Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.06.2026 - 17:30:01
- 1'028.16
- -0.33%
- -3.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | 0.35% | 0.03 | 8.058 | 8.072 | 373'016 | |
|
Sainsbury Rg 19.06.2026 / 17:30:00 |
3.011 | -0.79% | -0.02 | 3.010 | 3.014 | 3'849'042 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.06.2026 / 17:30:00 |
7.360 | -1.10% | -0.08 | 7.358 | 7.366 | 365'397 | |
|
Severn Trent Rg 19.06.2026 / 17:30:00 |
28.40 | -1.76% | -0.51 | 28.20 | 28.44 | 145'914 | |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 1.14% | 0.34 | 29.93 | 29.97 | 1'626'881 | |
|
Smith & Nephew Rg 19.06.2026 / 17:30:00 |
11.310 | -0.57% | -0.07 | 11.300 | 11.320 | 447'686 | |
|
Smiths Group Rg 19.06.2026 / 17:30:00 |
25.85 | -0.50% | -0.13 | 25.75 | 25.89 | 71'324 | |
|
Spirax Grp Rg 19.06.2026 / 17:30:00 |
70.10 | -1.48% | -1.05 | 70.05 | 70.15 | 16'458 | |
|
SSE Rg 19.06.2026 / 17:30:00 |
23.12 | -0.77% | -0.18 | 23.10 | 23.24 | 1'271'521 | |
|
St. James's Rg 19.06.2026 / 17:30:00 |
11.435 | -0.39% | -0.05 | 11.410 | 11.430 | 280'898 | |
|
Standard Charter Rg 19.06.2026 / 17:30:00 |
20.50 | -0.10% | -0.02 | 20.44 | 20.54 | 638'482 | |
|
Standard Life Rg 19.06.2026 / 17:30:00 |
8.080 | 0.44% | 0.04 | 8.080 | 8.085 | 76'840 | |
|
Taylor Wimpey Rg 19.06.2026 / 17:30:00 |
0.7934 | -0.65% | -0.01 | 0.7930 | 0.7942 | 2'415'916 | |
|
Tesco Rg 19.06.2026 / 17:30:00 |
4.392 | -2.59% | -0.12 | 4.384 | 4.393 | 2'048'881 | |
|
Tritax Big Box Rg 19.06.2026 / 17:30:00 |
1.523 | -0.81% | -0.01 | 1.495 | 1.551 | 1'209'551 | |
|
UK 100 19.06.2026 / 17:30:01 |
1'028.16 | -0.33% | -3.43 | 0 | |||
|
Unilever Rg 19.06.2026 / 17:30:00 |
43.61 | -0.97% | -0.43 | 43.60 | 43.63 | 222'026 | |
|
United Utilities Rg 19.06.2026 / 17:30:00 |
12.875 | -1.19% | -0.16 | 12.870 | 12.950 | 373'715 | |
|
Vodafone Group Rg 19.06.2026 / 17:30:00 |
1.075 | -1.87% | -0.02 | 1.074 | 1.076 | 5'361'407 | |
|
Weir Group Rg 19.06.2026 / 17:30:00 |
24.48 | -1.92% | -0.48 | 24.40 | 24.54 | 127'404 | |
|
Whitbread Rg 19.06.2026 / 17:30:00 |
23.84 | -1.16% | -0.28 | 23.82 | 23.85 | 106'099 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 19.06.2026 / 17:30:00 |
16.760 | 0.84% | 0.14 | 16.460 | 17.140 | 59'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 19.06.2026 / 17:30:00 |
18.835 | -11.06% | -7.50% | -3.56% | 2.36% | 2.92% | -9.19% | -1.35% |
|
Imperial Brands Rg 19.06.2026 / 17:30:00 |
27.35 | -11.77% | 8.04% | -2.58% | -2.60% | -10.75% | -6.80% | 56.06% |
|
Weir Group Rg 19.06.2026 / 17:30:00 |
24.48 | -12.24% | 14.18% | 6.07% | -2.55% | -11.37% | 0.20% | 37.71% |
|
Prudential Rg 19.06.2026 / 17:30:00 |
10.115 | -12.52% | 56.85% | 3.22% | -10.68% | -2.58% | 13.12% | -11.14% |
|
ConvaTec Grp Rg 19.06.2026 / 17:30:00 |
2.053 | -14.85% | -6.81% | 1.03% | 3.37% | -6.55% | -27.56% | -0.91% |
|
ICG Rg 19.06.2026 / 17:30:00 |
17.280 | -15.44% | -15.89% | -3.08% | -9.00% | 15.12% | -10.97% | 24.18% |
|
Babcock Intl Grp Rg 19.06.2026 / 17:30:00 |
10.385 | -16.81% | 106.39% | 0.48% | -3.31% | -10.93% | -2.40% | 238.35% |
|
St. James's Rg 19.06.2026 / 17:30:00 |
11.435 | -17.23% | 32.79% | -2.14% | -5.96% | -2.51% | 3.77% | 1.73% |
|
Melrose Ind Rg 19.06.2026 / 17:30:00 |
4.739 | -18.01% | -12.40% | 2.97% | -7.12% | -3.39% | -8.66% | -5.22% |
|
Rightmove Rg 19.06.2026 / 17:30:00 |
4.206 | -18.32% | -34.24% | -1.84% | -4.56% | 1.96% | -45.26% | -20.25% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 17:30:00 |
4.766 | -18.38% | -39.66% | 3.27% | 3.86% | 6.74% | -41.13% | -25.45% |
|
Mondi Rg 19.06.2026 / 17:30:00 |
7.244 | -19.83% | -38.34% | 0.50% | -2.00% | -14.15% | -39.61% | -47.52% |
|
RELX Rg 19.06.2026 / 17:30:00 |
23.80 | -21.91% | -35.08% | -4.49% | -2.54% | -0.75% | -38.90% | -11.28% |
|
Persimmon Plc Rg 19.06.2026 / 17:30:00 |
10.365 | -22.57% | -11.96% | -0.91% | -5.04% | -4.21% | -20.94% | -11.81% |
|
Experian Rg 19.06.2026 / 17:30:00 |
25.28 | -24.72% | -26.69% | -1.35% | -2.38% | 0.56% | -32.87% | -15.25% |
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | -25.78% | -37.03% | -1.20% | -8.23% | -0.37% | -35.73% | -8.68% |
|
Taylor Wimpey Rg 19.06.2026 / 17:30:00 |
0.7934 | -25.85% | -34.78% | 5.87% | -0.68% | -7.85% | -33.47% | -27.00% |
|
Entain Rg 19.06.2026 / 17:30:00 |
5.456 | -28.25% | -19.44% | -9.34% | 1.26% | 1.19% | -35.55% | -55.11% |
|
Barratt Redrow Rg 19.06.2026 / 17:30:00 |
2.623 | -31.16% | -40.33% | 5.81% | 3.31% | 2.60% | -42.94% | -40.55% |
|
Flutter Entmt Rg 19.06.2026 / 17:30:00 |
74.46 | -51.39% | -62.52% | -7.57% | 1.14% | -1.92% | -62.65% | -51.08% |
|
Reckitt Ben Rg 19.06.2026 / 17:30:00 |
46.21 | 0.00% | 0.00% | -0.22% | -1.49% | -10.10% | -9.21% | -23.64% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 19.06.2026 / 17:30:00 |
43.61 | 0.00% | 0.00% | -0.33% | 2.49% | -2.50% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 19.06.2026 / 17:30:00 |
8.066 | 0.35% |
8.126 12:44 |
7.984 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
373'016 |
|
Sainsbury Rg 19.06.2026 / 17:30:00 |
3.011 | -0.79% |
3.049 10:56 |
3.002 15:08 |
3.618 24.02.26 |
2.94 04.06.26 |
3'849'042 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.06.2026 / 17:30:00 |
7.360 | -1.10% |
7.430 10:45 |
7.340 09:14 |
8.444 27.02.26 |
6.322 27.03.26 |
365'397 |
|
Severn Trent Rg 19.06.2026 / 17:30:00 |
28.40 | -1.76% |
28.86 09:00 |
28.36 16:40 |
33.35 30.04.26 |
27.29 14.01.26 |
145'914 |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 1.14% |
30.11 14:37 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'626'881 |
|
Smith & Nephew Rg 19.06.2026 / 17:30:00 |
11.310 | -0.57% |
11.405 09:00 |
11.260 09:35 |
13.950 04.03.26 |
10.63 12.05.26 |
447'686 |
|
Smiths Group Rg 19.06.2026 / 17:30:00 |
25.85 | -0.50% |
25.98 09:04 |
25.79 14:07 |
27.31 27.02.26 |
20.9 23.03.26 |
71'324 |
|
Spirax Grp Rg 19.06.2026 / 17:30:00 |
70.10 | -1.48% |
71.00 09:09 |
70.10 17:25 |
80.35 12.02.26 |
62.5 23.03.26 |
16'458 |
|
SSE Rg 19.06.2026 / 17:30:00 |
23.12 | -0.77% |
23.20 14:13 |
22.69 09:13 |
27.67 13.04.26 |
21.62 02.01.26 |
1'271'521 |
|
St. James's Rg 19.06.2026 / 17:30:00 |
11.435 | -0.39% |
11.568 12:14 |
11.310 09:11 |
15.755 03.02.26 |
11.145 10.06.26 |
280'898 |
|
Standard Charter Rg 19.06.2026 / 17:30:00 |
20.50 | -0.10% |
20.61 09:13 |
20.33 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
638'482 |
|
Standard Life Rg 19.06.2026 / 17:30:00 |
8.080 | 0.44% |
8.095 16:27 |
7.995 10:12 |
8.095 19.06.26 |
6.34 23.03.26 |
76'840 |
|
Taylor Wimpey Rg 19.06.2026 / 17:30:00 |
0.7934 | -0.65% |
0.7994 10:48 |
0.7908 16:00 |
1.167 12.02.26 |
0.741 11.06.26 |
2'415'916 |
|
Tesco Rg 19.06.2026 / 17:30:00 |
4.392 | -2.59% |
4.545 09:00 |
4.376 17:20 |
5.080 24.02.26 |
4.117 23.01.26 |
2'048'881 |
|
Tritax Big Box Rg 19.06.2026 / 17:30:00 |
1.523 | -0.81% |
1.531 15:01 |
1.516 09:13 |
1.740 02.03.26 |
1.399 27.03.26 |
1'209'551 |
|
UK 100 19.06.2026 / 17:30:01 |
1'028.16 | -0.33% |
1'033.87 10:00 |
1'027.95 14:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 19.06.2026 / 17:30:00 |
43.61 | -0.97% |
44.37 09:05 |
43.59 17:07 |
55.26 24.02.26 |
40.68 01.04.26 |
222'026 |
|
United Utilities Rg 19.06.2026 / 17:30:00 |
12.875 | -1.19% |
13.070 09:00 |
12.800 09:13 |
14.970 30.04.26 |
11.77 22.01.26 |
373'715 |
|
Vodafone Group Rg 19.06.2026 / 17:30:00 |
1.075 | -1.87% |
1.090 09:02 |
1.057 15:02 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'361'407 |
|
Weir Group Rg 19.06.2026 / 17:30:00 |
24.48 | -1.92% |
24.98 09:13 |
24.30 17:16 |
35.80 26.02.26 |
22.56 11.06.26 |
127'404 |
|
Whitbread Rg 19.06.2026 / 17:30:00 |
23.84 | -1.16% |
24.09 09:00 |
23.69 14:46 |
29.07 27.01.26 |
21.02 30.04.26 |
106'099 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 19.06.2026 / 17:30:00 |
16.760 | 0.84% |
16.800 17:12 |
16.480 11:19 |
18.840 11.05.26 |
13.2 07.01.26 |
59'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 19:24 / 19.06.26 |
25'002.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 19:24 / 19.06.26 |
0.9262 | 0.43% | |
|
USD/CHF 19:24 / 19.06.26 |
0.8076 | 0.37% | |
|
Gold 1 Uz 19:24 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 19:22 / 19.06.26 |
80.55 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |