Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2026 - 17:30:05
- 1'057.66
- 1.69%
- 17.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 02.07.2026 / 17:30:00 |
4.565 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 02.07.2026 / 17:30:00 |
70.62 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 02.07.2026 / 17:30:00 |
14.843 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 02.07.2026 / 17:30:00 |
8.410 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 02.07.2026 / 17:30:00 |
3.373 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.07.2026 / 17:30:00 |
8.830 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 02.07.2026 / 17:30:00 |
29.87 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 02.07.2026 / 17:30:00 |
29.10 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 02.07.2026 / 17:30:00 |
11.280 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 02.07.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 02.07.2026 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 02.07.2026 / 17:29:54 |
67.80 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 02.07.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 02.07.2026 / 17:30:00 |
12.655 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 02.07.2026 / 17:30:00 |
20.83 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 02.07.2026 / 17:30:00 |
8.485 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 02.07.2026 / 17:30:00 |
4.742 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 02.07.2026 / 17:30:00 |
1.629 | 0.00% | 0.00 | 0 | |||
|
UK 100 02.07.2026 / 17:30:05 |
1'057.66 | 1.69% | 17.61 | 0 | |||
|
Unilever Rg 02.07.2026 / 17:30:00 |
46.44 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 02.07.2026 / 17:30:00 |
13.405 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 02.07.2026 / 17:30:00 |
0.9898 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 02.07.2026 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 02.07.2026 / 17:30:00 |
23.93 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 02.07.2026 / 17:30:00 |
2.873 | -8.58% | 15.97% | -2.06% | 2.08% | -3.90% | -1.49% | 23.55% |
|
Smith & Nephew Rg 02.07.2026 / 17:30:00 |
11.280 | -8.74% | 14.01% | -1.93% | -0.22% | -7.73% | 1.81% | -10.94% |
|
St. James's Rg 02.07.2026 / 17:30:00 |
12.655 | -8.76% | 46.39% | 5.81% | 6.43% | 1.00% | 6.97% | 16.91% |
|
Imperial Brands Rg 02.07.2026 / 17:30:00 |
28.33 | -9.30% | 11.05% | 2.20% | 5.91% | -8.29% | -0.56% | 62.86% |
|
Associat Brit Fo Rg 02.07.2026 / 17:30:00 |
19.288 | -9.62% | -6.01% | -2.07% | 2.92% | 2.19% | -6.82% | -3.30% |
|
Prudential Rg 02.07.2026 / 17:30:00 |
10.285 | -10.12% | 61.16% | 1.43% | 5.23% | -7.88% | 12.69% | -7.05% |
|
Rightmove Rg 02.07.2026 / 17:30:00 |
4.565 | -11.86% | -29.03% | 5.74% | 4.15% | 5.65% | -41.20% | -13.18% |
|
AutoTrd Grp Rg-144A 02.07.2026 / 17:30:00 |
5.112 | -12.59% | -35.37% | 5.00% | 11.59% | 7.62% | -37.57% | -16.47% |
|
Berkeley Grp Hld Rg 02.07.2026 / 17:30:00 |
33.86 | -13.45% | -13.62% | -10.28% | -2.42% | -2.14% | -8.31% | 0.00% |
|
Fresnillo Rg 02.07.2026 / 17:30:00 |
28.63 | -13.87% | 358.81% | 1.49% | -10.62% | -17.90% | 96.36% | 368.73% |
|
Weir Group Rg 02.07.2026 / 17:30:00 |
24.44 | -14.06% | 11.80% | 2.60% | 0.74% | -19.76% | -3.21% | 38.39% |
|
Babcock Intl Grp Rg 02.07.2026 / 17:30:00 |
10.560 | -15.04% | 110.78% | 7.01% | 1.83% | -17.56% | -2.49% | 274.73% |
|
ICG Rg 02.07.2026 / 17:30:00 |
17.330 | -15.59% | -16.04% | 3.06% | -4.41% | 5.67% | -11.81% | 25.58% |
|
Burberry Group Rg 02.07.2026 / 17:30:00 |
10.695 | -15.79% | 9.94% | -1.66% | -3.39% | -5.15% | -14.95% | -49.62% |
|
Melrose Ind Rg 02.07.2026 / 17:30:00 |
4.937 | -15.89% | -10.14% | 3.72% | 7.91% | -7.82% | -6.03% | -2.58% |
|
Experian Rg 02.07.2026 / 17:30:00 |
26.30 | -21.56% | -23.61% | 4.49% | 1.23% | 1.26% | -31.22% | -12.80% |
|
RELX Rg 02.07.2026 / 17:30:00 |
23.53 | -21.88% | -35.05% | -0.38% | -8.69% | -4.97% | -39.63% | -10.26% |
|
Sage Grp Rg 02.07.2026 / 17:30:00 |
8.410 | -22.35% | -34.12% | 5.15% | -4.54% | 1.59% | -30.74% | -9.28% |
|
Persimmon Plc Rg 02.07.2026 / 17:30:00 |
10.538 | -22.39% | -11.75% | -6.33% | -2.34% | -8.69% | -14.01% | 2.26% |
|
Mondi Rg 02.07.2026 / 17:30:00 |
6.913 | -24.08% | -41.61% | -4.60% | -8.10% | -18.77% | -43.71% | -47.63% |
|
Barratt Redrow Rg 02.07.2026 / 17:30:00 |
2.792 | -26.90% | -36.64% | -4.79% | 7.00% | 6.83% | -35.90% | -32.61% |
|
Entain Rg 02.07.2026 / 17:30:00 |
5.418 | -29.47% | -20.81% | -5.58% | -5.08% | 1.65% | -40.86% | -57.52% |
|
Flutter Entmt Rg 02.07.2026 / 17:30:00 |
78.22 | -51.26% | -62.42% | 8.07% | 1.77% | 2.50% | -61.83% | -50.56% |
|
Reckitt Ben Rg 02.07.2026 / 17:30:00 |
51.24 | 0.00% | 0.00% | 6.06% | 15.15% | -0.93% | 0.99% | -13.45% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 02.07.2026 / 17:30:00 |
4.565 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
908'463 | ||
|
Rio Tinto Rg 02.07.2026 / 17:30:00 |
70.62 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
493'109 | ||
|
Rolls-Royce Hldg Rg 02.07.2026 / 17:30:00 |
14.843 | 0.00% |
14.990 02.07.26 |
10.7875 31.03.26 |
3'544'310 | ||
|
Sage Grp Rg 02.07.2026 / 17:30:00 |
8.410 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
285'980 | ||
|
Sainsbury Rg 02.07.2026 / 17:30:00 |
3.373 | 0.00% |
3.618 24.02.26 |
2.94 04.06.26 |
2'237'801 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.07.2026 / 17:30:00 |
8.830 | 0.00% |
8.933 24.06.26 |
6.322 27.03.26 |
518'946 | ||
|
Severn Trent Rg 02.07.2026 / 17:30:00 |
29.87 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
93'010 | ||
|
Shell Rg 02.07.2026 / 17:30:00 |
29.10 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'195'449 | ||
|
Smith & Nephew Rg 02.07.2026 / 17:30:00 |
11.280 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
1'010'761 | ||
|
Smiths Group Rg 02.07.2026 / 17:30:00 |
25.90 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
255'027 | ||
|
Softcat Rg 02.07.2026 / 17:30:00 |
19.450 | 0.00% |
19.630 02.07.26 |
10.82 24.02.26 |
55'994 | ||
|
Spirax Grp Rg 02.07.2026 / 17:29:54 |
67.80 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
41'162 | ||
|
SSE Rg 02.07.2026 / 17:30:00 |
24.50 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
360'966 | ||
|
St. James's Rg 02.07.2026 / 17:30:00 |
12.655 | 0.00% |
15.755 03.02.26 |
11.145 10.06.26 |
232'663 | ||
|
Standard Charter Rg 02.07.2026 / 17:30:00 |
20.83 | 0.00% |
21.00 22.06.26 |
14.72 23.03.26 |
893'024 | ||
|
Standard Life Rg 02.07.2026 / 17:30:00 |
8.485 | 0.00% |
8.513 02.07.26 |
6.34 23.03.26 |
162'412 | ||
|
Tesco Rg 02.07.2026 / 17:30:00 |
4.742 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
5'015'257 | ||
|
Tritax Big Box Rg 02.07.2026 / 17:30:00 |
1.629 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'304'677 | ||
|
UK 100 02.07.2026 / 17:30:05 |
1'057.66 | 1.69% |
1'060.53 17:03 |
1'035.86 09:02 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.07.2026 / 17:30:00 |
46.44 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
760'972 | ||
|
United Utilities Rg 02.07.2026 / 17:30:00 |
13.405 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
591'576 | ||
|
Vodafone Group Rg 02.07.2026 / 17:30:00 |
0.9898 | 0.00% |
1.221 11.05.26 |
0.9732 01.07.26 |
9'244'957 | ||
|
Weir Group Rg 02.07.2026 / 17:30:00 |
24.44 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
162'520 | ||
|
Whitbread Rg 02.07.2026 / 17:30:00 |
23.93 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
84'991 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 08:11 / 03.07.26 |
25'718.50 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 08:11 / 03.07.26 |
0.9183 | -0.02% | |
|
USD/CHF 08:11 / 03.07.26 |
0.8020 | -0.19% | |
|
Gold 1 Uz 08:11 / 03.07.26 |
4'166.91 | 1.04% | |
|
Rohöl Brent 08:11 / 03.07.26 |
72.28 | 1.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |