Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.06.2026 - 17:30:05
- 1'043.06
- -0.22%
- -2.30
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | 1.44% | 0.06 | 4.369 | 4.388 | 0 | |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | -0.52% | -0.38 | 71.59 | 71.65 | 0 | |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | -1.24% | -0.18 | 14.150 | 14.158 | 0 | |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | 2.16% | 0.17 | 8.152 | 8.178 | 0 | |
|
Sainsbury Rg 26.06.2026 / 17:30:00 |
3.147 | 0.93% | 0.03 | 3.088 | 3.147 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 26.06.2026 / 17:30:00 |
8.846 | 0.66% | 0.06 | 8.844 | 8.852 | 0 | |
|
Severn Trent Rg 26.06.2026 / 17:30:00 |
29.68 | 0.68% | 0.20 | 29.66 | 29.70 | 0 | |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | -0.79% | -0.23 | 29.02 | 29.03 | 0 | |
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -0.61% | -0.07 | 11.430 | 11.440 | 0 | |
|
Smiths Group Rg 26.06.2026 / 17:30:00 |
25.69 | -1.31% | -0.34 | 25.67 | 25.69 | 0 | |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 1.34% | 0.24 | 18.060 | 18.140 | 0 | |
|
Spirax Grp Rg 26.06.2026 / 17:30:00 |
68.60 | -2.14% | -1.50 | 68.55 | 68.65 | 0 | |
|
SSE Rg 26.06.2026 / 17:30:00 |
24.05 | -0.37% | -0.09 | 24.04 | 24.05 | 0 | |
|
St. James's Rg 26.06.2026 / 17:30:00 |
11.905 | -0.46% | -0.06 | 11.890 | 11.915 | 0 | |
|
Standard Charter Rg 26.06.2026 / 17:30:00 |
20.43 | -0.90% | -0.19 | 20.42 | 20.46 | 0 | |
|
Standard Life Rg 26.06.2026 / 17:30:00 |
8.405 | 0.78% | 0.07 | 8.395 | 8.405 | 0 | |
|
Tesco Rg 26.06.2026 / 17:30:00 |
4.606 | 1.32% | 0.06 | 4.604 | 4.607 | 0 | |
|
Tritax Big Box Rg 26.06.2026 / 17:30:00 |
1.635 | 1.18% | 0.02 | 1.634 | 1.636 | 0 | |
|
UK 100 26.06.2026 / 17:30:05 |
1'043.06 | -0.22% | -2.30 | 0 | |||
|
Unilever Rg 26.06.2026 / 17:30:00 |
46.12 | 0.59% | 0.27 | 46.10 | 46.13 | 0 | |
|
United Utilities Rg 26.06.2026 / 17:30:00 |
13.070 | 0.85% | 0.11 | 12.820 | 13.080 | 0 | |
|
Vodafone Group Rg 26.06.2026 / 17:30:00 |
1.055 | 0.72% | 0.01 | 1.054 | 1.057 | 0 | |
|
Weir Group Rg 26.06.2026 / 17:30:00 |
23.60 | -0.92% | -0.22 | 23.42 | 23.68 | 0 | |
|
Whitbread Rg 26.06.2026 / 17:30:00 |
24.49 | -3.05% | -0.77 | 24.46 | 24.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -6.94% | 16.26% | 1.08% | 2.51% | -4.35% | 3.32% | -6.71% |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | -7.71% | -4.02% | 5.12% | 9.03% | 4.23% | -4.81% | 0.74% |
|
LSE Group Rg 26.06.2026 / 17:30:00 |
80.52 | -9.44% | -28.59% | -4.65% | -10.93% | -10.00% | -24.77% | -3.72% |
|
Imperial Brands Rg 26.06.2026 / 17:30:00 |
27.92 | -11.25% | 8.66% | 2.10% | 3.12% | -9.65% | -1.31% | 56.48% |
|
Prudential Rg 26.06.2026 / 17:30:00 |
10.093 | -11.38% | 58.88% | -0.22% | -6.55% | -5.63% | 9.82% | -6.07% |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | -12.41% | -4.15% | 3.46% | 4.53% | -3.67% | -26.35% | 0.95% |
|
St. James's Rg 26.06.2026 / 17:30:00 |
11.905 | -13.77% | 38.35% | 4.11% | -1.12% | -1.77% | 0.29% | 12.56% |
|
Burberry Group Rg 26.06.2026 / 17:30:00 |
11.140 | -14.37% | 11.79% | -1.76% | -6.48% | -0.59% | -2.83% | -49.11% |
|
Fresnillo Rg 26.06.2026 / 17:30:00 |
28.62 | -15.13% | 352.08% | -3.07% | -12.93% | -17.47% | 100.56% | 361.55% |
|
Weir Group Rg 26.06.2026 / 17:30:00 |
23.60 | -16.24% | 8.97% | -3.59% | -4.22% | -17.41% | -6.35% | 37.55% |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | -16.64% | -32.88% | 4.11% | 3.57% | 0.98% | -44.33% | -14.24% |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | -16.75% | -38.45% | 3.64% | 10.86% | 2.91% | -39.75% | -17.51% |
|
Persimmon Plc Rg 26.06.2026 / 17:30:00 |
11.090 | -17.14% | -5.78% | 6.99% | -0.67% | 2.79% | -17.76% | 6.08% |
|
ICG Rg 26.06.2026 / 17:30:00 |
16.555 | -18.10% | -18.53% | -4.20% | -11.47% | 5.49% | -17.55% | 27.34% |
|
Melrose Ind Rg 26.06.2026 / 17:30:00 |
4.673 | -18.91% | -13.36% | -1.38% | -1.31% | -9.85% | -12.85% | -3.92% |
|
Mondi Rg 26.06.2026 / 17:30:00 |
7.062 | -20.43% | -38.80% | -2.51% | -6.81% | -14.69% | -41.77% | -44.46% |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -20.61% | 96.97% | -5.63% | -9.93% | -22.73% | -13.43% | 239.81% |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | -21.58% | -34.81% | -0.25% | -3.46% | -6.42% | -39.73% | -9.22% |
|
Barratt Redrow Rg 26.06.2026 / 17:30:00 |
2.917 | -23.23% | -33.45% | 11.21% | 10.62% | 13.64% | -38.56% | -27.89% |
|
Experian Rg 26.06.2026 / 17:30:00 |
25.23 | -24.93% | -26.90% | -0.20% | -1.64% | -3.16% | -34.40% | -13.24% |
|
Entain Rg 26.06.2026 / 17:30:00 |
5.781 | -25.31% | -16.14% | 5.96% | 8.79% | -0.59% | -35.89% | -53.41% |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | -26.15% | -37.34% | 1.30% | -2.39% | -7.15% | -34.79% | -8.24% |
|
Flutter Entmt Rg 26.06.2026 / 17:30:00 |
76.54 | -54.90% | -65.23% | 2.79% | 5.75% | -8.03% | -62.31% | -53.03% |
|
Reckitt Ben Rg 26.06.2026 / 17:30:00 |
49.36 | 0.00% | 0.00% | 6.82% | 7.14% | -6.30% | -0.10% | -20.62% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | 1.44% |
4.380 17:29 |
4.238 13:58 |
5.197 12.01.26 |
3.917 01.04.26 |
677'199 |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | -0.52% |
72.14 10:00 |
71.15 17:15 |
83.24 02.06.26 |
59.91 02.01.26 |
425'589 |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | -1.24% |
14.364 09:04 |
13.940 15:19 |
14.468 25.06.26 |
10.7875 31.03.26 |
2'501'541 |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | 2.16% |
8.171 17:29 |
7.843 13:58 |
11.273 13.01.26 |
7.716 24.02.26 |
999'109 |
|
Sainsbury Rg 26.06.2026 / 17:30:00 |
3.147 | 0.93% |
3.160 10:21 |
3.120 09:04 |
3.618 24.02.26 |
2.94 04.06.26 |
1'293'561 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 26.06.2026 / 17:30:00 |
8.846 | 0.66% |
8.854 11:03 |
8.702 14:47 |
8.933 24.06.26 |
6.322 27.03.26 |
1'825'648 |
|
Severn Trent Rg 26.06.2026 / 17:30:00 |
29.68 | 0.68% |
29.80 10:09 |
29.44 14:49 |
33.35 30.04.26 |
27.29 14.01.26 |
67'548 |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | -0.79% |
29.16 09:01 |
28.85 13:19 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'470'990 |
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -0.61% |
11.505 09:00 |
11.285 15:19 |
13.950 04.03.26 |
10.63 12.05.26 |
875'408 |
|
Smiths Group Rg 26.06.2026 / 17:30:00 |
25.69 | -1.31% |
25.87 09:00 |
25.54 14:00 |
27.31 27.02.26 |
20.9 23.03.26 |
105'007 |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 1.34% |
18.110 17:27 |
17.460 14:19 |
19.110 05.06.26 |
10.82 24.02.26 |
125'346 |
|
Spirax Grp Rg 26.06.2026 / 17:30:00 |
68.60 | -2.14% |
69.50 10:11 |
68.20 15:18 |
80.35 12.02.26 |
62.5 23.03.26 |
58'364 |
|
SSE Rg 26.06.2026 / 17:30:00 |
24.05 | -0.37% |
24.38 09:00 |
23.79 14:23 |
27.67 13.04.26 |
21.62 02.01.26 |
797'086 |
|
St. James's Rg 26.06.2026 / 17:30:00 |
11.905 | -0.46% |
12.015 09:00 |
11.728 16:23 |
15.755 03.02.26 |
11.145 10.06.26 |
667'170 |
|
Standard Charter Rg 26.06.2026 / 17:30:00 |
20.43 | -0.90% |
20.53 09:00 |
20.17 15:49 |
21.00 22.06.26 |
14.72 23.03.26 |
942'914 |
|
Standard Life Rg 26.06.2026 / 17:30:00 |
8.405 | 0.78% |
8.415 16:19 |
8.300 09:06 |
8.415 26.06.26 |
6.34 23.03.26 |
103'464 |
|
Tesco Rg 26.06.2026 / 17:30:00 |
4.606 | 1.32% |
4.634 10:09 |
4.586 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
4'345'903 |
|
Tritax Big Box Rg 26.06.2026 / 17:30:00 |
1.635 | 1.18% |
1.635 17:25 |
1.612 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
987'145 |
|
UK 100 26.06.2026 / 17:30:05 |
1'043.06 | -0.22% |
1'045.36 09:00 |
1'032.32 15:19 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 26.06.2026 / 17:30:00 |
46.12 | 0.59% |
46.21 10:08 |
45.86 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
861'207 |
|
United Utilities Rg 26.06.2026 / 17:30:00 |
13.070 | 0.85% |
13.120 10:09 |
12.960 14:38 |
14.970 30.04.26 |
11.77 22.01.26 |
837'805 |
|
Vodafone Group Rg 26.06.2026 / 17:30:00 |
1.055 | 0.72% |
1.063 09:00 |
1.045 13:24 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'220'769 |
|
Weir Group Rg 26.06.2026 / 17:30:00 |
23.60 | -0.92% |
23.82 14:18 |
23.48 16:48 |
35.80 26.02.26 |
22.56 11.06.26 |
175'782 |
|
Whitbread Rg 26.06.2026 / 17:30:00 |
24.49 | -3.05% |
25.25 09:13 |
24.28 15:18 |
29.07 27.01.26 |
21.02 30.04.26 |
196'400 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 04:38 / 28.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |