Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.06.2026 - 17:30:00
- 1'038.28
- 1.42%
- 14.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.06.2026 / 17:30:00 |
8.164 | 1.16% | 0.09 | 8.164 | 8.322 | 0 | |
|
Sainsbury Rg 12.06.2026 / 17:30:00 |
3.133 | 1.00% | 0.03 | 3.119 | 3.136 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.06.2026 / 17:30:00 |
7.470 | 3.12% | 0.23 | 7.464 | 7.472 | 0 | |
|
Severn Trent Rg 12.06.2026 / 17:30:00 |
29.12 | 0.48% | 0.14 | 28.98 | 29.14 | 0 | |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | -2.04% | -0.67 | 32.10 | 32.12 | 0 | |
|
Smith & Nephew Rg 12.06.2026 / 17:30:00 |
11.355 | -0.48% | -0.06 | 11.345 | 11.360 | 0 | |
|
Smiths Group Rg 12.06.2026 / 17:30:00 |
25.21 | 1.82% | 0.45 | 25.18 | 25.23 | 0 | |
|
Spirax Grp Rg 12.06.2026 / 17:30:00 |
67.75 | 1.50% | 1.00 | 66.45 | 67.80 | 0 | |
|
SSE Rg 12.06.2026 / 17:30:00 |
23.92 | 0.25% | 0.06 | 23.76 | 23.92 | 0 | |
|
St. James's Rg 12.06.2026 / 17:30:00 |
11.685 | 3.45% | 0.39 | 11.480 | 11.690 | 0 | |
|
Standard Charter Rg 12.06.2026 / 17:30:00 |
19.260 | 4.02% | 0.75 | 19.105 | 19.265 | 0 | |
|
Standard Life Rg 12.06.2026 / 17:30:00 |
7.920 | 0.96% | 0.08 | 7.920 | 7.930 | 0 | |
|
Taylor Wimpey Rg 12.06.2026 / 17:30:00 |
0.7494 | 0.73% | 0.01 | 0.7468 | 0.7516 | 0 | |
|
Tesco Rg 12.06.2026 / 17:30:00 |
4.714 | 0.07% | 0.00 | 4.713 | 4.716 | 0 | |
|
Tritax Big Box Rg 12.06.2026 / 17:30:00 |
1.554 | 3.39% | 0.05 | 1.553 | 1.555 | 0 | |
|
UK 100 12.06.2026 / 17:30:00 |
1'038.28 | 1.42% | 14.56 | 0 | |||
|
Unilever Rg 12.06.2026 / 17:30:00 |
43.75 | 0.48% | 0.21 | 43.73 | 43.76 | 0 | |
|
United Utilities Rg 12.06.2026 / 17:30:00 |
13.085 | 0.96% | 0.13 | 13.070 | 13.160 | 0 | |
|
Vodafone Group Rg 12.06.2026 / 17:30:00 |
1.154 | 1.32% | 0.02 | 1.153 | 1.155 | 0 | |
|
Weir Group Rg 12.06.2026 / 17:30:00 |
23.08 | 1.54% | 0.35 | 23.02 | 23.10 | 0 | |
|
Whitbread Rg 12.06.2026 / 17:30:00 |
23.95 | 3.34% | 0.78 | 23.90 | 23.97 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 12.06.2026 / 17:30:00 |
17.920 | 1.36% | 0.24 | 17.560 | 18.280 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 12.06.2026 / 17:30:00 |
30.26 | -14.05% | 357.85% | 0.82% | -9.16% | -0.39% | 109.99% | 322.01% |
|
Berkeley Grp Hld Rg 12.06.2026 / 17:30:00 |
34.06 | -14.62% | -14.80% | -2.18% | 5.16% | -2.46% | -20.27% | 0.00% |
|
ICG Rg 12.06.2026 / 17:30:00 |
17.830 | -16.32% | -16.76% | -1.55% | -1.82% | 20.68% | -7.28% | 16.67% |
|
Prudential Rg 12.06.2026 / 17:30:00 |
9.799 | -16.94% | 48.92% | 2.55% | -13.44% | -7.29% | 10.32% | -14.69% |
|
Babcock Intl Grp Rg 12.06.2026 / 17:30:00 |
10.335 | -17.10% | 105.69% | -0.29% | 9.34% | -19.07% | -1.67% | 224.46% |
|
ConvaTec Grp Rg 12.06.2026 / 17:30:00 |
2.032 | -17.40% | -9.61% | -0.59% | -2.59% | -7.80% | -29.35% | -1.43% |
|
RELX Rg 12.06.2026 / 17:30:00 |
24.92 | -18.21% | -32.00% | -4.48% | 3.19% | -1.07% | -35.95% | -2.71% |
|
Rightmove Rg 12.06.2026 / 17:30:00 |
4.285 | -18.40% | -34.30% | -2.26% | 6.59% | -1.13% | -44.32% | -19.04% |
|
St. James's Rg 12.06.2026 / 17:30:00 |
11.685 | -18.57% | 30.65% | -2.05% | 0.69% | -4.57% | 7.60% | -2.59% |
|
Weir Group Rg 12.06.2026 / 17:30:00 |
23.08 | -20.08% | 3.98% | -2.78% | -4.94% | -13.94% | -8.41% | 26.49% |
|
AutoTrd Grp Rg-144A 12.06.2026 / 17:30:00 |
4.615 | -22.33% | -42.58% | -1.83% | -5.57% | -3.63% | -43.25% | -25.86% |
|
Mondi Rg 12.06.2026 / 17:30:00 |
7.208 | -22.34% | -40.27% | -3.27% | -3.93% | -10.74% | -38.47% | -48.34% |
|
Entain Rg 12.06.2026 / 17:30:00 |
6.018 | -22.70% | -13.21% | 8.04% | 13.58% | 11.82% | -19.74% | -53.95% |
|
Melrose Ind Rg 12.06.2026 / 17:30:00 |
4.602 | -23.63% | -18.40% | -1.03% | -2.87% | -4.94% | -2.19% | -14.15% |
|
Persimmon Plc Rg 12.06.2026 / 17:30:00 |
10.460 | -24.82% | -14.51% | -2.20% | 0.14% | -5.94% | -24.29% | -15.64% |
|
Experian Rg 12.06.2026 / 17:30:00 |
25.62 | -25.38% | -27.33% | -2.36% | -0.93% | -4.01% | -31.59% | -12.97% |
|
Sage Grp Rg 12.06.2026 / 17:30:00 |
8.164 | -25.48% | -36.78% | -6.35% | -5.60% | -2.94% | -35.03% | -5.81% |
|
Taylor Wimpey Rg 12.06.2026 / 17:30:00 |
0.7494 | -30.92% | -39.24% | -2.85% | -3.32% | -14.84% | -38.35% | -34.39% |
|
Barratt Redrow Rg 12.06.2026 / 17:30:00 |
2.479 | -36.74% | -45.17% | -4.14% | 1.60% | -3.73% | -47.61% | -47.63% |
|
Flutter Entmt Rg 12.06.2026 / 17:30:00 |
80.56 | -47.84% | -59.78% | 6.69% | 16.05% | 1.97% | -59.08% | -44.99% |
|
Reckitt Ben Rg 12.06.2026 / 17:30:00 |
46.31 | 0.00% | 0.00% | 2.12% | 1.00% | -9.23% | -9.12% | -23.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.06.2026 / 17:30:00 |
43.75 | 0.00% | 0.00% | 4.62% | 4.17% | -4.74% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.06.2026 / 17:30:00 |
8.164 | 1.16% |
8.208 17:14 |
7.936 11:35 |
11.273 13.01.26 |
7.716 24.02.26 |
969'460 |
|
Sainsbury Rg 12.06.2026 / 17:30:00 |
3.133 | 1.00% |
3.143 14:18 |
3.103 09:52 |
3.618 24.02.26 |
2.94 04.06.26 |
1'715'869 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.06.2026 / 17:30:00 |
7.470 | 3.12% |
7.480 16:52 |
7.300 09:00 |
8.444 27.02.26 |
6.322 27.03.26 |
542'452 |
|
Severn Trent Rg 12.06.2026 / 17:30:00 |
29.12 | 0.48% |
29.34 09:00 |
28.92 14:52 |
33.35 30.04.26 |
27.29 14.01.26 |
81'838 |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | -2.04% |
32.24 16:06 |
31.49 11:26 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'988'434 |
|
Smith & Nephew Rg 12.06.2026 / 17:30:00 |
11.355 | -0.48% |
11.493 10:26 |
11.295 16:21 |
13.950 04.03.26 |
10.63 12.05.26 |
671'414 |
|
Smiths Group Rg 12.06.2026 / 17:30:00 |
25.21 | 1.82% |
25.38 10:31 |
25.06 16:52 |
27.31 27.02.26 |
20.9 23.03.26 |
160'944 |
|
Spirax Grp Rg 12.06.2026 / 17:30:00 |
67.75 | 1.50% |
69.03 09:00 |
67.25 16:48 |
80.35 12.02.26 |
62.5 23.03.26 |
30'331 |
|
SSE Rg 12.06.2026 / 17:30:00 |
23.92 | 0.25% |
24.10 09:56 |
23.65 15:11 |
27.67 13.04.26 |
21.62 02.01.26 |
562'876 |
|
St. James's Rg 12.06.2026 / 17:30:00 |
11.685 | 3.45% |
11.690 17:27 |
11.470 09:15 |
15.755 03.02.26 |
11.145 10.06.26 |
406'325 |
|
Standard Charter Rg 12.06.2026 / 17:30:00 |
19.260 | 4.02% |
19.365 17:01 |
18.860 09:30 |
20.73 03.06.26 |
14.72 23.03.26 |
1'418'195 |
|
Standard Life Rg 12.06.2026 / 17:30:00 |
7.920 | 0.96% |
7.955 09:00 |
7.893 14:55 |
8.040 27.05.26 |
6.34 23.03.26 |
142'177 |
|
Taylor Wimpey Rg 12.06.2026 / 17:30:00 |
0.7494 | 0.73% |
0.7702 10:18 |
0.7456 16:15 |
1.167 12.02.26 |
0.741 11.06.26 |
5'276'272 |
|
Tesco Rg 12.06.2026 / 17:30:00 |
4.714 | 0.07% |
4.727 15:39 |
4.649 09:58 |
5.080 24.02.26 |
4.117 23.01.26 |
1'662'964 |
|
Tritax Big Box Rg 12.06.2026 / 17:30:00 |
1.554 | 3.39% |
1.564 16:52 |
1.527 09:05 |
1.740 02.03.26 |
1.399 27.03.26 |
4'133'731 |
|
UK 100 12.06.2026 / 17:30:00 |
1'038.28 | 1.42% |
1'039.49 10:31 |
1'023.71 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.06.2026 / 17:30:00 |
43.75 | 0.48% |
44.09 11:21 |
43.38 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
513'518 |
|
United Utilities Rg 12.06.2026 / 17:30:00 |
13.085 | 0.96% |
13.150 10:24 |
12.990 14:53 |
14.970 30.04.26 |
11.77 22.01.26 |
203'784 |
|
Vodafone Group Rg 12.06.2026 / 17:30:00 |
1.154 | 1.32% |
1.155 17:17 |
1.133 09:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
4'517'950 |
|
Weir Group Rg 12.06.2026 / 17:30:00 |
23.08 | 1.54% |
23.56 10:18 |
22.90 16:51 |
35.80 26.02.26 |
22.56 11.06.26 |
317'776 |
|
Whitbread Rg 12.06.2026 / 17:30:00 |
23.95 | 3.34% |
24.10 11:16 |
23.65 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
208'176 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 12.06.2026 / 17:30:00 |
17.920 | 1.36% |
18.260 09:38 |
17.700 15:49 |
18.840 11.05.26 |
13.2 07.01.26 |
130'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 08:15 / 14.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |