Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.02.2026 - 17:30:02
- 1'036.71
- 0.18%
- 1.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.02.2026 / 17:30:00 |
70.44 | 2.91% | 1.99 | 70.42 | 70.46 | 674'055 | |
|
Rolls-Royce Hldg Rg 09.02.2026 / 17:30:00 |
12.698 | 3.61% | 0.44 | 12.690 | 12.705 | 3'416'607 | |
|
Sage Grp Rg 09.02.2026 / 17:30:00 |
8.401 | -0.79% | -0.07 | 8.236 | 8.404 | 807'324 | |
|
Sainsbury Rg 09.02.2026 / 17:30:00 |
3.340 | -0.45% | -0.02 | 3.338 | 3.342 | 1'745'054 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.02.2026 / 17:30:00 |
7.526 | -0.37% | -0.03 | 7.522 | 7.532 | 865'177 | |
|
Severn Trent Rg 09.02.2026 / 17:30:00 |
29.48 | -1.04% | -0.31 | 29.35 | 29.49 | 241'851 | |
|
Shell Rg 09.02.2026 / 17:30:00 |
28.20 | 1.70% | 0.47 | 28.19 | 28.20 | 1'274'644 | |
|
Smith & Nephew Rg 09.02.2026 / 17:30:00 |
12.675 | 0.04% | 0.01 | 12.670 | 12.680 | 459'048 | |
|
Smiths Group Rg 09.02.2026 / 17:30:00 |
26.25 | 1.78% | 0.46 | 26.22 | 26.38 | 157'908 | |
|
Spirax Grp Rg 09.02.2026 / 17:30:00 |
75.50 | 2.30% | 1.70 | 75.35 | 75.60 | 52'228 | |
|
SSE Rg 09.02.2026 / 17:30:00 |
24.87 | -0.84% | -0.21 | 24.86 | 24.88 | 1'160'940 | |
|
St. James's Rg 09.02.2026 / 17:30:00 |
15.035 | 0.74% | 0.11 | 15.025 | 15.040 | 190'833 | |
|
Standard Charter Rg 09.02.2026 / 17:30:00 |
18.968 | 0.81% | 0.15 | 18.955 | 18.970 | 776'701 | |
|
Taylor Wimpey Rg 09.02.2026 / 17:30:00 |
1.071 | -0.28% | 0.00 | 1.050 | 1.091 | 2'654'363 | |
|
Tesco Rg 09.02.2026 / 17:30:00 |
4.532 | 0.32% | 0.01 | 4.513 | 4.533 | 1'802'853 | |
|
Tritax Big Box Rg 09.02.2026 / 17:30:00 |
1.619 | 0.06% | 0.00 | 1.613 | 1.620 | 968'586 | |
|
UK 100 09.02.2026 / 17:30:02 |
1'036.71 | 0.18% | 1.82 | 0 | |||
|
Unilever Rg 09.02.2026 / 17:30:00 |
51.61 | -1.62% | -0.85 | 51.59 | 51.63 | 430'078 | |
|
United Utilities Rg 09.02.2026 / 17:30:00 |
12.550 | -1.36% | -0.17 | 12.545 | 12.565 | 422'345 | |
|
Vodafone Group Rg 09.02.2026 / 17:30:00 |
1.133 | 2.26% | 0.03 | 1.132 | 1.133 | 12'175'987 | |
|
Weir Group Rg 09.02.2026 / 17:30:00 |
34.74 | 2.00% | 0.68 | 34.72 | 34.78 | 108'800 | |
|
Whitbread Rg 09.02.2026 / 17:30:00 |
26.85 | -0.96% | -0.26 | 26.84 | 26.89 | 175'446 | |
|
Wise-A Rg 09.02.2026 / 17:30:00 |
8.975 | -0.50% | -0.05 | 8.945 | 8.990 | 531'447 | |
|
WPP Rg 09.02.2026 / 17:30:00 |
2.667 | 0.58% | 0.02 | 2.665 | 2.668 | 966'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.02.2026 / 17:30:00 |
44.74 | -3.36% | -5.10% | -0.13% | -3.91% | -8.21% | -12.40% | -0.78% |
|
easyJet Rg 09.02.2026 / 17:30:00 |
4.850 | -4.30% | -13.28% | -0.80% | -1.88% | 5.22% | -7.58% | -1.05% |
|
Informa Rg 09.02.2026 / 17:30:00 |
8.466 | -5.39% | 4.97% | -4.25% | -4.58% | -6.84% | -4.19% | 24.21% |
|
Next Rg 09.02.2026 / 17:30:00 |
127.90 | -5.61% | 35.41% | -4.69% | -11.44% | -7.59% | 29.51% | 90.08% |
|
Aviva Rg 09.02.2026 / 17:30:00 |
6.452 | -5.77% | 37.86% | -0.77% | -4.96% | 0.34% | 27.06% | 44.79% |
|
ConvaTec Grp Rg 09.02.2026 / 17:30:00 |
2.261 | -6.80% | 1.99% | -2.42% | -7.11% | -5.79% | -5.12% | -6.15% |
|
Burberry Group Rg 09.02.2026 / 17:30:00 |
11.713 | -7.11% | 21.27% | 7.16% | -10.86% | 0.58% | -1.29% | -51.51% |
|
Associat Brit Fo Rg 09.02.2026 / 17:30:00 |
19.170 | -9.47% | -5.85% | 0.21% | 4.53% | -9.28% | 1.40% | -0.28% |
|
Compass Group Rg 09.02.2026 / 17:30:00 |
20.85 | -9.84% | -19.60% | -6.92% | -11.54% | -14.62% | -24.24% | 10.85% |
|
Games Workshop G Rg 09.02.2026 / 17:30:00 |
168.40 | -10.42% | 26.69% | -1.75% | -11.04% | 3.31% | 15.86% | 81.23% |
|
Admiral Group Rg 09.02.2026 / 17:30:00 |
27.92 | -11.95% | 6.49% | 0.65% | -9.29% | -11.84% | -0.46% | 22.04% |
|
Rightmove Rg 09.02.2026 / 17:30:00 |
4.410 | -13.64% | -30.46% | -11.23% | -14.60% | -20.60% | -34.43% | -25.61% |
|
Pearson Rg 09.02.2026 / 17:30:00 |
8.904 | -14.43% | -30.12% | -7.58% | -16.75% | -12.15% | -32.77% | -3.15% |
|
LSE Group Rg 09.02.2026 / 17:30:00 |
75.46 | -15.66% | -33.49% | -8.24% | -16.64% | -12.98% | -35.48% | -1.50% |
|
AutoTrd Grp Rg-144A 09.02.2026 / 17:30:00 |
4.715 | -16.73% | -38.44% | -11.51% | -19.21% | -30.58% | -39.57% | -21.94% |
|
ICG Rg 09.02.2026 / 17:30:00 |
17.195 | -17.51% | -17.95% | -4.68% | -17.21% | -9.40% | -27.14% | 15.91% |
|
Entain Rg 09.02.2026 / 17:30:00 |
6.158 | -20.12% | -10.32% | 2.94% | -18.25% | -13.22% | -17.03% | -60.49% |
|
WPP Rg 09.02.2026 / 17:30:00 |
2.667 | -21.59% | -67.94% | -11.03% | -18.53% | -16.52% | -66.22% | -73.80% |
|
Sage Grp Rg 09.02.2026 / 17:30:00 |
8.401 | -21.81% | -33.66% | -13.00% | -23.97% | -22.30% | -36.48% | 6.57% |
|
Experian Rg 09.02.2026 / 17:30:00 |
25.02 | -25.10% | -27.05% | -8.60% | -26.43% | -24.09% | -36.63% | -18.27% |
|
RELX Rg 09.02.2026 / 17:30:00 |
21.29 | -28.27% | -40.37% | -17.79% | -32.64% | -31.06% | -47.72% | -11.45% |
|
Flutter Entmt Rg 09.02.2026 / 17:30:00 |
113.00 | -29.94% | -45.98% | -6.51% | -27.73% | -23.52% | -47.52% | -13.33% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 09.02.2026 / 17:30:00 |
51.61 | 0.00% | 0.00% | 3.40% | 8.32% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.02.2026 / 17:30:00 |
70.44 | 2.91% |
70.46 17:28 |
68.58 11:32 |
72.27 04.02.26 |
59.91 02.01.26 |
674'055 |
|
Rolls-Royce Hldg Rg 09.02.2026 / 17:30:00 |
12.698 | 3.61% |
12.715 17:00 |
12.355 09:00 |
13.065 14.01.26 |
11.56 02.01.26 |
3'416'607 |
|
Sage Grp Rg 09.02.2026 / 17:30:00 |
8.401 | -0.79% |
8.636 09:09 |
8.226 15:32 |
11.273 13.01.26 |
8.226 09.02.26 |
807'324 |
|
Sainsbury Rg 09.02.2026 / 17:30:00 |
3.340 | -0.45% |
3.393 09:18 |
3.312 15:04 |
3.393 09.02.26 |
3.039 12.01.26 |
1'745'054 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.02.2026 / 17:30:00 |
7.526 | -0.37% |
7.604 09:19 |
7.390 15:55 |
7.772 04.02.26 |
7.058 05.01.26 |
865'177 |
|
Severn Trent Rg 09.02.2026 / 17:30:00 |
29.48 | -1.04% |
29.73 09:35 |
29.00 15:16 |
30.51 04.02.26 |
27.29 14.01.26 |
241'851 |
|
Shell Rg 09.02.2026 / 17:30:00 |
28.20 | 1.70% |
28.20 17:28 |
27.54 09:00 |
28.75 04.02.26 |
25.5375 08.01.26 |
1'274'644 |
|
Smith & Nephew Rg 09.02.2026 / 17:30:00 |
12.675 | 0.04% |
12.760 10:30 |
12.638 15:56 |
12.998 05.02.26 |
11.705 14.01.26 |
459'048 |
|
Smiths Group Rg 09.02.2026 / 17:30:00 |
26.25 | 1.78% |
26.30 16:43 |
25.92 09:02 |
26.64 22.01.26 |
23.32 02.01.26 |
157'908 |
|
Spirax Grp Rg 09.02.2026 / 17:30:00 |
75.50 | 2.30% |
75.60 17:29 |
74.05 09:00 |
75.60 09.02.26 |
66.35 06.01.26 |
52'228 |
|
SSE Rg 09.02.2026 / 17:30:00 |
24.87 | -0.84% |
25.22 09:23 |
24.42 15:24 |
25.37 04.02.26 |
21.62 02.01.26 |
1'160'940 |
|
St. James's Rg 09.02.2026 / 17:30:00 |
15.035 | 0.74% |
15.165 09:17 |
14.825 15:05 |
15.755 03.02.26 |
13.84 02.01.26 |
190'833 |
|
Standard Charter Rg 09.02.2026 / 17:30:00 |
18.968 | 0.81% |
19.080 09:00 |
18.475 15:08 |
19.250 03.02.26 |
17.635 12.01.26 |
776'701 |
|
Taylor Wimpey Rg 09.02.2026 / 17:30:00 |
1.071 | -0.28% |
1.099 09:10 |
1.044 15:54 |
1.120 04.02.26 |
0.9852 15.01.26 |
2'654'363 |
|
Tesco Rg 09.02.2026 / 17:30:00 |
4.532 | 0.32% |
4.556 09:10 |
4.474 15:06 |
4.576 06.01.26 |
4.117 23.01.26 |
1'802'853 |
|
Tritax Big Box Rg 09.02.2026 / 17:30:00 |
1.619 | 0.06% |
1.636 09:16 |
1.598 15:58 |
1.667 04.02.26 |
1.495 05.01.26 |
968'586 |
|
UK 100 09.02.2026 / 17:30:02 |
1'036.71 | 0.18% |
1'040.48 09:12 |
1'029.99 15:19 |
1'045.73 04.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 09.02.2026 / 17:30:00 |
51.61 | -1.62% |
52.33 09:04 |
51.58 17:28 |
52.79 05.02.26 |
47.57 22.01.26 |
430'078 |
|
United Utilities Rg 09.02.2026 / 17:30:00 |
12.550 | -1.36% |
12.750 09:00 |
12.335 15:17 |
12.990 04.02.26 |
11.77 22.01.26 |
422'345 |
|
Vodafone Group Rg 09.02.2026 / 17:30:00 |
1.133 | 2.26% |
1.135 17:12 |
1.109 09:00 |
1.164 04.02.26 |
0.9801 05.01.26 |
12'175'987 |
|
Weir Group Rg 09.02.2026 / 17:30:00 |
34.74 | 2.00% |
34.78 16:53 |
33.97 09:02 |
34.78 09.02.26 |
28.24 02.01.26 |
108'800 |
|
Whitbread Rg 09.02.2026 / 17:30:00 |
26.85 | -0.96% |
27.15 09:05 |
26.47 15:48 |
29.07 27.01.26 |
24.875 06.01.26 |
175'446 |
|
Wise-A Rg 09.02.2026 / 17:30:00 |
8.975 | -0.50% |
9.060 10:22 |
8.910 09:31 |
9.915 21.01.26 |
7.95 16.01.26 |
531'447 |
|
WPP Rg 09.02.2026 / 17:30:00 |
2.667 | 0.58% |
2.771 09:00 |
2.634 16:12 |
3.550 06.01.26 |
2.546 06.02.26 |
966'007 |