Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.12.2025 - 17:30:04
- 989.70
- -0.29%
- -2.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 22.12.2025 / 17:30:00 |
5.196 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 22.12.2025 / 17:30:00 |
59.44 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 22.12.2025 / 17:30:00 |
11.578 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 22.12.2025 / 17:30:00 |
10.875 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 22.12.2025 / 17:30:00 |
3.214 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.12.2025 / 17:30:00 |
7.000 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 22.12.2025 / 17:30:00 |
27.35 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 22.12.2025 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 22.12.2025 / 17:30:00 |
12.315 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 22.12.2025 / 17:30:00 |
23.98 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 22.12.2025 / 17:30:00 |
68.40 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 22.12.2025 / 17:30:00 |
21.54 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 22.12.2025 / 17:30:00 |
13.880 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 22.12.2025 / 17:30:00 |
17.935 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 22.12.2025 / 17:30:00 |
1.036 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 22.12.2025 / 17:30:00 |
4.392 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 22.12.2025 / 17:30:00 |
1.485 | 0.00% | 0.00 | 0 | |||
|
UK 100 22.12.2025 / 17:30:04 |
989.70 | -0.29% | -2.87 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 22.12.2025 / 17:30:00 |
11.760 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 22.12.2025 / 17:30:00 |
0.9624 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 22.12.2025 / 17:30:00 |
28.58 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 22.12.2025 / 17:30:00 |
25.53 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 22.12.2025 / 17:30:00 |
8.920 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Experian Rg 22.12.2025 / 17:30:00 |
33.86 | -1.67% | 5.73% | -0.13% | 1.70% | -8.72% | -2.27% | 20.14% |
|
Anglo American Rg 22.12.2025 / 17:30:00 |
29.10 | -4.69% | 13.95% | 2.09% | 6.38% | 5.34% | 9.98% | -19.93% |
|
DCC Rg 22.12.2025 / 17:30:00 |
47.08 | -8.76% | -18.63% | -7.91% | -4.54% | -0.72% | -8.67% | 15.62% |
|
easyJet Rg 22.12.2025 / 17:30:00 |
5.126 | -8.85% | 0.87% | 3.35% | 5.78% | 11.22% | -10.01% | 51.61% |
|
Compass Group Rg 22.12.2025 / 17:30:00 |
24.04 | -9.30% | 11.79% | 2.45% | -1.90% | -4.74% | -9.10% | 24.21% |
|
JD Sports Fsn Rg 22.12.2025 / 17:30:00 |
0.8386 | -12.08% | -49.74% | 3.00% | 13.85% | -9.63% | -11.00% | -29.35% |
|
Whitbread Rg 22.12.2025 / 17:30:00 |
25.53 | -13.43% | -30.11% | 6.60% | -8.59% | -20.71% | -12.63% | -2.93% |
|
Marks & Spencer Rg 22.12.2025 / 17:30:00 |
3.219 | -14.59% | 17.83% | -1.01% | -1.01% | -10.48% | -14.71% | 168.36% |
|
Sage Grp Rg 22.12.2025 / 17:30:00 |
10.875 | -14.81% | -7.76% | 0.16% | -0.14% | 0.55% | -15.44% | 45.62% |
|
Taylor Wimpey Rg 22.12.2025 / 17:30:00 |
1.036 | -15.39% | -29.02% | 1.92% | 2.50% | 1.32% | -15.15% | 1.42% |
|
Wise-A Rg 22.12.2025 / 17:30:00 |
8.920 | -15.85% | 2.01% | 0.06% | 2.59% | -17.02% | -14.23% | 64.88% |
|
RELX Rg 22.12.2025 / 17:30:00 |
30.47 | -15.90% | -2.03% | -1.04% | -0.75% | -13.56% | -15.53% | 32.08% |
|
Barratt Redrow Rg 22.12.2025 / 17:30:00 |
3.689 | -16.27% | -34.59% | 2.76% | -3.56% | -4.04% | -15.31% | -8.87% |
|
Pearson Rg 22.12.2025 / 17:30:00 |
10.545 | -17.87% | 9.12% | 0.60% | 5.24% | 0.00% | -16.97% | 11.42% |
|
Croda Intl Rg 22.12.2025 / 17:30:00 |
27.73 | -18.13% | -45.37% | 1.13% | 0.29% | 3.01% | -18.20% | -58.01% |
|
Rightmove Rg 22.12.2025 / 17:30:00 |
5.196 | -19.22% | -10.07% | -1.93% | -3.13% | -26.63% | -20.48% | 0.89% |
|
Flutter Entmt Rg 22.12.2025 / 17:30:00 |
166.83 | -19.85% | 19.63% | 1.57% | 14.19% | -20.90% | -20.29% | 0.00% |
|
LSE Group Rg 22.12.2025 / 17:30:00 |
88.80 | -21.55% | -4.45% | 3.42% | 1.39% | 5.09% | -21.00% | 23.57% |
|
Hikma Pharm Rg 22.12.2025 / 17:30:00 |
15.170 | -24.07% | -14.54% | 0.80% | -5.89% | -8.61% | -23.13% | -3.53% |
|
Auto Trd Gr Rg-144A 22.12.2025 / 17:30:00 |
5.954 | -24.73% | -17.40% | -4.12% | -9.27% | -23.31% | -23.86% | 14.46% |
|
Mondi Rg 22.12.2025 / 17:30:00 |
8.858 | -25.19% | -47.73% | 0.98% | 6.26% | -13.64% | -22.87% | -43.05% |
|
Diageo Rg 22.12.2025 / 17:30:00 |
16.160 | -36.21% | -43.54% | -2.77% | -6.67% | -8.70% | -35.20% | -55.93% |
|
Bunzl Rg 22.12.2025 / 17:30:00 |
20.87 | -36.83% | -34.74% | -4.75% | -1.70% | -10.66% | -36.72% | -24.79% |
|
WPP Rg 22.12.2025 / 17:30:00 |
3.291 | -60.20% | -56.27% | -1.72% | 9.37% | -9.44% | -60.37% | -59.75% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 22.12.2025 / 17:30:00 |
5.196 | 0.00% |
8.266 07.08.25 |
4.743 07.11.25 |
372'670 | ||
|
Rio Tinto Rg 22.12.2025 / 17:30:00 |
59.44 | 0.00% |
59.48 22.12.25 |
40.2575 09.04.25 |
479'764 | ||
|
Rolls-Royce Hldg Rg 22.12.2025 / 17:30:00 |
11.578 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
2'293'786 | ||
|
Sage Grp Rg 22.12.2025 / 17:30:00 |
10.875 | 0.00% |
13.490 06.02.25 |
10.35 18.11.25 |
234'944 | ||
|
Sainsbury Rg 22.12.2025 / 17:30:00 |
3.214 | 0.00% |
3.602 06.11.25 |
2.236 10.04.25 |
985'312 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.12.2025 / 17:30:00 |
7.000 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
164'996 | ||
|
Severn Trent Rg 22.12.2025 / 17:30:00 |
27.35 | 0.00% |
28.58 26.11.25 |
23.23 14.01.25 |
42'156 | ||
|
Shell Rg 22.12.2025 / 17:30:00 |
27.08 | 0.00% |
29.38 11.11.25 |
22.7 09.04.25 |
644'505 | ||
|
Smith & Nephew Rg 22.12.2025 / 17:30:00 |
12.315 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
163'497 | ||
|
Smiths Group Rg 22.12.2025 / 17:30:00 |
23.98 | 0.00% |
25.60 13.11.25 |
16.72 07.04.25 |
124'088 | ||
|
Spirax Grp Rg 22.12.2025 / 17:30:00 |
68.40 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
18'536 | ||
|
SSE Rg 22.12.2025 / 17:30:00 |
21.54 | 0.00% |
23.07 12.11.25 |
14.475 06.03.25 |
323'557 | ||
|
St. James's Rg 22.12.2025 / 17:30:00 |
13.880 | 0.00% |
13.980 27.11.25 |
7.41 07.04.25 |
46'963 | ||
|
Standard Charter Rg 22.12.2025 / 17:30:00 |
17.935 | 0.00% |
18.085 19.12.25 |
8.728 09.04.25 |
880'821 | ||
|
Taylor Wimpey Rg 22.12.2025 / 17:30:00 |
1.036 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
1'369'929 | ||
|
Tesco Rg 22.12.2025 / 17:30:00 |
4.392 | 0.00% |
4.805 11.11.25 |
3.103 10.04.25 |
2'121'807 | ||
|
Tritax Big Box Rg 22.12.2025 / 17:30:00 |
1.485 | 0.00% |
1.552 24.10.25 |
1.219 09.04.25 |
309'918 | ||
|
UK 100 22.12.2025 / 17:30:04 |
989.70 | -0.29% |
992.83 09:00 |
985.60 15:30 |
993.04 19.12.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 22.12.2025 / 17:30:00 |
11.760 | 0.00% |
12.428 28.11.25 |
9.28 14.01.25 |
93'880 | ||
|
Vodafone Group Rg 22.12.2025 / 17:30:00 |
0.9624 | 0.00% |
0.9704 18.12.25 |
0.624 09.04.25 |
7'319'883 | ||
|
Weir Group Rg 22.12.2025 / 17:30:00 |
28.58 | 0.00% |
30.08 27.10.25 |
18.75 07.04.25 |
97'939 | ||
|
Whitbread Rg 22.12.2025 / 17:30:00 |
25.53 | 0.00% |
33.02 03.10.25 |
22.54 07.04.25 |
123'039 | ||
|
Wise-A Rg 22.12.2025 / 17:30:00 |
8.920 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
265'415 |