Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.11.2026 - 16:02:44
- 1'071.49
- 0.13%
- 1.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 10.11.2026 / 15:47:02 |
11.495 | -0.61% | -0.07 | 11.495 | 11.505 | 425'637 | |
|
Sainsbury Rg 10.11.2026 / 15:47:41 |
3.522 | 0.13% | 0.00 | 3.522 | 3.523 | 977'774 | |
|
Segro (REIT) Rg 10.11.2026 / 15:47:12 |
9.198 | -0.39% | -0.04 | 9.192 | 9.200 | 199'016 | |
|
Seplat Ener Rg 10.11.2026 / 15:46:31 |
8.680 | -2.80% | -0.25 | 8.660 | 8.720 | 56'902 | |
|
Severn Trent Rg 10.11.2026 / 15:47:38 |
33.19 | 0.06% | 0.02 | 33.18 | 33.20 | 46'160 | |
|
Shell Rg 10.11.2026 / 15:47:44 |
36.14 | -2.26% | -0.84 | 36.13 | 36.14 | 1'049'484 | |
|
Smith & Nephew Rg 10.11.2026 / 15:47:22 |
11.450 | 0.24% | 0.03 | 11.445 | 11.450 | 256'467 | |
|
Smiths Group Rg 10.11.2026 / 15:47:13 |
26.53 | 0.91% | 0.24 | 26.51 | 26.53 | 148'653 | |
|
Softcat Rg 10.11.2026 / 15:46:00 |
15.950 | 2.97% | 0.46 | 15.930 | 15.960 | 52'663 | |
|
Spirax Grp Rg 10.11.2026 / 15:47:14 |
74.05 | 1.20% | 0.88 | 74.05 | 74.10 | 34'992 | |
|
SSE Rg 10.11.2026 / 15:47:13 |
26.71 | -0.60% | -0.16 | 26.70 | 26.72 | 206'178 | |
|
St. James's Rg 10.11.2026 / 15:46:15 |
11.465 | 0.53% | 0.06 | 11.440 | 11.450 | 79'614 | |
|
Standard Charter Rg 10.11.2026 / 15:47:42 |
21.81 | 0.93% | 0.20 | 21.80 | 21.82 | 608'508 | |
|
Standard Life Rg 10.11.2026 / 15:47:46 |
9.400 | -0.32% | -0.03 | 9.395 | 9.405 | 111'991 | |
|
Tesco Rg 10.11.2026 / 15:47:28 |
5.522 | 0.45% | 0.03 | 5.522 | 5.524 | 3'781'769 | |
|
Tritax Big Box Rg 10.11.2026 / 15:46:10 |
1.472 | -0.41% | -0.01 | 1.470 | 1.472 | 264'881 | |
|
UK 100 10.11.2026 / 16:02:46 |
1'071.43 | 0.12% | 1.32 | 0 | |||
|
Unilever Rg 10.11.2026 / 15:47:45 |
49.46 | 0.75% | 0.37 | 49.45 | 49.47 | 411'947 | |
|
United Utilities Rg 10.11.2026 / 15:47:03 |
15.460 | -0.13% | -0.02 | 15.450 | 15.470 | 110'405 | |
|
Vodafone Group Rg 10.11.2026 / 15:47:38 |
1.173 | 0.24% | 0.00 | 1.172 | 1.173 | 5'758'798 | |
|
Weir Rg 10.11.2026 / 15:47:14 |
23.84 | 0.51% | 0.12 | 23.82 | 23.86 | 245'810 | |
|
Whitbread Rg 10.11.2026 / 15:46:24 |
27.84 | 1.05% | 0.29 | 27.83 | 27.84 | 58'742 | |
|
Zegona Communic Rg 10.11.2026 / 15:47:29 |
17.640 | 0.57% | 0.10 | 17.620 | 17.680 | 20'036 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 10.11.2026 / 15:47:17 |
36.63 | -6.80% | -6.99% | 0.48% | 15.42% | 4.02% | -10.54% | 0.00% |
|
Imperial Brands Rg 10.11.2026 / 15:47:43 |
29.27 | -6.93% | 13.96% | -0.41% | 8.33% | 13.43% | -9.18% | 61.99% |
|
Smith & Nephew Rg 10.11.2026 / 15:47:22 |
11.450 | -7.58% | 15.45% | 2.30% | 9.46% | 3.06% | -9.70% | 14.59% |
|
NatWest Grp Rg 10.11.2026 / 15:47:39 |
5.970 | -8.02% | 48.94% | 2.90% | -10.71% | -13.93% | -3.41% | 197.66% |
|
Barclays Rg 10.11.2026 / 15:47:42 |
4.328 | -9.43% | 60.67% | 2.94% | -0.75% | -14.09% | 2.40% | 213.41% |
|
Centrica Rg 10.11.2026 / 15:47:13 |
1.531 | -9.49% | 15.40% | 1.36% | 2.00% | -3.71% | -11.37% | 1.50% |
|
Experian Rg 10.11.2026 / 15:47:33 |
30.09 | -9.78% | -12.14% | -0.20% | 10.38% | 4.88% | -13.34% | 11.66% |
|
Haleon Rg 10.11.2026 / 15:47:46 |
3.345 | -11.12% | -12.22% | 2.34% | -5.85% | -5.93% | -11.11% | 1.14% |
|
Barratt Redrow Rg 10.11.2026 / 15:47:16 |
3.326 | -12.15% | -23.85% | 2.84% | 14.22% | 5.54% | -17.22% | -26.51% |
|
Burberry Group Rg 10.11.2026 / 15:46:27 |
11.090 | -12.87% | 13.74% | 4.45% | 6.63% | 2.73% | -7.24% | -35.80% |
|
Games Workshop G Rg 10.11.2026 / 15:47:22 |
164.20 | -13.12% | 22.86% | 3.60% | -0.36% | -12.10% | 6.97% | 52.32% |
|
Mondi Rg 10.11.2026 / 15:46:48 |
7.934 | -13.22% | -33.26% | 3.50% | -1.24% | -8.44% | -6.37% | -48.11% |
|
Babcock Intl Grp Rg 10.11.2026 / 15:47:24 |
10.600 | -14.96% | 110.98% | 1.70% | 19.24% | -7.34% | -9.86% | 164.65% |
|
Prudential Rg 10.11.2026 / 15:47:26 |
9.640 | -16.25% | 50.16% | 1.66% | 7.59% | -6.81% | -11.48% | 6.14% |
|
Weir Rg 10.11.2026 / 15:47:14 |
23.84 | -16.60% | 8.51% | -9.28% | -11.31% | -7.81% | -18.13% | 31.27% |
|
St. James's Rg 10.11.2026 / 15:46:15 |
11.465 | -17.77% | 31.93% | 5.96% | 11.72% | -1.67% | -15.17% | 73.01% |
|
Melrose Ind Rg 10.11.2026 / 15:47:15 |
4.831 | -18.30% | -12.71% | 1.53% | 3.78% | -0.60% | -21.52% | -6.81% |
|
Rentokil Initial Rg 10.11.2026 / 15:47:25 |
3.558 | -20.89% | -11.43% | 0.45% | 16.73% | 2.89% | -12.64% | -21.18% |
|
Fresnillo Rg 10.11.2026 / 15:47:37 |
25.20 | -21.44% | 318.51% | 10.04% | -7.49% | -11.49% | 9.19% | 382.36% |
|
IG Group Hdgs Rg 10.11.2026 / 15:45:22 |
9.400 | -28.52% | -4.91% | -0.95% | -2.59% | -32.18% | -16.52% | 41.25% |
|
Entain Rg 10.11.2026 / 15:47:09 |
4.766 | -38.51% | -30.96% | 0.21% | 6.38% | -13.53% | -36.54% | -50.12% |
|
Reckitt Ben Rg 10.11.2026 / 15:47:43 |
56.32 | 0.00% | 0.00% | 2.47% | 6.67% | 12.80% | -4.85% | 0.54% |
|
Unilever Rg 10.11.2026 / 15:47:45 |
49.46 | 0.00% | 0.00% | 1.87% | 4.82% | 8.20% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 10.11.2026 / 15:47:02 |
11.495 | -0.61% |
11.620 09:00 |
11.295 10:55 |
12.085 05.11.26 |
7.716 24.02.26 |
425'637 |
|
Sainsbury Rg 10.11.2026 / 15:47:41 |
3.522 | 0.13% |
3.560 09:00 |
3.497 11:06 |
3.799 31.07.26 |
2.94 04.06.26 |
977'774 |
|
Segro (REIT) Rg 10.11.2026 / 15:47:12 |
9.198 | -0.39% |
9.266 09:00 |
9.182 15:38 |
9.952 28.07.26 |
6.322 27.03.26 |
199'016 |
|
Seplat Ener Rg 10.11.2026 / 15:46:31 |
8.680 | -2.80% |
8.850 09:28 |
8.650 15:37 |
9.030 04.11.26 |
2.7 12.01.26 |
56'902 |
|
Severn Trent Rg 10.11.2026 / 15:47:38 |
33.19 | 0.06% |
33.48 14:29 |
33.00 10:00 |
33.82 05.11.26 |
27.29 14.01.26 |
46'160 |
|
Shell Rg 10.11.2026 / 15:47:44 |
36.14 | -2.26% |
36.72 09:10 |
35.86 15:35 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'049'484 |
|
Smith & Nephew Rg 10.11.2026 / 15:47:22 |
11.450 | 0.24% |
11.570 14:30 |
11.425 10:44 |
13.950 04.03.26 |
9.813 02.10.26 |
256'467 |
|
Smiths Group Rg 10.11.2026 / 15:47:13 |
26.53 | 0.91% |
26.82 09:14 |
26.49 14:30 |
28.85 29.09.26 |
20.9 23.03.26 |
148'653 |
|
Softcat Rg 10.11.2026 / 15:46:00 |
15.950 | 2.97% |
15.980 14:29 |
15.535 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
52'663 |
|
Spirax Grp Rg 10.11.2026 / 15:47:14 |
74.05 | 1.20% |
75.03 10:50 |
74.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
34'992 |
|
SSE Rg 10.11.2026 / 15:47:13 |
26.71 | -0.60% |
27.01 09:00 |
26.71 15:47 |
27.67 13.04.26 |
21.62 02.01.26 |
206'178 |
|
St. James's Rg 10.11.2026 / 15:46:15 |
11.465 | 0.53% |
11.660 14:28 |
11.443 15:42 |
15.755 03.02.26 |
10.145 15.10.26 |
79'614 |
|
Standard Charter Rg 10.11.2026 / 15:47:42 |
21.81 | 0.93% |
22.16 10:47 |
21.79 15:41 |
23.62 30.09.26 |
14.72 23.03.26 |
608'508 |
|
Standard Life Rg 10.11.2026 / 15:47:46 |
9.400 | -0.32% |
9.535 09:02 |
9.400 15:43 |
9.600 07.09.26 |
6.34 23.03.26 |
111'991 |
|
Tesco Rg 10.11.2026 / 15:47:28 |
5.522 | 0.45% |
5.552 14:43 |
5.450 09:11 |
5.672 05.11.26 |
4.117 23.01.26 |
3'781'769 |
|
Tritax Big Box Rg 10.11.2026 / 15:46:10 |
1.472 | -0.41% |
1.494 14:21 |
1.472 15:46 |
1.740 02.03.26 |
1.385 08.10.26 |
264'881 |
|
UK 100 10.11.2026 / 16:02:46 |
1'071.43 | 0.12% |
1'078.88 09:04 |
1'092.47 31.07.26 |
962.063 23.03.26 |
||
|
Unilever Rg 10.11.2026 / 15:47:45 |
49.46 | 0.75% |
49.79 14:31 |
49.14 09:59 |
55.26 24.02.26 |
40.68 01.04.26 |
411'947 |
|
United Utilities Rg 10.11.2026 / 15:47:03 |
15.460 | -0.13% |
15.590 09:01 |
15.340 10:00 |
15.830 05.11.26 |
11.77 22.01.26 |
110'405 |
|
Vodafone Group Rg 10.11.2026 / 15:47:38 |
1.173 | 0.24% |
1.188 09:05 |
1.143 10:21 |
1.321 17.09.26 |
0.9694 09.07.26 |
5'758'798 |
|
Weir Rg 10.11.2026 / 15:47:14 |
23.84 | 0.51% |
24.28 09:54 |
23.68 14:30 |
35.80 26.02.26 |
22.56 11.06.26 |
245'810 |
|
Whitbread Rg 10.11.2026 / 15:46:24 |
27.84 | 1.05% |
28.10 14:51 |
27.64 11:10 |
29.07 27.01.26 |
21.02 30.04.26 |
58'742 |
|
Zegona Communic Rg 10.11.2026 / 15:47:29 |
17.640 | 0.57% |
17.820 09:00 |
17.480 10:18 |
18.920 05.11.26 |
13.2 07.01.26 |
20'036 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 10.11.26 |
15'033.00 | 0.58% | |
|
Eurozone 50 16:02 / 10.11.26 |
646.04 | 1.23% | |
|
L&S Dax 16:02 / 10.11.26 |
26'478.00 | 0.20% | |
|
S&P 500 (ETF SPY) 15:47 / 10.11.26 |
748.17 | -0.60% | |
|
VSMI Vola-Index 15:47 / 10.11.26 |
15.730 | -11.35% | |
|
EUR/CHF 16:02 / 10.11.26 |
0.9216 | 0.22% | |
|
USD/CHF 16:02 / 10.11.26 |
0.8243 | 0.60% | |
|
Gold 1 Uz 16:02 / 10.11.26 |
4'046.90 | -2.26% | |
|
Rohöl Brent 16:02 / 10.11.26 |
90.58 | -1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:47 / 10.11.26 |
15'033.00 | 0.58% |
Top 5zur Gesamtübersicht
|
Richemont N 15:47 / 10.11.26 |
173.80 | 1.76% | |
|
UBS N 15:47 / 10.11.26 |
40.61 | 1.63% | |
|
Geberit N 15:47 / 10.11.26 |
594.80 | 1.40% | |
|
Holcim N 15:47 / 10.11.26 |
75.60 | 1.23% | |
|
Sika N 15:47 / 10.11.26 |
193.60 | 1.18% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:47 / 10.11.26 |
188.60 | -1.08% | |
|
Givaudan N 15:47 / 10.11.26 |
4'043.00 | -0.54% | |
|
Amrize N 15:47 / 10.11.26 |
34.91 | -0.46% | |
|
Sandoz Group N 15:47 / 10.11.26 |
84.12 | -0.40% | |
|
Lonza N 15:47 / 10.11.26 |
658.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:45 / 10.11.26 |
21'154.97 | 0.58% |
Top 5zur Gesamtübersicht
|
Interroll N 15:46 / 10.11.26 |
1'564.00 | 4.27% | |
|
DocMorris N 15:42 / 10.11.26 |
18.160 | 3.95% | |
|
Relief Therapeutics N 14:18 / 10.11.26 |
0.1406 | 3.84% | |
|
Curatis Holding N 15:40 / 10.11.26 |
17.000 | 3.66% | |
|
Highlight I 14:06 / 10.11.26 |
5.000 | 3.31% |
Flop 5zur Gesamtübersicht
|
LEM N 15:47 / 10.11.26 |
533.00 | -6.16% | |
|
Adval Tech N 14:39 / 10.11.26 |
42.80 | -4.46% | |
|
R&S Group Hldg N-A 15:41 / 10.11.26 |
20.20 | -4.45% | |
|
Sunrise N 15:47 / 10.11.26 |
42.06 | -4.28% | |
|
Gurit Hldg N 15:45 / 10.11.26 |
50.20 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:47 / 10.11.26 |
2'410.05 | 0.48% |
Top 5zur Gesamtübersicht
|
Richemont N 15:47 / 10.11.26 |
173.80 | 1.76% | |
|
Julius Bär N 15:47 / 10.11.26 |
71.52 | 1.71% | |
|
UBS N 15:47 / 10.11.26 |
40.61 | 1.63% | |
|
Geberit N 15:47 / 10.11.26 |
594.80 | 1.40% | |
|
Helvetia Baloise N 15:47 / 10.11.26 |
227.20 | 1.34% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:46 / 10.11.26 |
282.00 | -1.33% | |
|
Galderma Group N 15:47 / 10.11.26 |
188.60 | -1.08% | |
|
Lindt PS 15:46 / 10.11.26 |
8'660.00 | -0.74% | |
|
Kühne + Nagel N 15:47 / 10.11.26 |
227.80 | -0.70% | |
|
Givaudan N 15:47 / 10.11.26 |
4'043.00 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:47 / 10.11.26 |
3'237.17 | 0.00% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:47 / 10.11.26 |
188.50 | 2.39% | |
|
Julius Bär N 15:47 / 10.11.26 |
71.52 | 1.71% | |
|
Swissquote Grp Rg 15:47 / 10.11.26 |
34.38 | 1.54% | |
|
Helvetia Baloise N 15:47 / 10.11.26 |
227.20 | 1.34% | |
|
Straumann N 15:47 / 10.11.26 |
106.70 | 1.19% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:47 / 10.11.26 |
42.06 | -4.28% | |
|
Barry Callebaut N 15:46 / 10.11.26 |
1'241.00 | -1.51% | |
|
DSM Firmenich N 15:44 / 10.11.26 |
97.00 | -1.47% | |
|
Sonova N 15:46 / 10.11.26 |
282.00 | -1.33% | |
|
Adecco N 15:46 / 10.11.26 |
22.30 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |