DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.05.2026 - 15:54:00
- 1'023.49
- 0.55%
- 5.64
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.05.2026 / 15:38:56 |
8.824 | 0.36% | 0.03 | 8.822 | 8.828 | 232'344 | |
|
Sainsbury Rg 11.05.2026 / 15:37:56 |
3.112 | -1.03% | -0.03 | 3.111 | 3.113 | 1'365'711 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.05.2026 / 15:38:13 |
7.084 | -1.23% | -0.09 | 7.082 | 7.084 | 147'725 | |
|
Severn Trent Rg 11.05.2026 / 15:38:53 |
31.38 | 0.13% | 0.04 | 31.38 | 31.40 | 120'661 | |
|
Shell Rg 11.05.2026 / 15:38:59 |
31.34 | 1.03% | 0.32 | 31.34 | 31.35 | 500'514 | |
|
Smith & Nephew Rg 11.05.2026 / 15:38:44 |
10.845 | -0.55% | -0.06 | 10.835 | 10.845 | 254'146 | |
|
Smiths Group Rg 11.05.2026 / 15:38:26 |
24.70 | -0.72% | -0.18 | 24.70 | 24.71 | 65'431 | |
|
Spirax Grp Rg 11.05.2026 / 15:38:24 |
73.65 | -0.85% | -0.63 | 73.65 | 73.70 | 7'217 | |
|
SSE Rg 11.05.2026 / 15:38:55 |
24.98 | -0.34% | -0.09 | 24.98 | 24.99 | 326'396 | |
|
St. James's Rg 11.05.2026 / 15:39:00 |
11.820 | -0.42% | -0.05 | 11.815 | 11.825 | 127'645 | |
|
Standard Charter Rg 11.05.2026 / 15:38:59 |
18.800 | -0.33% | -0.06 | 18.795 | 18.800 | 668'255 | |
|
Standard Life Rg 11.05.2026 / 15:38:21 |
7.635 | 0.86% | 0.07 | 7.635 | 7.640 | 89'555 | |
|
Taylor Wimpey Rg 11.05.2026 / 15:38:48 |
0.8104 | -2.30% | -0.02 | 0.8100 | 0.8104 | 1'631'564 | |
|
Tesco Rg 11.05.2026 / 15:37:55 |
4.634 | -0.94% | -0.04 | 4.634 | 4.636 | 876'087 | |
|
Tritax Big Box Rg 11.05.2026 / 15:38:29 |
1.509 | -1.69% | -0.03 | 1.508 | 1.509 | 505'505 | |
|
UK 100 11.05.2026 / 15:54:02 |
1'023.49 | 0.55% | 5.64 | 0 | |||
|
Unilever Rg 11.05.2026 / 15:39:01 |
41.98 | -1.47% | -0.63 | 41.98 | 41.98 | 371'373 | |
|
United Utilities Rg 11.05.2026 / 15:37:12 |
13.890 | -0.36% | -0.05 | 13.880 | 13.900 | 200'664 | |
|
Vodafone Group Rg 11.05.2026 / 15:38:56 |
1.218 | 2.74% | 0.03 | 1.217 | 1.219 | 6'028'412 | |
|
Weir Group Rg 11.05.2026 / 15:38:44 |
24.80 | -0.96% | -0.24 | 24.78 | 24.82 | 149'942 | |
|
Whitbread Rg 11.05.2026 / 15:38:00 |
23.31 | -2.43% | -0.58 | 23.29 | 23.31 | 134'982 | |
|
Wise-A Rg 11.05.2026 / 15:37:02 |
10.806 | 2.33% | 0.25 | 10.802 | 10.812 | 59'894 | |
|
Zegona Communic Rg 11.05.2026 / 15:38:57 |
18.580 | -0.21% | -0.04 | 18.580 | 18.600 | 54'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 11.05.2026 / 15:38:49 |
0.7158 | -11.64% | -22.00% | 10.66% | -3.61% | -9.42% | -19.17% | -54.44% |
|
Smith & Nephew Rg 11.05.2026 / 15:38:44 |
10.845 | -11.77% | 10.22% | -5.17% | -12.68% | -17.93% | 0.37% | -13.62% |
|
Weir Group Rg 11.05.2026 / 15:38:44 |
24.80 | -11.95% | 14.55% | -3.99% | -19.19% | -29.26% | 3.59% | 38.65% |
|
Imperial Brands Rg 11.05.2026 / 15:39:01 |
27.19 | -12.09% | 7.64% | -2.73% | -11.56% | -15.38% | -7.58% | 44.11% |
|
Melrose Ind Rg 11.05.2026 / 15:38:18 |
5.008 | -13.15% | -7.21% | 5.16% | -4.65% | -24.92% | 4.25% | 20.92% |
|
Mondi Rg 11.05.2026 / 15:37:53 |
7.727 | -14.12% | -33.95% | 1.82% | -9.42% | -15.29% | -34.63% | -44.50% |
|
Associat Brit Fo Rg 11.05.2026 / 15:37:59 |
18.135 | -14.36% | -10.94% | -0.16% | -3.64% | -6.66% | -12.16% | -5.02% |
|
St. James's Rg 11.05.2026 / 15:39:00 |
11.820 | -14.42% | 37.30% | -2.70% | -7.00% | -1.46% | 10.78% | 5.14% |
|
Berkeley Grp Hld Rg 11.05.2026 / 15:38:56 |
32.90 | -14.67% | -14.85% | 3.02% | -4.83% | -23.91% | -21.42% | 0.00% |
|
Babcock Intl Grp Rg 11.05.2026 / 15:38:58 |
10.230 | -15.00% | 110.88% | -4.30% | -19.03% | -23.77% | 23.25% | 237.76% |
|
ConvaTec Grp Rg 11.05.2026 / 15:38:31 |
2.038 | -15.88% | -7.94% | -3.04% | -11.55% | -9.78% | -22.33% | -3.50% |
|
Rightmove Rg 11.05.2026 / 15:37:11 |
4.173 | -18.04% | -34.01% | -1.24% | -4.19% | -1.64% | -41.67% | -26.59% |
|
Persimmon Plc Rg 11.05.2026 / 15:37:46 |
10.980 | -18.06% | -6.83% | 5.25% | -3.47% | -27.01% | -18.64% | -18.80% |
|
RELX Rg 11.05.2026 / 15:39:02 |
24.67 | -18.46% | -32.21% | -9.07% | -1.71% | 13.79% | -36.89% | 0.74% |
|
Sage Grp Rg 11.05.2026 / 15:38:56 |
8.824 | -18.82% | -31.12% | -1.50% | 5.17% | 12.26% | -30.68% | 7.98% |
|
Experian Rg 11.05.2026 / 15:38:55 |
26.68 | -21.01% | -23.08% | -2.27% | 2.48% | 7.71% | -31.62% | -1.69% |
|
Taylor Wimpey Rg 11.05.2026 / 15:38:48 |
0.8104 | -22.98% | -32.26% | 4.63% | -4.24% | -28.76% | -30.65% | -34.45% |
|
easyJet Rg 11.05.2026 / 15:38:20 |
3.629 | -28.89% | -35.56% | 1.93% | -3.48% | -25.30% | -31.50% | -25.54% |
|
Entain Rg 11.05.2026 / 15:38:55 |
5.290 | -28.95% | -20.23% | -4.51% | -1.89% | -6.16% | -26.24% | -63.25% |
|
Barratt Redrow Rg 11.05.2026 / 15:38:13 |
2.598 | -31.47% | -40.60% | 3.58% | 0.66% | -30.61% | -43.63% | -48.12% |
|
Flutter Entmt Rg 11.05.2026 / 15:39:01 |
71.42 | -52.97% | -63.74% | -4.14% | -7.89% | -23.75% | -61.57% | -51.18% |
|
Reckitt Ben Rg 11.05.2026 / 15:39:01 |
45.96 | 0.00% | 0.00% | -0.36% | -9.74% | -28.49% | -4.55% | -27.21% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 11.05.2026 / 15:39:01 |
41.98 | 0.00% | 0.00% | -3.46% | -2.33% | -22.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.05.2026 / 15:38:56 |
8.824 | 0.36% |
8.854 14:47 |
8.742 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
232'344 |
|
Sainsbury Rg 11.05.2026 / 15:37:56 |
3.112 | -1.03% |
3.147 09:18 |
3.093 13:16 |
3.618 24.02.26 |
3.039 12.01.26 |
1'365'711 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.05.2026 / 15:38:13 |
7.084 | -1.23% |
7.174 10:18 |
7.053 14:55 |
8.444 27.02.26 |
6.322 27.03.26 |
147'725 |
|
Severn Trent Rg 11.05.2026 / 15:38:53 |
31.38 | 0.13% |
31.40 15:35 |
31.08 12:39 |
33.35 30.04.26 |
27.29 14.01.26 |
120'661 |
|
Shell Rg 11.05.2026 / 15:38:59 |
31.34 | 1.03% |
31.37 15:34 |
31.11 10:46 |
35.92 31.03.26 |
25.5375 08.01.26 |
500'514 |
|
Smith & Nephew Rg 11.05.2026 / 15:38:44 |
10.845 | -0.55% |
10.985 09:03 |
10.845 15:34 |
13.950 04.03.26 |
10.845 11.05.26 |
254'146 |
|
Smiths Group Rg 11.05.2026 / 15:38:26 |
24.70 | -0.72% |
24.85 09:05 |
24.60 14:47 |
27.31 27.02.26 |
20.9 23.03.26 |
65'431 |
|
Spirax Grp Rg 11.05.2026 / 15:38:24 |
73.65 | -0.85% |
75.00 09:00 |
73.45 14:06 |
80.35 12.02.26 |
62.5 23.03.26 |
7'217 |
|
SSE Rg 11.05.2026 / 15:38:55 |
24.98 | -0.34% |
25.18 09:15 |
24.77 12:50 |
27.67 13.04.26 |
21.62 02.01.26 |
326'396 |
|
St. James's Rg 11.05.2026 / 15:39:00 |
11.820 | -0.42% |
11.860 09:00 |
11.660 14:48 |
15.755 03.02.26 |
11.4 30.03.26 |
127'645 |
|
Standard Charter Rg 11.05.2026 / 15:38:59 |
18.800 | -0.33% |
19.135 10:06 |
18.700 14:48 |
19.382 06.05.26 |
14.72 23.03.26 |
668'255 |
|
Standard Life Rg 11.05.2026 / 15:38:21 |
7.635 | 0.86% |
7.665 10:18 |
7.580 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
89'555 |
|
Taylor Wimpey Rg 11.05.2026 / 15:38:48 |
0.8104 | -2.30% |
0.8242 09:00 |
0.8068 12:44 |
1.167 12.02.26 |
0.7584 30.04.26 |
1'631'564 |
|
Tesco Rg 11.05.2026 / 15:37:55 |
4.634 | -0.94% |
4.692 09:15 |
4.619 13:19 |
5.080 24.02.26 |
4.117 23.01.26 |
876'087 |
|
Tritax Big Box Rg 11.05.2026 / 15:38:29 |
1.509 | -1.69% |
1.530 09:00 |
1.501 13:56 |
1.740 02.03.26 |
1.399 27.03.26 |
505'505 |
|
UK 100 11.05.2026 / 15:54:02 |
1'023.49 | 0.55% |
1'023.52 15:53 |
1'017.28 14:52 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.05.2026 / 15:39:01 |
41.98 | -1.47% |
42.56 09:00 |
41.98 15:36 |
55.26 24.02.26 |
40.68 01.04.26 |
371'373 |
|
United Utilities Rg 11.05.2026 / 15:37:12 |
13.890 | -0.36% |
13.930 09:00 |
13.770 12:51 |
14.970 30.04.26 |
11.77 22.01.26 |
200'664 |
|
Vodafone Group Rg 11.05.2026 / 15:38:56 |
1.218 | 2.74% |
1.219 15:37 |
1.186 09:04 |
1.219 11.05.26 |
0.9801 05.01.26 |
6'028'412 |
|
Weir Group Rg 11.05.2026 / 15:38:44 |
24.80 | -0.96% |
24.96 09:00 |
24.44 11:14 |
35.80 26.02.26 |
24.44 11.05.26 |
149'942 |
|
Whitbread Rg 11.05.2026 / 15:38:00 |
23.31 | -2.43% |
24.22 09:09 |
23.30 15:37 |
29.07 27.01.26 |
21.02 30.04.26 |
134'982 |
|
Wise-A Rg 11.05.2026 / 15:37:02 |
10.806 | 2.33% |
10.940 14:36 |
10.610 09:32 |
11.015 21.04.26 |
7.95 16.01.26 |
59'894 |
|
Zegona Communic Rg 11.05.2026 / 15:38:57 |
18.580 | -0.21% |
18.840 09:13 |
18.530 12:58 |
18.840 11.05.26 |
13.2 07.01.26 |
54'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 11.05.26 |
13'129.80 | 0.22% | |
|
Eurozone 50 15:54 / 11.05.26 |
609.48 | -0.19% | |
|
L&S Dax 15:54 / 11.05.26 |
24'325.00 | -0.46% | |
|
S&P 500 (ETF SPY) 15:39 / 11.05.26 |
737.68 | 0.01% | |
|
VSMI Vola-Index 15:39 / 11.05.26 |
18.200 | 1.62% | |
|
EUR/CHF 15:54 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 15:54 / 11.05.26 |
0.7775 | -0.02% | |
|
Gold 1 Uz 15:53 / 11.05.26 |
4'741.86 | 0.56% | |
|
Rohöl Brent 15:54 / 11.05.26 |
102.82 | 2.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:39 / 11.05.26 |
13'129.80 | 0.22% |
Top 5zur Gesamtübersicht
|
Roche PS 15:38 / 11.05.26 |
320.00 | 1.49% | |
|
ABB N 15:39 / 11.05.26 |
83.00 | 1.19% | |
|
Zurich Insurance N 15:39 / 11.05.26 |
546.20 | 1.07% | |
|
Logitech N 15:39 / 11.05.26 |
85.08 | 0.93% | |
|
Swiss Re N 15:38 / 11.05.26 |
124.50 | 0.85% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 15:38 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 15:38 / 11.05.26 |
154.45 | -2.49% | |
|
Amrize N 15:38 / 11.05.26 |
40.69 | -1.26% | |
|
Geberit N 15:38 / 11.05.26 |
518.20 | -1.11% | |
|
Sika N 15:39 / 11.05.26 |
142.70 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 11.05.26 |
18'611.49 | 0.20% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 15:38 / 11.05.26 |
18.550 | 8.48% | |
|
SoftwareOne N 15:37 / 11.05.26 |
7.415 | 5.03% | |
|
Landis+Gyr N 15:37 / 11.05.26 |
46.85 | 4.69% | |
|
Huber+Suhner N 15:36 / 11.05.26 |
277.00 | 4.53% |
Flop 5zur Gesamtübersicht
|
Edisun N 15:38 / 11.05.26 |
67.80 | -7.63% | |
|
Sunrise N 15:38 / 11.05.26 |
42.88 | -6.74% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
The Swatch Group I 15:38 / 11.05.26 |
201.00 | -4.56% | |
|
Relief Therapeutics N 15:28 / 11.05.26 |
0.3555 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:39 / 11.05.26 |
2'101.74 | 0.03% |
Top 5zur Gesamtübersicht
|
Roche PS 15:38 / 11.05.26 |
320.00 | 1.49% | |
|
ABB N 15:39 / 11.05.26 |
83.00 | 1.19% | |
|
Helvetia Baloise N 15:38 / 11.05.26 |
212.00 | 1.15% | |
|
Zurich Insurance N 15:39 / 11.05.26 |
546.20 | 1.07% | |
|
Logitech N 15:39 / 11.05.26 |
85.08 | 0.93% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 15:38 / 11.05.26 |
852.00 | -3.12% | |
|
Richemont N 15:38 / 11.05.26 |
154.45 | -2.49% | |
|
Lindt PS 15:38 / 11.05.26 |
9'145.00 | -2.04% | |
|
VAT N 15:38 / 11.05.26 |
601.00 | -1.73% | |
|
Amrize N 15:38 / 11.05.26 |
40.69 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:39 / 11.05.26 |
2'987.77 | -0.46% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 15:38 / 11.05.26 |
670.00 | 1.28% | |
|
Helvetia Baloise N 15:38 / 11.05.26 |
212.00 | 1.15% | |
|
Adecco N 15:38 / 11.05.26 |
18.590 | 1.03% | |
|
Roche I 15:38 / 11.05.26 |
325.80 | 0.87% | |
|
Julius Bär N 15:38 / 11.05.26 |
67.16 | 0.78% |
Flop 5zur Gesamtübersicht
|
Sunrise N 15:38 / 11.05.26 |
42.88 | -6.74% | |
|
The Swatch Group I 15:38 / 11.05.26 |
201.00 | -4.56% | |
|
SIG Group N 15:39 / 11.05.26 |
12.790 | -2.07% | |
|
Accelleron N 15:37 / 11.05.26 |
85.80 | -2.05% | |
|
Lindt N 15:38 / 11.05.26 |
95'600.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |