Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.05.2026 - 14:39:46
- 1'018.59
- -1.53%
- -15.84
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.05.2026 / 14:24:01 |
9.038 | 1.25% | 0.11 | 9.042 | 9.058 | 287'437 | |
|
Sainsbury Rg 05.05.2026 / 14:23:12 |
3.239 | -1.61% | -0.05 | 3.239 | 3.241 | 677'955 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.05.2026 / 14:23:45 |
6.812 | -2.88% | -0.20 | 6.810 | 6.814 | 428'797 | |
|
Severn Trent Rg 05.05.2026 / 14:24:36 |
31.78 | -0.59% | -0.19 | 31.75 | 31.78 | 76'983 | |
|
Shell Rg 05.05.2026 / 14:24:19 |
33.04 | 0.21% | 0.07 | 33.03 | 33.04 | 716'932 | |
|
Smith & Nephew Rg 05.05.2026 / 14:23:31 |
11.538 | 0.33% | 0.04 | 11.535 | 11.540 | 313'351 | |
|
Smiths Group Rg 05.05.2026 / 14:24:29 |
25.40 | -0.45% | -0.12 | 25.40 | 25.41 | 121'541 | |
|
Spirax Grp Rg 05.05.2026 / 14:23:34 |
72.52 | 2.26% | 1.60 | 72.50 | 72.56 | 50'191 | |
|
SSE Rg 05.05.2026 / 14:24:46 |
25.65 | -2.60% | -0.69 | 25.65 | 25.66 | 403'897 | |
|
St. James's Rg 05.05.2026 / 14:24:28 |
12.050 | -1.23% | -0.15 | 12.045 | 12.055 | 295'059 | |
|
Standard Charter Rg 05.05.2026 / 14:24:29 |
18.190 | -3.63% | -0.69 | 18.176 | 18.184 | 1'140'212 | |
|
Standard Life Rg 05.05.2026 / 14:21:48 |
7.450 | -2.28% | -0.17 | 7.442 | 7.456 | 92'613 | |
|
Taylor Wimpey Rg 05.05.2026 / 14:23:35 |
0.7932 | 0.05% | 0.00 | 0.7918 | 0.7934 | 2'805'498 | |
|
Tesco Rg 05.05.2026 / 14:24:33 |
4.741 | -1.12% | -0.05 | 4.741 | 4.742 | 1'555'764 | |
|
Tritax Big Box Rg 05.05.2026 / 14:24:38 |
1.480 | -1.92% | -0.03 | 1.479 | 1.480 | 1'042'918 | |
|
UK 100 05.05.2026 / 14:39:48 |
1'018.59 | -1.53% | -15.83 | 0 | |||
|
Unilever Rg 05.05.2026 / 14:24:48 |
42.76 | -3.12% | -1.38 | 42.76 | 42.77 | 585'487 | |
|
United Utilities Rg 05.05.2026 / 14:24:20 |
14.240 | 0.07% | 0.01 | 14.235 | 14.245 | 536'263 | |
|
Vodafone Group Rg 05.05.2026 / 14:24:41 |
1.170 | -1.27% | -0.02 | 1.170 | 1.171 | 10'402'501 | |
|
Weir Group Rg 05.05.2026 / 14:24:29 |
24.98 | -4.22% | -1.10 | 24.98 | 25.00 | 163'455 | |
|
Whitbread Rg 05.05.2026 / 14:24:28 |
22.77 | -1.43% | -0.33 | 22.76 | 22.78 | 252'697 | |
|
Wise-A Rg 05.05.2026 / 14:23:03 |
10.895 | 1.54% | 0.17 | 10.885 | 10.890 | 136'173 | |
|
Zegona Communic Rg 05.05.2026 / 14:23:45 |
17.900 | -0.17% | -0.03 | 17.880 | 17.920 | 60'975 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 05.05.2026 / 14:24:01 |
3.688 | -9.99% | 23.41% | -0.43% | 1.93% | -15.58% | 30.92% | 152.16% |
|
RELX Rg 05.05.2026 / 14:23:40 |
27.12 | -10.33% | -25.45% | 1.48% | 7.65% | 26.21% | -34.01% | 10.43% |
|
Babcock Intl Grp Rg 05.05.2026 / 14:23:35 |
11.095 | -11.18% | 120.36% | 1.56% | -10.09% | -18.96% | 28.04% | 254.30% |
|
St. James's Rg 05.05.2026 / 14:24:28 |
12.050 | -12.04% | 41.12% | -4.17% | 0.12% | -16.94% | 19.01% | 9.47% |
|
NatWest Grp Rg 05.05.2026 / 14:24:44 |
5.540 | -12.88% | 41.08% | -4.38% | -2.88% | -9.34% | 16.12% | 124.82% |
|
ConvaTec Grp Rg 05.05.2026 / 14:23:33 |
2.088 | -13.24% | -5.05% | -4.04% | -2.97% | -7.94% | -19.44% | -0.66% |
|
Associat Brit Fo Rg 05.05.2026 / 14:24:43 |
18.060 | -14.22% | -10.79% | -1.81% | -2.64% | -7.72% | -10.68% | -4.24% |
|
Mondi Rg 05.05.2026 / 14:24:43 |
7.794 | -15.66% | -35.14% | 5.81% | -7.30% | -16.94% | -30.10% | -44.70% |
|
AutoTrd Grp Rg-144A 05.05.2026 / 14:24:33 |
4.918 | -15.71% | -37.69% | -2.77% | 4.57% | 2.87% | -43.00% | -22.77% |
|
Rightmove Rg 05.05.2026 / 14:24:16 |
4.291 | -17.01% | -33.18% | -1.20% | -0.16% | -3.25% | -42.88% | -25.23% |
|
Berkeley Grp Hld Rg 05.05.2026 / 14:22:55 |
32.40 | -17.18% | -17.35% | -0.37% | 1.12% | -23.84% | -24.69% | 0.00% |
|
Melrose Ind Rg 05.05.2026 / 14:24:20 |
4.851 | -17.41% | -11.76% | -0.87% | -5.11% | -24.56% | 8.05% | 17.21% |
|
Sage Grp Rg 05.05.2026 / 14:24:01 |
9.038 | -17.58% | -30.07% | 1.21% | 6.05% | 6.68% | -28.07% | 9.58% |
|
Experian Rg 05.05.2026 / 14:24:39 |
27.00 | -19.18% | -21.29% | 0.93% | 4.90% | 8.41% | -29.17% | 1.19% |
|
JD Sports Fsn Rg 05.05.2026 / 14:24:42 |
0.6566 | -20.15% | -29.51% | -4.62% | -5.92% | -19.00% | -19.32% | -57.97% |
|
Persimmon Plc Rg 05.05.2026 / 14:22:55 |
10.590 | -22.15% | -11.47% | -1.53% | -1.63% | -26.46% | -22.02% | -22.42% |
|
Entain Rg 05.05.2026 / 14:24:35 |
5.378 | -25.59% | -16.46% | -3.95% | -4.44% | -13.79% | -21.17% | -61.05% |
|
Taylor Wimpey Rg 05.05.2026 / 14:23:35 |
0.7932 | -26.39% | -35.26% | -0.30% | -4.46% | -28.22% | -33.96% | -36.75% |
|
easyJet Rg 05.05.2026 / 14:23:01 |
3.478 | -30.23% | -36.78% | -0.94% | -2.33% | -27.98% | -33.27% | -25.68% |
|
Barratt Redrow Rg 05.05.2026 / 14:24:28 |
2.531 | -33.84% | -42.66% | 0.08% | 0.72% | -35.00% | -46.61% | -49.19% |
|
Flutter Entmt Rg 05.05.2026 / 14:20:38 |
77.04 | -50.94% | -62.17% | -3.63% | -1.53% | -32.08% | -58.61% | -48.75% |
|
Reckitt Ben Rg 05.05.2026 / 14:24:40 |
46.08 | 0.00% | 0.00% | -3.11% | -10.21% | -26.89% | -7.60% | -27.89% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.05.2026 / 14:24:48 |
42.76 | 0.00% | 0.00% | 0.45% | 2.08% | -18.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.05.2026 / 14:24:01 |
9.038 | 1.25% |
9.162 09:40 |
8.860 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
287'437 |
|
Sainsbury Rg 05.05.2026 / 14:23:12 |
3.239 | -1.61% |
3.291 09:02 |
3.230 14:00 |
3.618 24.02.26 |
3.039 12.01.26 |
677'955 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.05.2026 / 14:23:45 |
6.812 | -2.88% |
6.950 09:39 |
6.786 14:17 |
8.444 27.02.26 |
6.322 27.03.26 |
428'797 |
|
Severn Trent Rg 05.05.2026 / 14:24:36 |
31.78 | -0.59% |
32.39 11:27 |
31.50 13:22 |
33.35 30.04.26 |
27.29 14.01.26 |
76'983 |
|
Shell Rg 05.05.2026 / 14:24:19 |
33.04 | 0.21% |
33.36 09:00 |
32.84 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
716'932 |
|
Smith & Nephew Rg 05.05.2026 / 14:23:31 |
11.538 | 0.33% |
11.610 10:14 |
11.445 09:06 |
13.950 04.03.26 |
11.255 30.04.26 |
313'351 |
|
Smiths Group Rg 05.05.2026 / 14:24:29 |
25.40 | -0.45% |
25.51 10:53 |
25.29 13:22 |
27.31 27.02.26 |
20.9 23.03.26 |
121'541 |
|
Spirax Grp Rg 05.05.2026 / 14:23:34 |
72.52 | 2.26% |
72.80 11:34 |
71.44 10:00 |
80.35 12.02.26 |
62.5 23.03.26 |
50'191 |
|
SSE Rg 05.05.2026 / 14:24:46 |
25.65 | -2.60% |
26.28 09:02 |
25.60 14:04 |
27.67 13.04.26 |
21.62 02.01.26 |
403'897 |
|
St. James's Rg 05.05.2026 / 14:24:28 |
12.050 | -1.23% |
12.235 12:34 |
11.990 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
295'059 |
|
Standard Charter Rg 05.05.2026 / 14:24:29 |
18.190 | -3.63% |
18.600 09:00 |
18.104 10:15 |
19.250 03.02.26 |
14.72 23.03.26 |
1'140'212 |
|
Standard Life Rg 05.05.2026 / 14:21:48 |
7.450 | -2.28% |
7.572 09:02 |
7.396 13:50 |
7.836 21.04.26 |
6.34 23.03.26 |
92'613 |
|
Taylor Wimpey Rg 05.05.2026 / 14:23:35 |
0.7932 | 0.05% |
0.7944 12:49 |
0.7838 09:19 |
1.167 12.02.26 |
0.7584 30.04.26 |
2'805'498 |
|
Tesco Rg 05.05.2026 / 14:24:33 |
4.741 | -1.12% |
4.837 10:28 |
4.730 14:14 |
5.080 24.02.26 |
4.117 23.01.26 |
1'555'764 |
|
Tritax Big Box Rg 05.05.2026 / 14:24:38 |
1.480 | -1.92% |
1.506 09:39 |
1.475 14:18 |
1.740 02.03.26 |
1.399 27.03.26 |
1'042'918 |
|
UK 100 05.05.2026 / 14:39:48 |
1'018.59 | -1.53% |
1'034.44 09:00 |
1'017.43 14:02 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.05.2026 / 14:24:48 |
42.76 | -3.12% |
43.44 09:04 |
42.72 14:00 |
55.26 24.02.26 |
40.68 01.04.26 |
585'487 |
|
United Utilities Rg 05.05.2026 / 14:24:20 |
14.240 | 0.07% |
14.555 11:27 |
14.150 14:10 |
14.970 30.04.26 |
11.77 22.01.26 |
536'263 |
|
Vodafone Group Rg 05.05.2026 / 14:24:41 |
1.170 | -1.27% |
1.208 09:02 |
1.160 12:55 |
1.209 18.02.26 |
0.9801 05.01.26 |
10'402'501 |
|
Weir Group Rg 05.05.2026 / 14:24:29 |
24.98 | -4.22% |
25.86 09:02 |
24.86 14:02 |
35.80 26.02.26 |
24.86 05.05.26 |
163'455 |
|
Whitbread Rg 05.05.2026 / 14:24:28 |
22.77 | -1.43% |
22.86 09:39 |
22.40 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
252'697 |
|
Wise-A Rg 05.05.2026 / 14:23:03 |
10.895 | 1.54% |
10.900 09:01 |
10.785 13:21 |
11.015 21.04.26 |
7.95 16.01.26 |
136'173 |
|
Zegona Communic Rg 05.05.2026 / 14:23:45 |
17.900 | -0.17% |
18.660 09:05 |
17.860 13:58 |
18.800 25.02.26 |
13.2 07.01.26 |
60'975 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 05.05.26 |
13'083.79 | 0.62% | |
|
Eurozone 50 14:39 / 05.05.26 |
603.01 | 1.33% | |
|
L&S Dax 14:39 / 05.05.26 |
24'325.50 | 1.78% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 14:24 / 05.05.26 |
19.110 | -0.95% | |
|
EUR/CHF 14:39 / 05.05.26 |
0.9162 | -0.03% | |
|
USD/CHF 14:39 / 05.05.26 |
0.7836 | -0.05% | |
|
Gold 1 Uz 14:39 / 05.05.26 |
4'570.82 | 1.04% | |
|
Rohöl Brent 14:39 / 05.05.26 |
111.86 | -1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 05.05.26 |
13'083.79 | 0.62% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:24 / 05.05.26 |
673.00 | 1.97% | |
|
ABB N 14:24 / 05.05.26 |
79.96 | 1.96% | |
|
Lonza N 14:24 / 05.05.26 |
485.00 | 1.21% | |
|
Roche PS 14:24 / 05.05.26 |
320.00 | 1.11% | |
|
Logitech N 14:24 / 05.05.26 |
79.66 | 1.07% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:22 / 05.05.26 |
2'727.00 | -1.27% | |
|
Sika N 14:24 / 05.05.26 |
140.95 | -1.09% | |
|
Kühne + Nagel N 14:24 / 05.05.26 |
170.75 | -0.73% | |
|
Nestlé N 14:24 / 05.05.26 |
77.64 | -0.68% | |
|
Geberit N 14:24 / 05.05.26 |
518.40 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 05.05.26 |
18'501.48 | 0.59% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 14:18 / 05.05.26 |
54.90 | 4.57% | |
|
Pierer Mobility 14:22 / 05.05.26 |
16.520 | 4.56% | |
|
Sandoz Group N 14:24 / 05.05.26 |
65.36 | 3.98% | |
|
BB Biotech N 14:23 / 05.05.26 |
45.50 | 2.71% | |
|
SIG Group N 14:24 / 05.05.26 |
12.910 | 2.46% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Relief Therapeutics N 14:24 / 05.05.26 |
0.3330 | -5.40% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Vetropack N 14:20 / 05.05.26 |
19.280 | -5.02% | |
|
Addex N 13:31 / 05.05.26 |
0.0454 | -5.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 05.05.26 |
2'094.18 | 0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:24 / 05.05.26 |
65.36 | 3.98% | |
|
Swisscom N 14:24 / 05.05.26 |
673.00 | 1.97% | |
|
ABB N 14:24 / 05.05.26 |
79.96 | 1.96% | |
|
VAT N 14:24 / 05.05.26 |
587.60 | 1.35% | |
|
Lonza N 14:24 / 05.05.26 |
485.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
Givaudan N 14:22 / 05.05.26 |
2'727.00 | -1.27% | |
|
Lindt PS 14:23 / 05.05.26 |
9'380.00 | -1.21% | |
|
Sika N 14:24 / 05.05.26 |
140.95 | -1.09% | |
|
Schindler PS 14:23 / 05.05.26 |
269.60 | -0.74% | |
|
Kühne + Nagel N 14:24 / 05.05.26 |
170.75 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 05.05.26 |
2'973.98 | 0.77% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:24 / 05.05.26 |
65.36 | 3.98% | |
|
SIG Group N 14:24 / 05.05.26 |
12.910 | 2.46% | |
|
Clariant N 14:21 / 05.05.26 |
8.115 | 1.69% | |
|
VAT N 14:24 / 05.05.26 |
587.60 | 1.35% | |
|
Accelleron N 14:24 / 05.05.26 |
86.45 | 1.29% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:22 / 05.05.26 |
98'000.00 | -1.61% | |
|
Lindt PS 14:23 / 05.05.26 |
9'380.00 | -1.21% | |
|
Georg Fischer N 14:20 / 05.05.26 |
42.52 | -0.98% | |
|
Schindler PS 14:23 / 05.05.26 |
269.60 | -0.74% | |
|
DocMorris N 14:09 / 05.05.26 |
7.010 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |