Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.08.2026 - 17:30:07
- 1'082.02
- 0.38%
- 4.05
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.08.2026 / 17:30:00 |
73.24 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 04.08.2026 / 17:30:00 |
15.311 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 04.08.2026 / 17:30:00 |
10.123 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 04.08.2026 / 17:30:00 |
3.543 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.08.2026 / 17:30:00 |
9.756 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 04.08.2026 / 17:30:00 |
30.55 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 04.08.2026 / 17:30:00 |
11.230 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 04.08.2026 / 17:30:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 04.08.2026 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 04.08.2026 / 17:30:00 |
72.83 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 04.08.2026 / 17:30:00 |
23.53 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 04.08.2026 / 17:30:00 |
11.075 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 04.08.2026 / 17:30:00 |
22.54 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 04.08.2026 / 17:30:00 |
9.235 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 04.08.2026 / 17:30:00 |
4.784 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 04.08.2026 / 17:30:00 |
1.719 | 0.00% | 0.00 | 0 | |||
|
UK 100 04.08.2026 / 17:30:07 |
1'082.02 | 0.38% | 4.05 | 0 | |||
|
Unilever Rg 04.08.2026 / 17:30:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 04.08.2026 / 17:30:00 |
14.100 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 04.08.2026 / 17:30:00 |
1.170 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 04.08.2026 / 17:30:00 |
27.02 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 04.08.2026 / 17:30:00 |
25.21 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 04.08.2026 / 17:30:00 |
14.740 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 04.08.2026 / 17:30:00 |
84.78 | -5.03% | -25.11% | -6.86% | -6.26% | -9.09% | -13.37% | 4.00% |
|
ConvaTec Grp Rg 04.08.2026 / 17:30:00 |
2.300 | -5.15% | 3.79% | 0.74% | 3.28% | 11.87% | -0.17% | 2.95% |
|
Endeavour Mng Rg 04.08.2026 / 17:30:00 |
36.55 | -5.26% | 157.58% | 1.90% | -4.52% | -24.46% | 49.55% | 110.18% |
|
Babcock Intl Grp Rg 04.08.2026 / 17:30:00 |
11.730 | -5.63% | 134.13% | 1.08% | 9.12% | 16.20% | 16.89% | 202.32% |
|
Sage Grp Rg 04.08.2026 / 17:30:00 |
10.123 | -6.53% | -20.70% | 7.26% | 19.16% | 15.37% | -14.54% | 8.54% |
|
Berkeley Grp Hld Rg 04.08.2026 / 17:30:00 |
36.36 | -7.06% | -7.24% | 4.72% | 8.12% | 11.74% | -0.98% | 0.00% |
|
Rightmove Rg 04.08.2026 / 17:30:00 |
4.722 | -8.83% | -26.59% | -0.29% | 3.52% | 14.35% | -42.13% | -17.72% |
|
AutoTrd Grp Rg-144A 04.08.2026 / 17:30:00 |
5.327 | -8.91% | -32.65% | 0.43% | 6.07% | 6.77% | -35.90% | -15.18% |
|
Smith & Nephew Rg 04.08.2026 / 17:30:00 |
11.230 | -9.14% | 13.50% | -6.79% | -1.71% | 1.72% | -15.66% | -0.22% |
|
RELX Rg 04.08.2026 / 17:30:00 |
27.06 | -10.16% | -25.31% | -4.31% | 9.87% | 10.09% | -29.13% | 5.41% |
|
Centrica Rg 04.08.2026 / 17:30:00 |
1.522 | -10.47% | 14.14% | -2.78% | -10.76% | -25.40% | -7.48% | 9.21% |
|
Hochschild Minin Rg 04.08.2026 / 17:30:00 |
4.514 | -11.53% | 111.92% | 1.99% | -5.82% | -32.07% | 47.90% | 431.37% |
|
Imperial Brands Rg 04.08.2026 / 17:30:00 |
27.40 | -12.29% | 7.39% | -5.63% | -1.33% | -2.77% | -8.04% | 50.27% |
|
AstraZeneca Rg 04.08.2026 / 17:30:00 |
117.58 | -14.56% | 12.47% | -9.32% | -18.38% | -14.21% | 5.08% | 7.75% |
|
Experian Rg 04.08.2026 / 17:30:00 |
28.56 | -14.82% | -17.05% | -4.06% | 5.48% | 7.45% | -26.18% | 0.28% |
|
Persimmon Plc Rg 04.08.2026 / 17:30:00 |
11.455 | -15.63% | -4.06% | 4.09% | 9.62% | 6.71% | -1.08% | -0.17% |
|
Rentokil Initial Rg 04.08.2026 / 17:30:00 |
3.685 | -17.30% | -7.41% | -14.77% | -18.96% | -22.04% | 3.42% | -39.51% |
|
Barratt Redrow Rg 04.08.2026 / 17:30:00 |
3.146 | -17.62% | -28.60% | 7.45% | 10.89% | 23.96% | -16.22% | -31.56% |
|
Melrose Ind Rg 04.08.2026 / 17:30:00 |
4.786 | -18.47% | -12.89% | 0.74% | -2.43% | -1.32% | -16.09% | -9.25% |
|
St. James's Rg 04.08.2026 / 17:30:00 |
11.075 | -20.15% | 28.11% | 1.98% | -15.30% | -4.61% | -17.38% | 22.51% |
|
Fresnillo Rg 04.08.2026 / 17:30:00 |
26.10 | -21.50% | 318.19% | 1.70% | -4.76% | -27.49% | 72.02% | 367.48% |
|
Entain Rg 04.08.2026 / 17:30:00 |
5.498 | -28.43% | -19.64% | -3.81% | 4.13% | 3.81% | -45.48% | -60.63% |
|
Reckitt Ben Rg 04.08.2026 / 17:30:00 |
52.80 | 0.00% | 0.00% | 1.73% | 1.46% | 15.31% | -4.76% | -6.22% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 04.08.2026 / 17:30:00 |
47.34 | 0.00% | 0.00% | -5.80% | 0.67% | 11.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.08.2026 / 17:30:00 |
73.24 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
504'573 | ||
|
Rolls-Royce Hldg Rg 04.08.2026 / 17:30:00 |
15.311 | 0.00% |
15.468 04.08.26 |
10.7875 31.03.26 |
3'325'722 | ||
|
Sage Grp Rg 04.08.2026 / 17:30:00 |
10.123 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
578'961 | ||
|
Sainsbury Rg 04.08.2026 / 17:30:00 |
3.543 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
1'669'724 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.08.2026 / 17:30:00 |
9.756 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
7'576'211 | ||
|
Severn Trent Rg 04.08.2026 / 17:30:00 |
30.55 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
128'412 | ||
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'001'023 | ||
|
Smith & Nephew Rg 04.08.2026 / 17:30:00 |
11.230 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
3'190'475 | ||
|
Smiths Group Rg 04.08.2026 / 17:30:00 |
26.94 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
291'802 | ||
|
Softcat Rg 04.08.2026 / 17:30:00 |
19.450 | 0.00% |
19.990 29.07.26 |
10.82 24.02.26 |
45'713 | ||
|
Spirax Grp Rg 04.08.2026 / 17:30:00 |
72.83 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
24'727 | ||
|
SSE Rg 04.08.2026 / 17:30:00 |
23.53 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
254'453 | ||
|
St. James's Rg 04.08.2026 / 17:30:00 |
11.075 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
766'393 | ||
|
Standard Charter Rg 04.08.2026 / 17:30:00 |
22.54 | 0.00% |
22.61 04.08.26 |
14.72 23.03.26 |
1'161'452 | ||
|
Standard Life Rg 04.08.2026 / 17:30:00 |
9.235 | 0.00% |
9.310 30.07.26 |
6.34 23.03.26 |
95'743 | ||
|
Tesco Rg 04.08.2026 / 17:30:00 |
4.784 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'270'803 | ||
|
Tritax Big Box Rg 04.08.2026 / 17:30:00 |
1.719 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'005'810 | ||
|
UK 100 04.08.2026 / 17:30:07 |
1'082.02 | 0.38% |
1'086.66 09:17 |
1'077.87 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 04.08.2026 / 17:30:00 |
47.34 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
921'548 | ||
|
United Utilities Rg 04.08.2026 / 17:30:00 |
14.100 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
723'244 | ||
|
Vodafone Group Rg 04.08.2026 / 17:30:00 |
1.170 | 0.00% |
1.238 29.07.26 |
0.9694 09.07.26 |
6'814'331 | ||
|
Weir Group Rg 04.08.2026 / 17:30:00 |
27.02 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
173'817 | ||
|
Whitbread Rg 04.08.2026 / 17:30:00 |
25.21 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
79'421 | ||
|
Zegona Communic Rg 04.08.2026 / 17:30:00 |
14.740 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
35'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 07:38 / 05.08.26 |
26'387.00 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 07:38 / 05.08.26 |
0.9324 | -0.08% | |
|
USD/CHF 07:38 / 05.08.26 |
0.8082 | -0.12% | |
|
Gold 1 Uz 07:38 / 05.08.26 |
4'151.87 | 1.82% | |
|
Rohöl Brent 07:38 / 05.08.26 |
78.53 | -0.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |