DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.05.2026 - 17:30:00
- 1'024.09
- -1.49%
- -15.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 07.05.2026 / 17:30:00 |
8.908 | -0.25% | -0.02 | 8.906 | 8.922 | 1'167'625 | |
|
Sainsbury Rg 07.05.2026 / 17:30:00 |
3.188 | -1.82% | -0.06 | 3.185 | 3.190 | 1'678'488 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.05.2026 / 17:30:00 |
7.102 | -1.14% | -0.08 | 7.100 | 7.120 | 531'649 | |
|
Severn Trent Rg 07.05.2026 / 17:30:00 |
31.44 | -2.13% | -0.69 | 31.24 | 31.48 | 124'314 | |
|
Shell Rg 07.05.2026 / 17:30:00 |
31.12 | -3.07% | -0.99 | 31.11 | 31.13 | 1'775'124 | |
|
Smith & Nephew Rg 07.05.2026 / 17:30:00 |
11.138 | -0.29% | -0.03 | 11.130 | 11.140 | 732'582 | |
|
Smiths Group Rg 07.05.2026 / 17:30:00 |
25.47 | -2.32% | -0.61 | 25.46 | 25.48 | 158'634 | |
|
Spirax Grp Rg 07.05.2026 / 17:30:00 |
75.10 | -1.93% | -1.48 | 75.04 | 75.16 | 47'934 | |
|
SSE Rg 07.05.2026 / 17:30:00 |
24.82 | -2.44% | -0.62 | 24.79 | 24.88 | 771'635 | |
|
St. James's Rg 07.05.2026 / 17:30:00 |
12.115 | -1.90% | -0.24 | 12.100 | 12.120 | 478'313 | |
|
Standard Charter Rg 07.05.2026 / 17:30:00 |
18.888 | -1.13% | -0.22 | 18.888 | 18.902 | 1'327'119 | |
|
Standard Life Rg 07.05.2026 / 17:30:00 |
7.677 | 1.07% | 0.08 | 7.672 | 7.684 | 234'756 | |
|
Taylor Wimpey Rg 07.05.2026 / 17:30:00 |
0.8243 | -0.37% | 0.00 | 0.8224 | 0.8260 | 3'941'477 | |
|
Tesco Rg 07.05.2026 / 17:30:00 |
4.705 | -0.97% | -0.05 | 4.703 | 4.713 | 3'429'876 | |
|
Tritax Big Box Rg 07.05.2026 / 17:30:00 |
1.530 | -0.33% | -0.01 | 1.522 | 1.531 | 1'104'626 | |
|
UK 100 07.05.2026 / 17:30:00 |
1'024.09 | -1.49% | -15.46 | 0 | |||
|
Unilever Rg 07.05.2026 / 17:30:00 |
43.09 | -1.38% | -0.61 | 43.08 | 43.10 | 868'277 | |
|
United Utilities Rg 07.05.2026 / 17:30:00 |
14.000 | -2.47% | -0.36 | 13.725 | 14.265 | 725'319 | |
|
Vodafone Group Rg 07.05.2026 / 17:30:00 |
1.165 | -1.50% | -0.02 | 1.165 | 1.166 | 8'743'013 | |
|
Weir Group Rg 07.05.2026 / 17:30:00 |
25.46 | -1.32% | -0.34 | 24.98 | 25.48 | 350'245 | |
|
Whitbread Rg 07.05.2026 / 17:30:00 |
23.34 | -1.16% | -0.28 | 23.22 | 23.35 | 160'572 | |
|
Wise-A Rg 07.05.2026 / 17:30:00 |
10.590 | 0.38% | 0.04 | 10.580 | 10.595 | 329'441 | |
|
Zegona Communic Rg 07.05.2026 / 17:30:00 |
18.260 | 1.90% | 0.34 | 17.880 | 18.600 | 115'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 07.05.2026 / 17:30:00 |
3.343 | -10.12% | -11.22% | -1.73% | -7.80% | -17.82% | -16.30% | -1.58% |
|
Babcock Intl Grp Rg 07.05.2026 / 17:30:00 |
10.970 | -10.22% | 122.75% | 0.14% | -14.36% | -14.83% | 26.97% | 256.78% |
|
St. James's Rg 07.05.2026 / 17:30:00 |
12.115 | -10.96% | 42.86% | -0.33% | -3.31% | -2.34% | 18.89% | 9.39% |
|
Mondi Rg 07.05.2026 / 17:30:00 |
7.840 | -11.36% | -31.82% | 2.54% | -7.87% | -18.38% | -30.96% | -42.72% |
|
Melrose Ind Rg 07.05.2026 / 17:30:00 |
5.168 | -11.62% | -5.57% | 7.40% | -3.51% | -17.06% | 9.19% | 23.06% |
|
ConvaTec Grp Rg 07.05.2026 / 17:30:00 |
2.100 | -11.75% | -3.43% | -0.66% | -4.98% | -6.00% | -17.78% | 1.23% |
|
NatWest Grp Rg 07.05.2026 / 17:30:00 |
5.702 | -11.99% | 42.52% | -2.18% | -5.64% | -4.60% | 17.79% | 120.31% |
|
RELX Rg 07.05.2026 / 17:30:00 |
24.61 | -12.92% | -27.60% | -8.48% | -0.61% | 20.87% | -38.89% | 7.59% |
|
AutoTrd Grp Rg-144A 07.05.2026 / 17:30:00 |
5.256 | -14.07% | -36.47% | 4.91% | 10.65% | 15.16% | -39.49% | -21.90% |
|
Berkeley Grp Hld Rg 07.05.2026 / 17:30:00 |
33.57 | -14.29% | -14.46% | 4.97% | -2.98% | -23.77% | -21.05% | 0.00% |
|
Associat Brit Fo Rg 07.05.2026 / 17:30:00 |
18.213 | -14.34% | -10.92% | -0.72% | -3.51% | -7.17% | -9.93% | -4.99% |
|
Rightmove Rg 07.05.2026 / 17:30:00 |
4.295 | -16.62% | -32.87% | -1.54% | -0.60% | -0.66% | -42.22% | -25.32% |
|
Sage Grp Rg 07.05.2026 / 17:30:00 |
8.908 | -17.54% | -30.04% | 1.27% | 7.61% | 11.32% | -29.66% | 9.68% |
|
Persimmon Plc Rg 07.05.2026 / 17:30:00 |
11.040 | -18.76% | -7.62% | 4.45% | -4.33% | -27.42% | -18.73% | -19.49% |
|
JD Sports Fsn Rg 07.05.2026 / 17:30:00 |
0.7396 | -19.16% | -28.63% | 9.64% | 0.33% | -6.83% | -12.51% | -58.32% |
|
Experian Rg 07.05.2026 / 17:30:00 |
26.77 | -20.38% | -22.47% | -0.30% | 3.05% | 9.96% | -30.43% | -0.91% |
|
Taylor Wimpey Rg 07.05.2026 / 17:30:00 |
0.8243 | -23.18% | -32.43% | 6.33% | -5.60% | -28.57% | -30.91% | -34.62% |
|
easyJet Rg 07.05.2026 / 17:30:00 |
3.756 | -27.28% | -34.10% | 6.92% | -0.90% | -21.83% | -29.19% | -23.85% |
|
Entain Rg 07.05.2026 / 17:30:00 |
5.404 | -30.70% | -22.19% | -1.04% | 1.39% | -8.72% | -23.09% | -64.15% |
|
Barratt Redrow Rg 07.05.2026 / 17:30:00 |
2.637 | -31.00% | -40.20% | 4.76% | 0.92% | -33.09% | -44.20% | -47.76% |
|
Flutter Entmt Rg 07.05.2026 / 17:30:00 |
75.17 | -52.19% | -63.13% | -5.45% | -1.49% | -28.38% | -58.54% | -50.36% |
|
Reckitt Ben Rg 07.05.2026 / 17:30:00 |
46.91 | 0.00% | 0.00% | 0.17% | -9.30% | -26.47% | -4.09% | -26.79% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.05.2026 / 17:30:00 |
43.09 | 0.00% | 0.00% | 0.29% | 0.28% | -19.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 07.05.2026 / 17:30:00 |
8.908 | -0.25% |
8.982 15:44 |
8.754 12:33 |
11.273 13.01.26 |
7.716 24.02.26 |
1'167'625 |
|
Sainsbury Rg 07.05.2026 / 17:30:00 |
3.188 | -1.82% |
3.257 09:05 |
3.184 16:29 |
3.618 24.02.26 |
3.039 12.01.26 |
1'678'488 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.05.2026 / 17:30:00 |
7.102 | -1.14% |
7.206 14:27 |
7.088 16:22 |
8.444 27.02.26 |
6.322 27.03.26 |
531'649 |
|
Severn Trent Rg 07.05.2026 / 17:30:00 |
31.44 | -2.13% |
32.01 09:02 |
31.20 09:59 |
33.35 30.04.26 |
27.29 14.01.26 |
124'314 |
|
Shell Rg 07.05.2026 / 17:30:00 |
31.12 | -3.07% |
31.97 09:00 |
30.95 16:55 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'775'124 |
|
Smith & Nephew Rg 07.05.2026 / 17:30:00 |
11.138 | -0.29% |
11.215 17:14 |
10.855 11:19 |
13.950 04.03.26 |
10.855 07.05.26 |
732'582 |
|
Smiths Group Rg 07.05.2026 / 17:30:00 |
25.47 | -2.32% |
26.14 09:00 |
25.45 17:26 |
27.31 27.02.26 |
20.9 23.03.26 |
158'634 |
|
Spirax Grp Rg 07.05.2026 / 17:30:00 |
75.10 | -1.93% |
77.14 09:34 |
74.97 17:27 |
80.35 12.02.26 |
62.5 23.03.26 |
47'934 |
|
SSE Rg 07.05.2026 / 17:30:00 |
24.82 | -2.44% |
25.38 09:00 |
24.70 09:30 |
27.67 13.04.26 |
21.62 02.01.26 |
771'635 |
|
St. James's Rg 07.05.2026 / 17:30:00 |
12.115 | -1.90% |
12.410 09:00 |
12.115 17:29 |
15.755 03.02.26 |
11.4 30.03.26 |
478'313 |
|
Standard Charter Rg 07.05.2026 / 17:30:00 |
18.888 | -1.13% |
19.164 09:01 |
18.886 17:29 |
19.382 06.05.26 |
14.72 23.03.26 |
1'327'119 |
|
Standard Life Rg 07.05.2026 / 17:30:00 |
7.677 | 1.07% |
7.701 14:30 |
7.586 09:00 |
7.836 21.04.26 |
6.34 23.03.26 |
234'756 |
|
Taylor Wimpey Rg 07.05.2026 / 17:30:00 |
0.8243 | -0.37% |
0.8332 09:00 |
0.8192 16:20 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'941'477 |
|
Tesco Rg 07.05.2026 / 17:30:00 |
4.705 | -0.97% |
4.779 09:00 |
4.684 16:31 |
5.080 24.02.26 |
4.117 23.01.26 |
3'429'876 |
|
Tritax Big Box Rg 07.05.2026 / 17:30:00 |
1.530 | -0.33% |
1.548 13:33 |
1.522 16:15 |
1.740 02.03.26 |
1.399 27.03.26 |
1'104'626 |
|
UK 100 07.05.2026 / 17:30:00 |
1'024.09 | -1.49% |
1'039.97 09:00 |
1'023.71 17:28 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.05.2026 / 17:30:00 |
43.09 | -1.38% |
43.79 09:00 |
43.07 16:59 |
55.26 24.02.26 |
40.68 01.04.26 |
868'277 |
|
United Utilities Rg 07.05.2026 / 17:30:00 |
14.000 | -2.47% |
14.340 09:00 |
13.900 15:49 |
14.970 30.04.26 |
11.77 22.01.26 |
725'319 |
|
Vodafone Group Rg 07.05.2026 / 17:30:00 |
1.165 | -1.50% |
1.192 12:31 |
1.162 17:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
8'743'013 |
|
Weir Group Rg 07.05.2026 / 17:30:00 |
25.46 | -1.32% |
26.11 09:09 |
25.38 16:26 |
35.80 26.02.26 |
24.6 05.05.26 |
350'245 |
|
Whitbread Rg 07.05.2026 / 17:30:00 |
23.34 | -1.16% |
23.85 09:07 |
23.18 12:17 |
29.07 27.01.26 |
21.02 30.04.26 |
160'572 |
|
Wise-A Rg 07.05.2026 / 17:30:00 |
10.590 | 0.38% |
10.745 09:06 |
10.570 09:56 |
11.015 21.04.26 |
7.95 16.01.26 |
329'441 |
|
Zegona Communic Rg 07.05.2026 / 17:30:00 |
18.260 | 1.90% |
18.290 17:21 |
17.760 10:23 |
18.800 25.02.26 |
13.2 07.01.26 |
115'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 17:50 / 07.05.26 |
24'654.00 | -1.20% | |
|
S&P 500 (ETF SPY) 17:35 / 07.05.26 |
735.40 | 0.21% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 17:50 / 07.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 17:50 / 07.05.26 |
0.7776 | -0.14% | |
|
Gold 1 Uz 17:50 / 07.05.26 |
4'734.46 | 0.94% | |
|
Rohöl Brent 17:50 / 07.05.26 |
98.52 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:30 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:34 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:33 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:35 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 07.05.26 |
18'687.53 | -0.74% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:30 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:34 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:33 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |