Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.05.2026 - 17:30:01
- 1'023.56
- 0.43%
- 4.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.05.2026 / 17:30:00 |
8.420 | -4.03% | -0.35 | 8.416 | 8.426 | 0 | |
|
Sainsbury Rg 13.05.2026 / 17:30:00 |
3.046 | -0.59% | -0.02 | 3.043 | 3.050 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.05.2026 / 17:30:00 |
6.953 | 0.45% | 0.03 | 6.950 | 6.958 | 0 | |
|
Severn Trent Rg 13.05.2026 / 17:30:00 |
31.07 | -0.61% | -0.19 | 31.06 | 31.14 | 0 | |
|
Shell Rg 13.05.2026 / 17:30:00 |
31.44 | -0.46% | -0.15 | 31.44 | 31.45 | 0 | |
|
Smith & Nephew Rg 13.05.2026 / 17:30:00 |
11.010 | -0.27% | -0.03 | 11.000 | 11.025 | 0 | |
|
Smiths Group Rg 13.05.2026 / 17:30:00 |
24.85 | 1.80% | 0.44 | 24.83 | 24.87 | 0 | |
|
Spirax Grp Rg 13.05.2026 / 17:30:00 |
69.98 | -2.34% | -1.68 | 69.90 | 70.05 | 0 | |
|
SSE Rg 13.05.2026 / 17:30:00 |
24.39 | -1.13% | -0.28 | 24.37 | 24.40 | 0 | |
|
St. James's Rg 13.05.2026 / 17:30:00 |
11.565 | -0.39% | -0.05 | 11.560 | 11.605 | 0 | |
|
Standard Charter Rg 13.05.2026 / 17:30:00 |
18.805 | 2.48% | 0.46 | 18.795 | 18.810 | 0 | |
|
Standard Life Rg 13.05.2026 / 17:30:00 |
7.465 | 0.47% | 0.04 | 7.465 | 7.475 | 0 | |
|
Taylor Wimpey Rg 13.05.2026 / 17:30:00 |
0.7870 | -1.40% | -0.01 | 0.7870 | 0.7896 | 0 | |
|
Tesco Rg 13.05.2026 / 17:30:00 |
4.600 | 0.59% | 0.03 | 4.599 | 4.604 | 0 | |
|
Tritax Big Box Rg 13.05.2026 / 17:30:00 |
1.481 | 0.61% | 0.01 | 1.453 | 1.485 | 0 | |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 0.43% | 4.34 | 0 | |||
|
Unilever Rg 13.05.2026 / 17:30:00 |
42.42 | -0.49% | -0.21 | 42.31 | 42.42 | 0 | |
|
United Utilities Rg 13.05.2026 / 17:30:00 |
13.815 | -0.43% | -0.06 | 13.800 | 13.830 | 0 | |
|
Vodafone Group Rg 13.05.2026 / 17:30:00 |
1.138 | 2.48% | 0.03 | 1.137 | 1.139 | 0 | |
|
Weir Group Rg 13.05.2026 / 17:30:00 |
24.58 | 0.57% | 0.14 | 24.58 | 24.68 | 0 | |
|
Whitbread Rg 13.05.2026 / 17:30:00 |
22.84 | 0.13% | 0.03 | 22.83 | 23.27 | 0 | |
|
Wise-A Rg 13.05.2026 / 17:30:00 |
10.100 | -2.33% | -0.24 | 9.869 | 10.318 | 0 | |
|
Zegona Communic Rg 13.05.2026 / 17:30:00 |
17.250 | -4.49% | -0.81 | 17.220 | 17.280 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 13.05.2026 / 17:30:00 |
5.616 | -13.64% | 39.84% | -1.96% | -10.40% | -11.00% | 14.10% | 114.91% |
|
Weir Group Rg 13.05.2026 / 17:30:00 |
24.58 | -14.06% | 11.80% | -4.73% | -19.93% | -29.29% | 2.08% | 37.19% |
|
AutoTrd Grp Rg-144A 13.05.2026 / 17:30:00 |
4.930 | -14.69% | -36.93% | -1.89% | 0.08% | 4.66% | -43.07% | -20.88% |
|
ConvaTec Grp Rg 13.05.2026 / 17:30:00 |
2.052 | -15.22% | -7.22% | -4.11% | -15.21% | -10.63% | -22.27% | -7.30% |
|
Associat Brit Fo Rg 13.05.2026 / 17:30:00 |
17.620 | -16.03% | -12.67% | -3.61% | -4.00% | -10.33% | -14.80% | -5.91% |
|
St. James's Rg 13.05.2026 / 17:30:00 |
11.565 | -16.29% | 34.30% | -6.36% | -10.28% | -8.52% | 6.39% | 2.07% |
|
Berkeley Grp Hld Rg 13.05.2026 / 17:30:00 |
32.52 | -16.82% | -16.99% | -3.01% | -3.79% | -24.65% | -21.56% | 0.00% |
|
Mondi Rg 13.05.2026 / 17:30:00 |
7.556 | -16.82% | -36.03% | -6.39% | -12.42% | -18.45% | -38.39% | -46.21% |
|
JD Sports Fsn Rg 13.05.2026 / 17:30:00 |
0.6830 | -16.92% | -26.66% | 0.34% | -9.36% | -14.02% | -24.16% | -59.61% |
|
Melrose Ind Rg 13.05.2026 / 17:30:00 |
4.848 | -17.38% | -11.72% | -6.55% | -9.96% | -28.58% | 2.47% | 5.07% |
|
RELX Rg 13.05.2026 / 17:30:00 |
23.29 | -18.39% | -32.16% | -11.21% | -11.56% | 5.27% | -41.60% | -1.13% |
|
Babcock Intl Grp Rg 13.05.2026 / 17:30:00 |
10.110 | -18.79% | 101.50% | -9.41% | -19.73% | -27.00% | 23.37% | 223.97% |
|
Sage Grp Rg 13.05.2026 / 17:30:00 |
8.420 | -18.98% | -31.27% | -5.71% | -3.40% | 4.73% | -34.50% | 7.76% |
|
Rightmove Rg 13.05.2026 / 17:30:00 |
4.116 | -20.27% | -35.81% | -4.68% | -5.92% | -4.32% | -44.21% | -26.37% |
|
Experian Rg 13.05.2026 / 17:30:00 |
25.10 | -20.73% | -22.80% | -5.97% | -8.19% | -1.12% | -35.14% | -3.10% |
|
Persimmon Plc Rg 13.05.2026 / 17:30:00 |
10.580 | -20.94% | -10.09% | -4.08% | -7.64% | -31.10% | -20.84% | -19.59% |
|
Taylor Wimpey Rg 13.05.2026 / 17:30:00 |
0.7870 | -25.89% | -34.81% | -4.88% | -7.54% | -31.92% | -32.53% | -36.22% |
|
easyJet Rg 13.05.2026 / 17:30:00 |
3.522 | -29.32% | -35.95% | -4.96% | -10.59% | -28.22% | -35.45% | -26.50% |
|
Entain Rg 13.05.2026 / 17:30:00 |
5.280 | -31.06% | -22.60% | -0.83% | -9.59% | -10.52% | -32.79% | -63.84% |
|
Barratt Redrow Rg 13.05.2026 / 17:30:00 |
2.492 | -33.54% | -42.40% | -5.45% | -6.64% | -35.29% | -45.33% | -49.34% |
|
Flutter Entmt Rg 13.05.2026 / 17:30:00 |
69.80 | -54.47% | -64.90% | -9.04% | -15.23% | -25.28% | -62.42% | -54.12% |
|
Reckitt Ben Rg 13.05.2026 / 17:30:00 |
45.28 | 0.00% | 0.00% | -3.60% | -10.12% | -29.78% | -4.73% | -29.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 13.05.2026 / 17:30:00 |
42.42 | 0.00% | 0.00% | -2.92% | -0.16% | -20.66% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.05.2026 / 17:30:00 |
8.420 | -4.03% |
8.754 09:25 |
8.336 16:48 |
11.273 13.01.26 |
7.716 24.02.26 |
767'737 |
|
Sainsbury Rg 13.05.2026 / 17:30:00 |
3.046 | -0.59% |
3.075 09:09 |
2.993 12:36 |
3.618 24.02.26 |
2.993 13.05.26 |
2'160'299 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.05.2026 / 17:30:00 |
6.953 | 0.45% |
6.982 16:48 |
6.806 12:31 |
8.444 27.02.26 |
6.322 27.03.26 |
479'430 |
|
Severn Trent Rg 13.05.2026 / 17:30:00 |
31.07 | -0.61% |
31.62 12:06 |
31.01 17:16 |
33.35 30.04.26 |
27.29 14.01.26 |
141'606 |
|
Shell Rg 13.05.2026 / 17:30:00 |
31.44 | -0.46% |
31.76 09:16 |
31.40 15:44 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'254'594 |
|
Smith & Nephew Rg 13.05.2026 / 17:30:00 |
11.010 | -0.27% |
11.135 09:00 |
10.975 15:28 |
13.950 04.03.26 |
10.63 12.05.26 |
663'654 |
|
Smiths Group Rg 13.05.2026 / 17:30:00 |
24.85 | 1.80% |
24.86 09:00 |
24.52 14:40 |
27.31 27.02.26 |
20.9 23.03.26 |
279'441 |
|
Spirax Grp Rg 13.05.2026 / 17:30:00 |
69.98 | -2.34% |
72.65 09:00 |
69.25 14:37 |
80.35 12.02.26 |
62.5 23.03.26 |
51'977 |
|
SSE Rg 13.05.2026 / 17:30:00 |
24.39 | -1.13% |
25.12 09:12 |
24.26 14:42 |
27.67 13.04.26 |
21.62 02.01.26 |
1'199'019 |
|
St. James's Rg 13.05.2026 / 17:30:00 |
11.565 | -0.39% |
11.650 09:00 |
11.490 14:41 |
15.755 03.02.26 |
11.4 30.03.26 |
228'738 |
|
Standard Charter Rg 13.05.2026 / 17:30:00 |
18.805 | 2.48% |
18.820 09:05 |
18.545 14:32 |
19.382 06.05.26 |
14.72 23.03.26 |
1'041'150 |
|
Standard Life Rg 13.05.2026 / 17:30:00 |
7.465 | 0.47% |
7.508 09:18 |
7.390 14:42 |
7.836 21.04.26 |
6.34 23.03.26 |
189'556 |
|
Taylor Wimpey Rg 13.05.2026 / 17:30:00 |
0.7870 | -1.40% |
0.7986 09:00 |
0.7818 14:30 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'926'792 |
|
Tesco Rg 13.05.2026 / 17:30:00 |
4.600 | 0.59% |
4.625 16:09 |
4.510 12:36 |
5.080 24.02.26 |
4.117 23.01.26 |
2'645'202 |
|
Tritax Big Box Rg 13.05.2026 / 17:30:00 |
1.481 | 0.61% |
1.485 16:45 |
1.451 12:19 |
1.740 02.03.26 |
1.399 27.03.26 |
936'342 |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 0.43% |
1'029.86 09:44 |
1'017.26 14:41 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 13.05.2026 / 17:30:00 |
42.42 | -0.49% |
42.84 15:50 |
42.32 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
907'824 |
|
United Utilities Rg 13.05.2026 / 17:30:00 |
13.815 | -0.43% |
14.045 12:06 |
13.755 17:01 |
14.970 30.04.26 |
11.77 22.01.26 |
454'826 |
|
Vodafone Group Rg 13.05.2026 / 17:30:00 |
1.138 | 2.48% |
1.151 09:32 |
1.120 09:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
10'521'593 |
|
Weir Group Rg 13.05.2026 / 17:30:00 |
24.58 | 0.57% |
24.78 09:00 |
23.92 14:31 |
35.80 26.02.26 |
23.92 13.05.26 |
555'793 |
|
Whitbread Rg 13.05.2026 / 17:30:00 |
22.84 | 0.13% |
22.96 17:07 |
22.38 09:48 |
29.07 27.01.26 |
21.02 30.04.26 |
221'553 |
|
Wise-A Rg 13.05.2026 / 17:30:00 |
10.100 | -2.33% |
10.542 09:00 |
9.750 12:19 |
11.015 21.04.26 |
7.95 16.01.26 |
1'129'122 |
|
Zegona Communic Rg 13.05.2026 / 17:30:00 |
17.250 | -4.49% |
18.370 09:32 |
17.220 17:28 |
18.840 11.05.26 |
13.2 07.01.26 |
108'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 02:46 / 14.05.26 |
0.9156 | -0.02% | |
|
USD/CHF 02:46 / 14.05.26 |
0.7814 | -0.01% | |
|
Gold 1 Uz 02:46 / 14.05.26 |
4'702.52 | 0.30% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |