×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 03.12.2025 - 17:30:03
  • 971.42
  • -0.08%
  • -0.81
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
03.12.2025 / 17:30:00
10.650 0.00% 0.00 0
Sage Grp Rg
03.12.2025 / 17:30:00
10.630 0.00% 0.00 0
Sainsbury Rg
03.12.2025 / 17:30:00
3.138 0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
03.12.2025 / 17:30:00
7.130 0.00% 0.00 0
Severn Trent Rg
03.12.2025 / 17:30:00
28.12 0.00% 0.00 0
Shell Rg
03.12.2025 / 17:30:00
28.00 0.00% 0.00 0
Smith & Nephew Rg
03.12.2025 / 17:30:00
12.375 0.00% 0.00 0
Smiths Group Rg
03.12.2025 / 17:30:00
24.60 0.00% 0.00 0
Spectris Rg
03.12.2025 / 17:30:00
41.43 0.00% 0.00 0
Spirax Grp Rg
03.12.2025 / 17:30:00
67.40 0.00% 0.00 0
SSE Rg
03.12.2025 / 17:30:00
22.31 0.00% 0.00 0
St. James's Rg
03.12.2025 / 17:30:00
13.505 0.00% 0.00 0
Standard Charter Rg
03.12.2025 / 17:30:00
16.653 0.00% 0.00 0
Taylor Wimpey Rg
03.12.2025 / 17:30:00
1.016 0.00% 0.00 0
Tesco Rg
03.12.2025 / 17:30:00
4.528 0.00% 0.00 0
Tritax Big Box Rg
03.12.2025 / 17:30:00
1.482 0.00% 0.00 0
UK 100
03.12.2025 / 17:30:03
971.42 -0.08% -0.81 0
Unilever Rg
03.12.2025 / 17:30:00
44.49 0.00% 0.00 0
Unite Group Rg
03.12.2025 / 17:30:00
5.158 0.00% 0.00 0
United Utilities Rg
03.12.2025 / 17:30:00
12.240 0.00% 0.00 0
Vodafone Group Rg
03.12.2025 / 17:30:00
0.9492 0.00% 0.00 0
Weir Group Rg
03.12.2025 / 17:30:00
28.48 0.00% 0.00 0
Whitbread Rg
03.12.2025 / 17:30:00
23.77 0.00% 0.00 0
Wise-A Rg
03.12.2025 / 17:30:00
8.520 0.00% 0.00 0
55.01
0.00%
10.650
0.00%
10.630
0.00%
3.138
0.00%
0.0000
0.00%
7.130
0.00%
28.12
0.00%
28.00
0.00%
12.375
0.00%
24.60
0.00%
41.43
0.00%
67.40
0.00%
22.31
0.00%
13.505
0.00%
16.653
0.00%
1.016
0.00%
4.528
0.00%
1.482
0.00%
44.49
0.00%
5.158
0.00%
12.240
0.00%
0.9492
0.00%
28.48
0.00%
23.77
0.00%
8.520
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ashtead Group Rg
03.12.2025 / 17:30:00
46.91 -5.04% -14.62% -2.13% -5.00% -13.70% -26.63% -6.25%
Beazley Rg
03.12.2025 / 17:30:00
7.645 -6.54% 46.04% -3.90% -15.78% -3.59% -5.03% 16.90%
Berkeley Grp Hld Rg
03.12.2025 / 17:30:00
36.51 -6.86% 0.00% -1.91% -8.40% 1.36% -11.60% 0.00%
Marks & Spencer Rg
03.12.2025 / 17:30:00
3.358 -10.90% 22.91% -2.21% -12.63% -2.07% -15.27% 172.01%
Compass Group Rg
03.12.2025 / 17:30:00
23.29 -12.13% 8.30% -1.40% -8.25% -8.18% -15.82% 24.09%
easyJet Rg
03.12.2025 / 17:30:00
4.835 -14.03% -4.86% 0.94% -0.21% 4.84% -14.42% 22.50%
Barratt Redrow Rg
03.12.2025 / 17:30:00
3.762 -14.62% -33.30% -4.18% 0.27% 3.27% -13.38% -8.24%
Sage Grp Rg
03.12.2025 / 17:30:00
10.630 -16.73% -9.84% -0.37% -8.52% -1.85% -18.10% 33.01%
RELX Rg
03.12.2025 / 17:30:00
30.12 -16.86% -3.15% -0.73% -11.90% -9.69% -20.17% 28.72%
Rightmove Rg
03.12.2025 / 17:30:00
5.346 -16.88% -7.48% -1.11% -20.14% -26.87% -18.88% -4.64%
Taylor Wimpey Rg
03.12.2025 / 17:30:00
1.016 -17.07% -30.42% -0.25% -2.36% 4.56% -21.46% -3.65%
JD Sports Fsn Rg
03.12.2025 / 17:30:00
0.7826 -17.95% -53.10% 2.19% -7.54% -15.06% -23.91% -39.05%
Whitbread Rg
03.12.2025 / 17:30:00
23.77 -19.40% -34.93% -16.18% -17.18% -23.40% -17.35% -8.75%
Wise-A Rg
03.12.2025 / 17:30:00
8.520 -19.62% -2.56% -1.73% -10.55% -24.87% -5.33% 28.55%
Croda Intl Rg
03.12.2025 / 17:30:00
26.75 -21.02% -47.30% -2.80% -4.67% 6.91% -21.67% -61.50%
LSE Group Rg
03.12.2025 / 17:30:00
89.02 -21.36% -4.22% 0.11% -9.00% 1.96% -22.01% 7.30%
Hikma Pharm Rg
03.12.2025 / 17:30:00
15.705 -21.40% -11.52% 0.42% -11.37% -5.56% -19.67% 2.45%
Auto Trd Gr Rg-144A
03.12.2025 / 17:30:00
6.206 -21.54% -13.90% -3.60% -19.67% -21.30% -26.33% 7.89%
Pearson Rg
03.12.2025 / 17:30:00
9.956 -22.46% 3.02% 0.85% -6.05% -4.04% -20.03% 4.73%
Flutter Entmt Rg
03.12.2025 / 17:30:00
156.85 -24.65% 12.48% 3.86% -4.51% -27.03% -28.22% 0.00%
Mondi Rg
03.12.2025 / 17:30:00
8.534 -27.92% -49.64% -2.29% 1.17% -14.14% -29.13% -50.14%
Diageo Rg
03.12.2025 / 17:30:00
17.480 -31.00% -38.93% 1.89% -2.92% -9.01% -25.35% -54.58%
Bunzl Rg
03.12.2025 / 17:30:00
21.43 -35.14% -32.99% -0.14% -6.17% -14.76% -40.64% -29.76%
Unite Group Rg
03.12.2025 / 17:30:00
5.158 -36.37% -50.83% -5.63% -7.49% -27.46% -40.38% -45.25%
WPP Rg
03.12.2025 / 17:30:00
2.879 -65.18% -61.75% -4.26% 7.31% -27.97% -66.66% -67.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
03.12.2025 / 17:30:00
10.650 0.00% 11.950
29.09.25
5.568
15.01.25
5'709'625
Sage Grp Rg
03.12.2025 / 17:30:00
10.630 0.00% 13.490
06.02.25
10.35
18.11.25
802'267
Sainsbury Rg
03.12.2025 / 17:30:00
3.138 0.00% 3.602
06.11.25
2.236
10.04.25
3'992'853
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
03.12.2025 / 17:30:00
7.130 0.00% 7.382
14.02.25
5.87
09.04.25
134'604
Severn Trent Rg
03.12.2025 / 17:30:00
28.12 0.00% 28.58
26.11.25
23.23
14.01.25
67'910
Shell Rg
03.12.2025 / 17:30:00
28.00 0.00% 29.38
11.11.25
22.7
09.04.25
433'131
Smith & Nephew Rg
03.12.2025 / 17:30:00
12.375 0.00% 14.415
10.09.25
9.401
09.04.25
291'481
Smiths Group Rg
03.12.2025 / 17:30:00
24.60 0.00% 25.60
13.11.25
16.72
07.04.25
431'365
Spectris Rg
03.12.2025 / 17:30:00
41.43 0.00% 42.34
02.12.25
18.8
09.04.25
54'122
Spirax Grp Rg
03.12.2025 / 17:30:00
67.40 0.00% 82.45
30.01.25
53.8
07.04.25
37'795
SSE Rg
03.12.2025 / 17:30:00
22.31 0.00% 23.07
12.11.25
14.475
06.03.25
413'010
St. James's Rg
03.12.2025 / 17:30:00
13.505 0.00% 13.980
27.11.25
7.41
07.04.25
193'141
Standard Charter Rg
03.12.2025 / 17:30:00
16.653 0.00% 17.095
02.12.25
8.728
09.04.25
1'313'411
Taylor Wimpey Rg
03.12.2025 / 17:30:00
1.016 0.00% 1.245
06.02.25
0.9254
02.09.25
1'921'448
Tesco Rg
03.12.2025 / 17:30:00
4.528 0.00% 4.805
11.11.25
3.103
10.04.25
1'729'458
Tritax Big Box Rg
03.12.2025 / 17:30:00
1.482 0.00% 1.552
24.10.25
1.219
09.04.25
464'506
UK 100
03.12.2025 / 17:30:03
971.42 -0.08% 973.26
17:05
969.63
15:09
991.30
12.11.25
751.8959
07.04.25
Unilever Rg
03.12.2025 / 17:30:00
44.49 0.00% 49.10
22.04.25
43.13
18.02.25
679'445
Unite Group Rg
03.12.2025 / 17:30:00
5.158 0.00% 8.855
14.02.25
5.0375
01.12.25
369'353
United Utilities Rg
03.12.2025 / 17:30:00
12.240 0.00% 12.428
28.11.25
9.28
14.01.25
176'649
Vodafone Group Rg
03.12.2025 / 17:30:00
0.9492 0.00% 0.9632
11.11.25
0.624
09.04.25
13'729'678
Weir Group Rg
03.12.2025 / 17:30:00
28.48 0.00% 30.08
27.10.25
18.75
07.04.25
144'493
Whitbread Rg
03.12.2025 / 17:30:00
23.77 0.00% 33.02
03.10.25
22.54
07.04.25
305'080
Wise-A Rg
03.12.2025 / 17:30:00
8.520 0.00% 12.210
05.06.25
8.325
07.04.25
545'137

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.12.25
12'858.33 -0.25%
Eurozone 50
17:30 / 03.12.25
586.66 0.09%
L&S Dax
22:57 / 03.12.25
23'776.00 0.18%
S&P 500 (ETF SPY)
22:15 / 03.12.25
683.89 0.35%
VSMI Vola-Index
17:20 / 03.12.25
12.315 -2.71%
EUR/CHF
05:51 / 04.12.25
0.9335 0.04%
USD/CHF
05:51 / 04.12.25
0.8008 0.15%
Gold 1 Uz
05:50 / 04.12.25
4'196.63 -0.16%
Rohöl Brent
23:00 / 03.12.25
62.78 0.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.12.25
12'858.33 -0.25%
NAME INTRADAY KURS +/-%
SPI
17:41 / 03.12.25
17'676.79 -0.17%
NAME INTRADAY KURS +/-%
SLI
17:41 / 03.12.25
2'078.84 -0.27%
NAME INTRADAY KURS +/-%
SMIM
17:41 / 03.12.25
2'903.47 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
28.11.25 SMG Swiss Marketplace Group Holding AG Kauf 0.48 34.72
28.11.25 Basilea Pharmaceutica AG, Allschwil Verk. 0.00 3.19
27.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.12 119'400.00
27.11.25 PLAZZA AG Kauf 0.04 400.00
27.11.25 Glarner Kantonalbank Kauf 0.02 20.80
27.11.25 Arbonia AG Kauf 0.02 18'000.00
27.11.25 Luzerner Kantonalbank AG Verk. 0.11 86.60
27.11.25 Compagnie Financière Tradition SA Verk. 22.07 276.21
27.11.25 Walliser Kantonalbank Verk. 0.02 129.27
27.11.25 Alpine Select AG Kauf 0.04 8.70

Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.

03.12.2025