2025 / 17:30:00
11.578 0.00% 0.00 0
Sage Grp Rg
22.12.2025 / 17:30:00
10.875 0.00% 0.00 0
Sainsbury Rg
22.12.2025 / 17:30:00
3.214 0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
22.12.2025 / 17:30:00
7.000 0.00% 0.00 0
Severn Trent Rg
22.12.2025 / 17:30:00
27.35 0.00% 0.00 0
Shell Rg
22.12.2025 / 17:30:00
27.08 0.00% 0.00 0
Smith & Nephew Rg
22.12.2025 / 17:30:00
12.315 0.00% 0.00 0
Smiths Group Rg
22.12.2025 / 17:30:00
23.98 0.00% 0.00 0
Spirax Grp Rg
22.12.2025 / 17:30:00
68.40 0.00% 0.00 0
SSE Rg
22.12.2025 / 17:30:00
21.54 0.00% 0.00 0
St. James's Rg
22.12.2025 / 17:30:00
13.880 0.00% 0.00 0
Standard Charter Rg
22.12.2025 / 17:30:00
17.935 0.00% 0.00 0
Taylor Wimpey Rg
22.12.2025 / 17:30:00
1.036 0.00% 0.00 0
Tesco Rg
22.12.2025 / 17:30:00
4.392 0.00% 0.00 0
Tritax Big Box Rg
22.12.2025 / 17:30:00
1.485 0.00% 0.00 0
UK 100
22.12.2025 / 17:30:04
989.70 -0.29% -2.87 0
Unilever Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
United Utilities Rg
22.12.2025 / 17:30:00
11.760 0.00% 0.00 0
Vodafone Group Rg
22.12.2025 / 17:30:00
0.9624 0.00% 0.00 0
Weir Group Rg
22.12.2025 / 17:30:00
28.58 0.00% 0.00 0
Whitbread Rg
22.12.2025 / 17:30:00
25.53 0.00% 0.00 0
Wise-A Rg
22.12.2025 / 17:30:00
8.920 0.00% 0.00 0
4.454
0.00%
5.196
0.00%
59.44
0.00%
11.578
0.00%
10.875
0.00%
3.214
0.00%
0.0000
0.00%
7.000
0.00%
27.35
0.00%
27.08
0.00%
12.315
0.00%
23.98
0.00%
68.40
0.00%
21.54
0.00%
13.880
0.00%
17.935
0.00%
1.036
0.00%
4.392
0.00%
1.485
0.00%
0.00%
11.760
0.00%
0.9624
0.00%
28.58
0.00%
25.53
0.00%
8.920
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Experian Rg
22.12.2025 / 17:30:00
33.86 -1.67% 5.73% -0.13% 1.70% -8.72% -2.27% 20.14%
Anglo American Rg
22.12.2025 / 17:30:00
29.10 -4.69% 13.95% 2.09% 6.38% 5.34% 9.98% -19.93%
DCC Rg
22.12.2025 / 17:30:00
47.08 -8.76% -18.63% -7.91% -4.54% -0.72% -8.67% 15.62%
easyJet Rg
22.12.2025 / 17:30:00
5.126 -8.85% 0.87% 3.35% 5.78% 11.22% -10.01% 51.61%
Compass Group Rg
22.12.2025 / 17:30:00
24.04 -9.30% 11.79% 2.45% -1.90% -4.74% -9.10% 24.21%
JD Sports Fsn Rg
22.12.2025 / 17:30:00
0.8386 -12.08% -49.74% 3.00% 13.85% -9.63% -11.00% -29.35%
Whitbread Rg
22.12.2025 / 17:30:00
25.53 -13.43% -30.11% 6.60% -8.59% -20.71% -12.63% -2.93%
Marks & Spencer Rg
22.12.2025 / 17:30:00
3.219 -14.59% 17.83% -1.01% -1.01% -10.48% -14.71% 168.36%
Sage Grp Rg
22.12.2025 / 17:30:00
10.875 -14.81% -7.76% 0.16% -0.14% 0.55% -15.44% 45.62%
Taylor Wimpey Rg
22.12.2025 / 17:30:00
1.036 -15.39% -29.02% 1.92% 2.50% 1.32% -15.15% 1.42%
Wise-A Rg
22.12.2025 / 17:30:00
8.920 -15.85% 2.01% 0.06% 2.59% -17.02% -14.23% 64.88%
RELX Rg
22.12.2025 / 17:30:00
30.47 -15.90% -2.03% -1.04% -0.75% -13.56% -15.53% 32.08%
Barratt Redrow Rg
22.12.2025 / 17:30:00
3.689 -16.27% -34.59% 2.76% -3.56% -4.04% -15.31% -8.87%
Pearson Rg
22.12.2025 / 17:30:00
10.545 -17.87% 9.12% 0.60% 5.24% 0.00% -16.97% 11.42%
Croda Intl Rg
22.12.2025 / 17:30:00
27.73 -18.13% -45.37% 1.13% 0.29% 3.01% -18.20% -58.01%
Rightmove Rg
22.12.2025 / 17:30:00
5.196 -19.22% -10.07% -1.93% -3.13% -26.63% -20.48% 0.89%
Flutter Entmt Rg
22.12.2025 / 17:30:00
166.83 -19.85% 19.63% 1.57% 14.19% -20.90% -20.29% 0.00%
LSE Group Rg
22.12.2025 / 17:30:00
88.80 -21.55% -4.45% 3.42% 1.39% 5.09% -21.00% 23.57%
Hikma Pharm Rg
22.12.2025 / 17:30:00
15.170 -24.07% -14.54% 0.80% -5.89% -8.61% -23.13% -3.53%
Auto Trd Gr Rg-144A
22.12.2025 / 17:30:00
5.954 -24.73% -17.40% -4.12% -9.27% -23.31% -23.86% 14.46%
Mondi Rg
22.12.2025 / 17:30:00
8.858 -25.19% -47.73% 0.98% 6.26% -13.64% -22.87% -43.05%
Diageo Rg
22.12.2025 / 17:30:00
16.160 -36.21% -43.54% -2.77% -6.67% -8.70% -35.20% -55.93%
Bunzl Rg
22.12.2025 / 17:30:00
20.87 -36.83% -34.74% -4.75% -1.70% -10.66% -36.72% -24.79%
WPP Rg
22.12.2025 / 17:30:00
3.291 -60.20% -56.27% -1.72% 9.37% -9.44% -60.37% -59.75%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rightmove Rg
22.12.2025 / 17:30:00
5.196 0.00% 8.266
07.08.25
4.743
07.11.25
372'670
Rio Tinto Rg
22.12.2025 / 17:30:00
59.44 0.00% 59.48
22.12.25
40.2575
09.04.25
479'764
Rolls-Royce Hldg Rg
22.12.2025 / 17:30:00
11.578 0.00% 11.950
29.09.25
5.568
15.01.25
2'293'786
Sage Grp Rg
22.12.2025 / 17:30:00
10.875 0.00% 13.490
06.02.25
10.35
18.11.25
234'944
Sainsbury Rg
22.12.2025 / 17:30:00
3.214 0.00% 3.602
06.11.25
2.236
10.04.25
985'312
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
22.12.2025 / 17:30:00
7.000 0.00% 7.382
14.02.25
5.87
09.04.25
164'996
Severn Trent Rg
22.12.2025 / 17:30:00
27.35 0.00% 28.58
26.11.25
23.23
14.01.25
42'156
Shell Rg
22.12.2025 / 17:30:00
27.08 0.00% 29.38
11.11.25
22.7
09.04.25
644'505
Smith & Nephew Rg
22.12.2025 / 17:30:00
12.315 0.00% 14.415
10.09.25
9.401
09.04.25
163'497
Smiths Group Rg
22.12.2025 / 17:30:00
23.98 0.00% 25.60
13.11.25
16.72
07.04.25
124'088
Spirax Grp Rg
22.12.2025 / 17:30:00
68.40 0.00% 82.45
30.01.25
53.8
07.04.25
18'536
SSE Rg
22.12.2025 / 17:30:00
21.54 0.00% 23.07
12.11.25
14.475
06.03.25
323'557
St. James's Rg
22.12.2025 / 17:30:00
13.880 0.00% 13.980
27.11.25
7.41
07.04.25
46'963
Standard Charter Rg
22.12.2025 / 17:30:00
17.935 0.00% 18.085
19.12.25
8.728
09.04.25
880'821
Taylor Wimpey Rg
22.12.2025 / 17:30:00
1.036 0.00% 1.245
06.02.25
0.9254
02.09.25
1'369'929
Tesco Rg
22.12.2025 / 17:30:00
4.392 0.00% 4.805
11.11.25
3.103
10.04.25
2'121'807
Tritax Big Box Rg
22.12.2025 / 17:30:00
1.485 0.00% 1.552
24.10.25
1.219
09.04.25
309'918
UK 100
22.12.2025 / 17:30:04
989.70 -0.29% 992.83
09:00
985.60
15:30
993.04
19.12.25
751.8959
07.04.25
Unilever Rg
01.01.1970 / 01:00:00
0.00%
United Utilities Rg
22.12.2025 / 17:30:00
11.760 0.00% 12.428
28.11.25
9.28
14.01.25
93'880
Vodafone Group Rg
22.12.2025 / 17:30:00
0.9624 0.00% 0.9704
18.12.25
0.624
09.04.25
7'319'883
Weir Group Rg
22.12.2025 / 17:30:00
28.58 0.00% 30.08
27.10.25
18.75
07.04.25
97'939
Whitbread Rg
22.12.2025 / 17:30:00
25.53 0.00% 33.02
03.10.25
22.54
07.04.25
123'039
Wise-A Rg
22.12.2025 / 17:30:00
8.920 0.00% 12.210
05.06.25
8.325
07.04.25
265'415

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.12.25
13'163.66 -0.06%
Eurozone 50
17:30 / 22.12.25
593.92 -0.31%
L&S Dax
07:26 / 23.12.25
24'294.50 -0.03%
S&P 500 (ETF SPY)
22:15 / 22.12.25
684.83 0.62%
VSMI Vola-Index
17:20 / 22.12.25
11.427 -0.63%
EUR/CHF
07:26 / 23.12.25
0.9304 -0.10%
USD/CHF
07:26 / 23.12.25
0.7902 -0.21%
Gold 1 Uz
07:26 / 23.12.25
4'473.84 0.68%
Rohöl Brent
07:26 / 23.12.25
61.39 -0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.12.25
13'163.66 -0.06%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.12.25
18'098.52 0.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.12.25
2'132.65 0.08%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.12.25
2'975.69 0.40%

Management Transaktionen

Titel Typ Mio. Kurs
16.12.25 Burkhalter Holding AG Verk. 2.29 140.03
16.12.25 Valartis Group AG Verk. 0.08 11.85
16.12.25 Investis Holding SA Verk. 0.51 136.70
16.12.25 MindMaze Therapeutics Holding SA Verk. 0.05 1.05
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
16.12.25 mobilezone holding ag Kauf 0.04 12.35
16.12.25 Medacta Group SA Verk. 0.40 153.08
16.12.25 AEVIS VICTORIA SA Verk. 2.60 13.00
16.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.42 32.29
16.12.25 DocMorris AG Kauf 0.01 5.98

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025