Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.12.2025 - 12:38:28
- 970.00
- 0.20%
- 1.98
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 11.12.2025 / 12:22:18 |
11.000 | -0.70% | -0.08 | 10.995 | 11.000 | 379'633 | |
|
Sage Grp Rg 11.12.2025 / 12:20:36 |
10.640 | -0.65% | -0.07 | 10.640 | 10.645 | 53'712 | |
|
Sainsbury Rg 11.12.2025 / 12:23:16 |
3.220 | 1.83% | 0.06 | 3.220 | 3.222 | 1'489'272 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.12.2025 / 12:19:00 |
6.900 | 0.12% | 0.01 | 6.900 | 6.902 | 98'067 | |
|
Severn Trent Rg 11.12.2025 / 12:21:19 |
26.98 | -0.07% | -0.02 | 26.96 | 26.99 | 31'098 | |
|
Shell Rg 11.12.2025 / 12:21:35 |
27.14 | -0.01% | 0.00 | 27.13 | 27.14 | 125'152 | |
|
Smith & Nephew Rg 11.12.2025 / 12:19:35 |
12.364 | -0.73% | -0.09 | 12.365 | 12.375 | 63'001 | |
|
Smiths Group Rg 11.12.2025 / 12:23:23 |
23.50 | 0.17% | 0.04 | 23.48 | 23.52 | 56'628 | |
|
Spirax Grp Rg 11.12.2025 / 12:21:50 |
68.05 | 0.78% | 0.53 | 68.05 | 68.15 | 9'583 | |
|
SSE Rg 11.12.2025 / 12:23:23 |
20.92 | -0.10% | -0.02 | 20.91 | 20.93 | 147'385 | |
|
St. James's Rg 11.12.2025 / 12:22:28 |
13.730 | 0.37% | 0.05 | 13.730 | 13.735 | 28'872 | |
|
Standard Charter Rg 11.12.2025 / 12:23:25 |
17.140 | 0.50% | 0.09 | 17.135 | 17.145 | 198'308 | |
|
Taylor Wimpey Rg 11.12.2025 / 12:23:05 |
1.009 | 0.60% | 0.01 | 1.008 | 1.009 | 710'635 | |
|
Tesco Rg 11.12.2025 / 12:22:50 |
4.462 | -0.13% | -0.01 | 4.461 | 4.462 | 857'362 | |
|
Tritax Big Box Rg 11.12.2025 / 12:21:22 |
1.438 | -0.28% | 0.00 | 1.437 | 1.439 | 200'670 | |
|
UK 100 11.12.2025 / 12:38:29 |
970.00 | 0.20% | 1.98 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Unite Group Rg 11.12.2025 / 12:23:01 |
5.180 | 0.48% | 0.03 | 5.175 | 5.185 | 123'121 | |
|
United Utilities Rg 11.12.2025 / 12:23:23 |
11.760 | -0.08% | -0.01 | 11.755 | 11.765 | 55'725 | |
|
Vodafone Group Rg 11.12.2025 / 12:23:07 |
0.9486 | 0.41% | 0.00 | 0.9484 | 0.9488 | 2'190'676 | |
|
Weir Group Rg 11.12.2025 / 12:23:06 |
29.50 | 1.58% | 0.46 | 29.48 | 29.52 | 56'799 | |
|
Whitbread Rg 11.12.2025 / 12:21:12 |
23.75 | 1.37% | 0.32 | 23.74 | 23.76 | 61'786 | |
|
Wise-A Rg 11.12.2025 / 12:23:08 |
8.545 | 0.12% | 0.01 | 8.545 | 8.555 | 261'408 | |
|
WPP Rg 11.12.2025 / 12:21:03 |
3.196 | 0.85% | 0.03 | 3.191 | 3.196 | 280'545 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 11.12.2025 / 12:20:42 |
3.575 | -5.96% | 10.45% | -0.67% | -4.95% | 4.99% | -6.03% | 12.89% |
|
Compass Group Rg 11.12.2025 / 12:23:12 |
23.29 | -12.30% | 8.09% | -1.42% | -5.38% | -7.21% | -12.77% | 21.61% |
|
Marks & Spencer Rg 11.12.2025 / 12:23:10 |
3.222 | -14.51% | 17.94% | -4.65% | -11.63% | -10.67% | -17.36% | 162.48% |
|
easyJet Rg 11.12.2025 / 12:22:34 |
4.785 | -15.72% | -6.73% | -2.47% | 0.10% | 6.31% | -17.92% | 23.21% |
|
Sage Grp Rg 11.12.2025 / 12:20:36 |
10.640 | -16.10% | -9.16% | -0.09% | -3.95% | -3.88% | -18.59% | 37.66% |
|
JD Sports Fsn Rg 11.12.2025 / 12:22:08 |
0.7996 | -16.68% | -52.37% | -0.94% | -5.77% | -13.28% | -21.40% | -35.02% |
|
RELX Rg 11.12.2025 / 12:22:52 |
29.82 | -17.17% | -3.50% | -1.75% | -5.36% | -15.98% | -20.33% | 28.63% |
|
Rightmove Rg 11.12.2025 / 12:19:31 |
5.300 | -17.54% | -8.20% | 0.95% | -4.37% | -27.07% | -21.62% | -3.56% |
|
Barratt Redrow Rg 11.12.2025 / 12:19:05 |
3.643 | -17.61% | -35.64% | -2.96% | -5.84% | -3.21% | -17.07% | -11.18% |
|
Taylor Wimpey Rg 11.12.2025 / 12:23:05 |
1.009 | -18.13% | -31.31% | -1.27% | -1.27% | 1.72% | -19.80% | -3.74% |
|
Wise-A Rg 11.12.2025 / 12:23:08 |
8.545 | -19.48% | -2.39% | -0.06% | -8.32% | -21.53% | -9.19% | 34.96% |
|
Pearson Rg 11.12.2025 / 12:22:40 |
10.425 | -20.48% | 5.65% | 4.22% | 2.84% | -0.38% | -17.91% | 8.99% |
|
Whitbread Rg 11.12.2025 / 12:21:12 |
23.75 | -20.55% | -35.86% | -0.77% | -15.99% | -24.98% | -19.19% | -11.28% |
|
Croda Intl Rg 11.12.2025 / 12:21:44 |
26.58 | -21.23% | -47.44% | -0.75% | -6.34% | -2.21% | -23.99% | -60.73% |
|
Flutter Entmt Rg 11.12.2025 / 12:21:09 |
161.80 | -22.15% | 16.21% | 4.02% | 4.35% | -21.53% | -26.75% | 0.00% |
|
Hikma Pharm Rg 11.12.2025 / 12:22:32 |
15.300 | -23.22% | -13.58% | -3.77% | -4.14% | -6.25% | -21.52% | 3.23% |
|
Auto Trd Gr Rg-144A 11.12.2025 / 12:21:58 |
5.964 | -24.48% | -17.12% | -2.13% | -14.09% | -23.99% | -27.23% | 6.15% |
|
LSE Group Rg 11.12.2025 / 12:22:25 |
83.52 | -26.04% | -9.92% | -4.37% | -5.14% | -3.13% | -26.45% | 13.14% |
|
Mondi Rg 11.12.2025 / 12:23:03 |
8.770 | -26.98% | -48.98% | 0.44% | 2.84% | -11.95% | -26.83% | -47.16% |
|
Bunzl Rg 11.12.2025 / 12:21:09 |
21.54 | -34.62% | -32.46% | -0.32% | -2.62% | -12.26% | -39.00% | -28.50% |
|
Unite Group Rg 11.12.2025 / 12:23:01 |
5.180 | -36.40% | -50.86% | 0.39% | -7.66% | -27.12% | -37.59% | -44.24% |
|
Diageo Rg 11.12.2025 / 12:23:27 |
16.310 | -36.91% | -44.15% | -3.58% | -10.41% | -10.06% | -36.18% | -57.20% |
|
WPP Rg 11.12.2025 / 12:21:03 |
3.196 | -61.67% | -57.89% | 10.17% | 12.56% | -16.01% | -64.00% | -62.20% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 11.12.2025 / 12:22:18 |
11.000 | -0.70% |
11.030 10:24 |
10.940 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
379'633 |
|
Sage Grp Rg 11.12.2025 / 12:20:36 |
10.640 | -0.65% |
10.715 09:36 |
10.630 10:27 |
13.490 06.02.25 |
10.35 18.11.25 |
53'712 |
|
Sainsbury Rg 11.12.2025 / 12:23:16 |
3.220 | 1.83% |
3.236 09:00 |
3.190 09:02 |
3.602 06.11.25 |
2.236 10.04.25 |
1'489'272 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.12.2025 / 12:19:00 |
6.900 | 0.12% |
6.904 12:15 |
6.848 09:32 |
7.382 14.02.25 |
5.87 09.04.25 |
98'067 |
|
Severn Trent Rg 11.12.2025 / 12:21:19 |
26.98 | -0.07% |
26.98 12:21 |
26.66 09:14 |
28.58 26.11.25 |
23.23 14.01.25 |
31'098 |
|
Shell Rg 11.12.2025 / 12:21:35 |
27.14 | -0.01% |
27.16 09:06 |
27.06 11:16 |
29.38 11.11.25 |
22.7 09.04.25 |
125'152 |
|
Smith & Nephew Rg 11.12.2025 / 12:19:35 |
12.364 | -0.73% |
12.450 09:00 |
12.325 10:43 |
14.415 10.09.25 |
9.401 09.04.25 |
63'001 |
|
Smiths Group Rg 11.12.2025 / 12:23:23 |
23.50 | 0.17% |
23.50 12:08 |
23.32 10:13 |
25.60 13.11.25 |
16.72 07.04.25 |
56'628 |
|
Spirax Grp Rg 11.12.2025 / 12:21:50 |
68.05 | 0.78% |
68.50 10:51 |
67.70 09:46 |
82.45 30.01.25 |
53.8 07.04.25 |
9'583 |
|
SSE Rg 11.12.2025 / 12:23:23 |
20.92 | -0.10% |
20.97 09:00 |
20.85 09:42 |
23.07 12.11.25 |
14.475 06.03.25 |
147'385 |
|
St. James's Rg 11.12.2025 / 12:22:28 |
13.730 | 0.37% |
13.760 09:46 |
13.630 09:10 |
13.980 27.11.25 |
7.41 07.04.25 |
28'872 |
|
Standard Charter Rg 11.12.2025 / 12:23:25 |
17.140 | 0.50% |
17.220 10:48 |
16.995 09:01 |
17.220 11.12.25 |
8.728 09.04.25 |
198'308 |
|
Taylor Wimpey Rg 11.12.2025 / 12:23:05 |
1.009 | 0.60% |
1.009 11:35 |
0.9968 09:01 |
1.245 06.02.25 |
0.9254 02.09.25 |
710'635 |
|
Tesco Rg 11.12.2025 / 12:22:50 |
4.462 | -0.13% |
4.477 09:00 |
4.443 09:11 |
4.805 11.11.25 |
3.103 10.04.25 |
857'362 |
|
Tritax Big Box Rg 11.12.2025 / 12:21:22 |
1.438 | -0.28% |
1.442 11:29 |
1.432 09:45 |
1.552 24.10.25 |
1.219 09.04.25 |
200'670 |
|
UK 100 11.12.2025 / 12:38:29 |
970.00 | 0.20% |
970.18 12:19 |
966.02 09:03 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Unite Group Rg 11.12.2025 / 12:23:01 |
5.180 | 0.48% |
5.190 09:07 |
5.120 09:34 |
8.855 14.02.25 |
5.0375 01.12.25 |
123'121 |
|
United Utilities Rg 11.12.2025 / 12:23:23 |
11.760 | -0.08% |
11.765 12:22 |
11.635 09:08 |
12.428 28.11.25 |
9.28 14.01.25 |
55'725 |
|
Vodafone Group Rg 11.12.2025 / 12:23:07 |
0.9486 | 0.41% |
0.9538 10:50 |
0.9406 09:02 |
0.9632 11.11.25 |
0.624 09.04.25 |
2'190'676 |
|
Weir Group Rg 11.12.2025 / 12:23:06 |
29.50 | 1.58% |
29.60 12:01 |
29.08 09:18 |
30.08 27.10.25 |
18.75 07.04.25 |
56'799 |
|
Whitbread Rg 11.12.2025 / 12:21:12 |
23.75 | 1.37% |
23.75 12:17 |
23.28 09:03 |
33.02 03.10.25 |
22.54 07.04.25 |
61'786 |
|
Wise-A Rg 11.12.2025 / 12:23:08 |
8.545 | 0.12% |
8.635 09:06 |
8.505 09:01 |
12.210 05.06.25 |
8.325 07.04.25 |
261'408 |
|
WPP Rg 11.12.2025 / 12:21:03 |
3.196 | 0.85% |
3.206 11:51 |
3.141 09:11 |
8.366 02.01.25 |
2.661 07.11.25 |
280'545 |