Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.05.2026 - 17:30:05
- 1'044.82
- 0.02%
- 0.19
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 27.05.2026 / 17:30:00 |
3.068 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.05.2026 / 17:30:00 |
7.230 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 27.05.2026 / 17:30:00 |
31.04 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 27.05.2026 / 17:30:00 |
11.308 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 27.05.2026 / 17:30:00 |
24.99 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 27.05.2026 / 17:30:00 |
70.45 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 27.05.2026 / 17:30:00 |
24.25 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 27.05.2026 / 17:30:00 |
11.955 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 27.05.2026 / 17:30:00 |
19.913 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 27.05.2026 / 17:30:00 |
8.000 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 27.05.2026 / 17:30:00 |
0.8144 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 27.05.2026 / 17:30:00 |
4.414 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 27.05.2026 / 17:30:00 |
1.519 | 0.00% | 0.00 | 0 | |||
|
UK 100 27.05.2026 / 17:30:05 |
1'044.82 | 0.02% | 0.19 | 0 | |||
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 27.05.2026 / 17:30:00 |
13.700 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 27.05.2026 / 17:30:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 27.05.2026 / 17:30:00 |
28.03 | -10.26% | 9.88% | -2.88% | 0.75% | -14.26% | 0.57% | 61.32% |
|
Associat Brit Fo Rg 27.05.2026 / 17:30:00 |
18.755 | -12.11% | -8.60% | 2.04% | 1.87% | -2.48% | -10.31% | 0.62% |
|
Berkeley Grp Hld Rg 27.05.2026 / 17:30:00 |
34.38 | -12.12% | -12.30% | 4.43% | 10.02% | -16.23% | -17.79% | 0.00% |
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | -12.27% | 14.14% | -2.31% | -9.27% | -17.82% | 4.83% | 43.80% |
|
St. James's Rg 27.05.2026 / 17:30:00 |
11.955 | -13.81% | 38.29% | 1.27% | 2.01% | -9.60% | 8.63% | 7.36% |
|
Babcock Intl Grp Rg 27.05.2026 / 17:30:00 |
10.625 | -14.52% | 112.08% | 3.71% | -2.70% | -23.84% | 14.25% | 245.19% |
|
Mondi Rg 27.05.2026 / 17:30:00 |
7.664 | -15.84% | -35.27% | 3.85% | 1.93% | -8.52% | -35.70% | -45.70% |
|
ConvaTec Grp Rg 27.05.2026 / 17:30:00 |
2.034 | -16.12% | -8.21% | -5.31% | -4.24% | -16.30% | -28.08% | -2.12% |
|
Persimmon Plc Rg 27.05.2026 / 17:30:00 |
11.263 | -17.05% | -5.67% | 6.91% | 8.87% | -16.91% | -14.39% | -7.87% |
|
Rightmove Rg 27.05.2026 / 17:30:00 |
4.289 | -17.18% | -33.32% | 2.72% | -2.48% | -2.35% | -43.63% | -19.01% |
|
Melrose Ind Rg 27.05.2026 / 17:30:00 |
4.780 | -18.58% | -13.01% | -5.17% | 0.88% | -13.91% | 1.97% | 0.54% |
|
RELX Rg 27.05.2026 / 17:30:00 |
24.42 | -18.92% | -32.60% | -1.41% | -7.88% | -5.02% | -40.09% | -1.77% |
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | -20.98% | -32.96% | -3.76% | -3.42% | 2.69% | -30.51% | -0.02% |
|
Experian Rg 27.05.2026 / 17:30:00 |
25.82 | -22.99% | -25.01% | -1.41% | -3.10% | -4.01% | -30.21% | -8.50% |
|
easyJet Rg 27.05.2026 / 17:30:00 |
3.887 | -23.73% | -30.89% | 10.38% | 11.62% | -10.24% | -30.75% | -20.05% |
|
AutoTrd Grp Rg-144A 27.05.2026 / 17:30:00 |
4.434 | -24.18% | -43.94% | -10.48% | -12.72% | -6.16% | -50.59% | -29.60% |
|
Taylor Wimpey Rg 27.05.2026 / 17:30:00 |
0.8144 | -24.38% | -33.49% | 4.12% | 6.76% | -20.16% | -31.01% | -29.55% |
|
Entain Rg 27.05.2026 / 17:30:00 |
5.398 | -29.73% | -21.10% | -0.74% | -3.09% | -6.04% | -28.26% | -61.51% |
|
Barratt Redrow Rg 27.05.2026 / 17:30:00 |
2.642 | -30.82% | -40.04% | 6.49% | 7.97% | -20.13% | -42.18% | -44.38% |
|
Flutter Entmt Rg 27.05.2026 / 17:30:00 |
71.26 | -55.60% | -65.77% | -1.30% | -11.97% | -14.52% | -60.88% | -55.78% |
|
Reckitt Ben Rg 27.05.2026 / 17:30:00 |
47.69 | 0.00% | 0.00% | 1.40% | 2.58% | -21.59% | -3.11% | -25.53% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% | 0.00% | 1.22% | 2.59% | -15.35% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 27.05.2026 / 17:30:00 |
8.558 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'454'740 | ||
|
Sainsbury Rg 27.05.2026 / 17:30:00 |
3.068 | 0.00% |
3.618 24.02.26 |
2.993 13.05.26 |
2'293'523 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.05.2026 / 17:30:00 |
7.230 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
391'068 | ||
|
Severn Trent Rg 27.05.2026 / 17:30:00 |
31.04 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
141'663 | ||
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'819'110 | ||
|
Smith & Nephew Rg 27.05.2026 / 17:30:00 |
11.308 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
308'315 | ||
|
Smiths Group Rg 27.05.2026 / 17:30:00 |
24.99 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
143'379 | ||
|
Spirax Grp Rg 27.05.2026 / 17:30:00 |
70.45 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
40'823 | ||
|
SSE Rg 27.05.2026 / 17:30:00 |
24.25 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
556'932 | ||
|
St. James's Rg 27.05.2026 / 17:30:00 |
11.955 | 0.00% |
15.755 03.02.26 |
11.33 20.05.26 |
155'521 | ||
|
Standard Charter Rg 27.05.2026 / 17:30:00 |
19.913 | 0.00% |
20.12 27.05.26 |
14.72 23.03.26 |
1'311'225 | ||
|
Standard Life Rg 27.05.2026 / 17:30:00 |
8.000 | 0.00% |
8.040 27.05.26 |
6.34 23.03.26 |
224'835 | ||
|
Taylor Wimpey Rg 27.05.2026 / 17:30:00 |
0.8144 | 0.00% |
1.167 12.02.26 |
0.757 18.05.26 |
1'623'158 | ||
|
Tesco Rg 27.05.2026 / 17:30:00 |
4.414 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
9'982'169 | ||
|
Tritax Big Box Rg 27.05.2026 / 17:30:00 |
1.519 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
739'942 | ||
|
UK 100 27.05.2026 / 17:30:05 |
1'044.82 | 0.02% |
1'046.72 12:30 |
1'040.45 10:20 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.05.2026 / 17:30:00 |
43.30 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
652'501 | ||
|
United Utilities Rg 27.05.2026 / 17:30:00 |
13.700 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
253'557 | ||
|
Vodafone Group Rg 27.05.2026 / 17:30:00 |
1.107 | 0.00% |
1.221 11.05.26 |
0.9801 05.01.26 |
9'079'484 | ||
|
Weir Group Rg 27.05.2026 / 17:30:00 |
24.95 | 0.00% |
35.80 26.02.26 |
23.92 13.05.26 |
266'987 | ||
|
Whitbread Rg 27.05.2026 / 17:30:00 |
24.20 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
312'594 | ||
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 27.05.2026 / 17:30:00 |
18.140 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
93'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 06:29 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 06:29 / 28.05.26 |
0.7897 | 0.38% | |
|
Gold 1 Uz 06:28 / 28.05.26 |
4'367.60 | -2.03% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |