Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.12.2025 - 17:30:05
- 973.72
- 0.24%
- 2.30
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.12.2025 / 17:30:00 |
10.910 | 2.44% | 0.26 | 10.880 | 10.915 | 12'744'225 | |
|
Sage Grp Rg 04.12.2025 / 17:30:00 |
10.650 | 0.19% | 0.02 | 10.645 | 10.655 | 598'326 | |
|
Sainsbury Rg 04.12.2025 / 17:30:00 |
3.126 | -0.38% | -0.01 | 3.124 | 3.126 | 1'314'103 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.12.2025 / 17:29:52 |
7.130 | 0.00% | 0.00 | 6.996 | 7.132 | 698'881 | |
|
Severn Trent Rg 04.12.2025 / 17:30:00 |
28.09 | -0.11% | -0.03 | 28.07 | 28.11 | 59'846 | |
|
Shell Rg 04.12.2025 / 17:30:00 |
28.05 | 0.19% | 0.05 | 28.05 | 28.07 | 1'097'731 | |
|
Smith & Nephew Rg 04.12.2025 / 17:30:00 |
12.343 | -0.26% | -0.03 | 12.340 | 12.345 | 451'860 | |
|
Smiths Group Rg 04.12.2025 / 17:30:00 |
24.68 | 0.33% | 0.08 | 24.58 | 24.70 | 276'627 | |
|
Spectris Rg 03.12.2025 / 17:30:00 |
41.43 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 04.12.2025 / 17:30:00 |
69.30 | 2.82% | 1.90 | 69.25 | 69.35 | 44'011 | |
|
SSE Rg 04.12.2025 / 17:30:00 |
21.94 | -1.66% | -0.37 | 21.78 | 22.09 | 1'171'519 | |
|
St. James's Rg 04.12.2025 / 17:30:00 |
13.705 | 1.48% | 0.20 | 13.680 | 13.760 | 126'638 | |
|
Standard Charter Rg 04.12.2025 / 17:30:00 |
16.638 | -0.09% | -0.02 | 16.625 | 16.640 | 1'190'751 | |
|
Taylor Wimpey Rg 04.12.2025 / 17:30:00 |
1.022 | 0.59% | 0.01 | 1.021 | 1.022 | 1'805'608 | |
|
Tesco Rg 04.12.2025 / 17:30:00 |
4.525 | -0.07% | 0.00 | 4.524 | 4.526 | 2'122'316 | |
|
Tritax Big Box Rg 04.12.2025 / 17:30:00 |
1.490 | 0.54% | 0.01 | 1.489 | 1.491 | 649'850 | |
|
UK 100 04.12.2025 / 17:30:05 |
973.72 | 0.24% | 2.30 | 0 | |||
|
Unilever Rg 04.12.2025 / 17:30:00 |
44.31 | -0.40% | -0.18 | 44.29 | 44.34 | 647'651 | |
|
Unite Group Rg 04.12.2025 / 17:30:00 |
5.160 | 0.05% | 0.00 | 5.160 | 5.190 | 562'513 | |
|
United Utilities Rg 04.12.2025 / 17:30:00 |
12.225 | -0.12% | -0.02 | 12.220 | 12.240 | 247'424 | |
|
Vodafone Group Rg 04.12.2025 / 17:30:00 |
0.9528 | 0.38% | 0.00 | 0.9528 | 0.9532 | 10'673'953 | |
|
Weir Group Rg 04.12.2025 / 17:30:00 |
28.93 | 1.58% | 0.45 | 28.86 | 28.96 | 147'374 | |
|
Whitbread Rg 04.12.2025 / 17:30:00 |
23.94 | 0.69% | 0.17 | 23.91 | 23.95 | 393'862 | |
|
Wise-A Rg 04.12.2025 / 17:30:00 |
8.550 | 0.35% | 0.03 | 8.540 | 8.555 | 439'584 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 04.12.2025 / 17:30:00 |
48.10 | -5.04% | -14.62% | -0.06% | 0.83% | -11.25% | -24.96% | -6.25% |
|
Beazley Rg 04.12.2025 / 17:30:00 |
7.825 | -6.54% | 46.04% | -2.31% | -12.28% | -1.14% | -4.51% | 16.90% |
|
Berkeley Grp Hld Rg 04.12.2025 / 17:30:00 |
37.17 | -6.86% | 0.00% | -1.56% | -5.99% | 2.09% | -10.78% | 0.00% |
|
Marks & Spencer Rg 04.12.2025 / 17:30:00 |
3.379 | -10.90% | 22.91% | -2.85% | -13.45% | -1.52% | -14.93% | 172.01% |
|
Compass Group Rg 04.12.2025 / 17:30:00 |
23.63 | -12.13% | 8.30% | -0.63% | -4.97% | -9.39% | -15.00% | 24.09% |
|
easyJet Rg 04.12.2025 / 17:30:00 |
4.906 | -14.03% | -4.86% | 1.10% | 2.87% | 5.38% | -14.80% | 22.50% |
|
Barratt Redrow Rg 04.12.2025 / 17:30:00 |
3.754 | -14.62% | -33.30% | -5.18% | -0.61% | 1.65% | -12.82% | -8.24% |
|
Sage Grp Rg 04.12.2025 / 17:30:00 |
10.650 | -16.73% | -9.84% | -0.54% | -4.48% | -1.30% | -18.67% | 33.01% |
|
RELX Rg 04.12.2025 / 17:30:00 |
30.35 | -16.86% | -3.15% | -0.03% | -8.06% | -10.60% | -19.94% | 28.72% |
|
Rightmove Rg 04.12.2025 / 17:30:00 |
5.250 | -16.88% | -7.48% | -3.71% | -20.16% | -27.79% | -20.93% | -4.64% |
|
Taylor Wimpey Rg 04.12.2025 / 17:30:00 |
1.022 | -17.07% | -30.42% | -1.68% | -1.26% | 4.49% | -20.38% | -3.65% |
|
JD Sports Fsn Rg 04.12.2025 / 17:30:00 |
0.8072 | -17.95% | -53.10% | 4.64% | -3.63% | -12.77% | -21.40% | -39.05% |
|
Whitbread Rg 04.12.2025 / 17:30:00 |
23.94 | -19.40% | -34.93% | -15.27% | -15.06% | -23.09% | -19.68% | -8.75% |
|
Wise-A Rg 04.12.2025 / 17:30:00 |
8.550 | -19.62% | -2.56% | -1.95% | -5.42% | -23.04% | -7.17% | 28.55% |
|
Croda Intl Rg 04.12.2025 / 17:30:00 |
26.78 | -21.02% | -47.30% | -2.24% | -2.94% | 6.48% | -20.96% | -61.50% |
|
LSE Group Rg 04.12.2025 / 17:30:00 |
87.34 | -21.36% | -4.22% | -1.22% | -8.12% | -0.23% | -23.75% | 7.30% |
|
Hikma Pharm Rg 04.12.2025 / 17:30:00 |
15.900 | -21.40% | -11.52% | 1.27% | 3.52% | -4.16% | -18.08% | 2.45% |
|
Auto Trd Gr Rg-144A 04.12.2025 / 17:30:00 |
6.094 | -21.54% | -13.90% | -4.93% | -23.71% | -22.29% | -27.40% | 7.89% |
|
Pearson Rg 04.12.2025 / 17:30:00 |
10.003 | -22.46% | 3.02% | 1.12% | -0.74% | -5.05% | -19.92% | 4.73% |
|
Flutter Entmt Rg 04.12.2025 / 17:30:00 |
155.55 | -24.65% | 12.48% | 0.88% | -4.45% | -26.49% | -29.23% | 0.00% |
|
Mondi Rg 04.12.2025 / 17:30:00 |
8.732 | -27.92% | -49.64% | -0.49% | 5.95% | -12.90% | -26.65% | -50.14% |
|
Diageo Rg 04.12.2025 / 17:30:00 |
16.915 | -31.00% | -38.93% | -3.40% | 0.59% | -11.35% | -30.23% | -54.58% |
|
Bunzl Rg 04.12.2025 / 17:30:00 |
21.61 | -35.14% | -32.99% | 1.50% | -2.83% | -14.82% | -40.27% | -29.76% |
|
Unite Group Rg 04.12.2025 / 17:30:00 |
5.160 | -36.37% | -50.83% | -1.53% | -7.24% | -27.48% | -39.22% | -45.25% |
|
WPP Rg 04.12.2025 / 17:30:00 |
2.901 | -65.18% | -61.75% | -3.28% | 6.44% | -26.72% | -66.25% | -67.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 04.12.2025 / 17:30:00 |
10.910 | 2.44% |
10.930 16:45 |
10.610 09:37 |
11.950 29.09.25 |
5.568 15.01.25 |
12'744'225 |
|
Sage Grp Rg 04.12.2025 / 17:30:00 |
10.650 | 0.19% |
10.790 15:05 |
10.635 10:17 |
13.490 06.02.25 |
10.35 18.11.25 |
598'326 |
|
Sainsbury Rg 04.12.2025 / 17:30:00 |
3.126 | -0.38% |
3.138 12:02 |
3.114 09:22 |
3.602 06.11.25 |
2.236 10.04.25 |
1'314'103 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.12.2025 / 17:29:52 |
7.130 | 0.00% |
7.178 12:58 |
7.114 09:05 |
7.382 14.02.25 |
5.87 09.04.25 |
698'881 |
|
Severn Trent Rg 04.12.2025 / 17:30:00 |
28.09 | -0.11% |
28.12 09:00 |
27.90 09:38 |
28.58 26.11.25 |
23.23 14.01.25 |
59'846 |
|
Shell Rg 04.12.2025 / 17:30:00 |
28.05 | 0.19% |
28.18 09:00 |
27.92 11:25 |
29.38 11.11.25 |
22.7 09.04.25 |
1'097'731 |
|
Smith & Nephew Rg 04.12.2025 / 17:30:00 |
12.343 | -0.26% |
12.405 15:31 |
12.245 09:06 |
14.415 10.09.25 |
9.401 09.04.25 |
451'860 |
|
Smiths Group Rg 04.12.2025 / 17:30:00 |
24.68 | 0.33% |
24.73 17:14 |
24.40 09:10 |
25.60 13.11.25 |
16.72 07.04.25 |
276'627 |
|
Spectris Rg 03.12.2025 / 17:30:00 |
41.43 | 0.00% |
42.34 02.12.25 |
18.8 09.04.25 |
54'122 | ||
|
Spirax Grp Rg 04.12.2025 / 17:30:00 |
69.30 | 2.82% |
69.65 15:55 |
67.60 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
44'011 |
|
SSE Rg 04.12.2025 / 17:30:00 |
21.94 | -1.66% |
22.10 09:00 |
21.65 10:32 |
23.07 12.11.25 |
14.475 06.03.25 |
1'171'519 |
|
St. James's Rg 04.12.2025 / 17:30:00 |
13.705 | 1.48% |
13.800 13:01 |
13.595 09:12 |
13.980 27.11.25 |
7.41 07.04.25 |
126'638 |
|
Standard Charter Rg 04.12.2025 / 17:30:00 |
16.638 | -0.09% |
16.685 09:00 |
16.475 15:22 |
17.095 02.12.25 |
8.728 09.04.25 |
1'190'751 |
|
Taylor Wimpey Rg 04.12.2025 / 17:30:00 |
1.022 | 0.59% |
1.028 11:55 |
1.013 09:06 |
1.245 06.02.25 |
0.9254 02.09.25 |
1'805'608 |
|
Tesco Rg 04.12.2025 / 17:30:00 |
4.525 | -0.07% |
4.551 14:57 |
4.489 09:22 |
4.805 11.11.25 |
3.103 10.04.25 |
2'122'316 |
|
Tritax Big Box Rg 04.12.2025 / 17:30:00 |
1.490 | 0.54% |
1.491 12:01 |
1.477 09:45 |
1.552 24.10.25 |
1.219 09.04.25 |
649'850 |
|
UK 100 04.12.2025 / 17:30:05 |
973.72 | 0.24% |
974.31 17:21 |
969.75 09:51 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 04.12.2025 / 17:30:00 |
44.31 | -0.40% |
44.56 14:26 |
43.92 09:16 |
49.10 22.04.25 |
43.13 18.02.25 |
647'651 |
|
Unite Group Rg 04.12.2025 / 17:30:00 |
5.160 | 0.05% |
5.210 15:16 |
5.125 09:01 |
8.855 14.02.25 |
5.0375 01.12.25 |
562'513 |
|
United Utilities Rg 04.12.2025 / 17:30:00 |
12.225 | -0.12% |
12.230 12:00 |
12.155 09:50 |
12.428 28.11.25 |
9.28 14.01.25 |
247'424 |
|
Vodafone Group Rg 04.12.2025 / 17:30:00 |
0.9528 | 0.38% |
0.9582 15:34 |
0.9410 09:45 |
0.9632 11.11.25 |
0.624 09.04.25 |
10'673'953 |
|
Weir Group Rg 04.12.2025 / 17:30:00 |
28.93 | 1.58% |
28.96 17:09 |
28.62 09:01 |
30.08 27.10.25 |
18.75 07.04.25 |
147'374 |
|
Whitbread Rg 04.12.2025 / 17:30:00 |
23.94 | 0.69% |
24.38 14:12 |
23.56 09:14 |
33.02 03.10.25 |
22.54 07.04.25 |
393'862 |
|
Wise-A Rg 04.12.2025 / 17:30:00 |
8.550 | 0.35% |
8.625 09:00 |
8.470 16:02 |
12.210 05.06.25 |
8.325 07.04.25 |
439'584 |