Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.06.2026 - 17:30:03
- 1'026.80
- -0.83%
- -8.62
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.06.2026 / 17:30:00 |
9.044 | 8.04% | 0.67 | 9.022 | 9.052 | 1'654'002 | |
|
Sainsbury Rg 01.06.2026 / 17:30:00 |
2.994 | 0.91% | 0.03 | 2.993 | 2.999 | 2'449'408 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.06.2026 / 17:30:00 |
7.198 | 0.22% | 0.02 | 7.194 | 7.202 | 702'358 | |
|
Severn Trent Rg 01.06.2026 / 17:30:00 |
29.10 | -2.48% | -0.74 | 29.10 | 29.18 | 68'354 | |
|
Shell Rg 01.06.2026 / 17:30:00 |
32.01 | 3.03% | 0.94 | 31.99 | 32.01 | 1'424'861 | |
|
Smith & Nephew Rg 01.06.2026 / 17:30:00 |
10.960 | -1.73% | -0.19 | 10.940 | 10.965 | 586'409 | |
|
Smiths Group Rg 01.06.2026 / 17:30:00 |
24.29 | -1.54% | -0.38 | 24.28 | 24.30 | 162'937 | |
|
Spirax Grp Rg 01.06.2026 / 17:30:00 |
68.28 | -2.46% | -1.73 | 68.25 | 68.35 | 22'212 | |
|
SSE Rg 01.06.2026 / 17:30:00 |
22.97 | -2.26% | -0.53 | 22.94 | 23.31 | 1'079'256 | |
|
St. James's Rg 01.06.2026 / 17:30:00 |
11.920 | -1.00% | -0.12 | 11.895 | 11.930 | 332'777 | |
|
Standard Charter Rg 01.06.2026 / 17:30:00 |
20.04 | 0.70% | 0.14 | 20.04 | 20.05 | 2'416'494 | |
|
Standard Life Rg 01.06.2026 / 17:30:00 |
7.543 | -3.18% | -0.25 | 7.535 | 7.545 | 163'794 | |
|
Taylor Wimpey Rg 01.06.2026 / 17:30:00 |
0.7654 | -4.59% | -0.04 | 0.7644 | 0.7654 | 2'944'342 | |
|
Tesco Rg 01.06.2026 / 17:30:00 |
4.347 | 1.09% | 0.05 | 4.336 | 4.351 | 2'142'002 | |
|
Tritax Big Box Rg 01.06.2026 / 17:30:00 |
1.487 | -1.65% | -0.03 | 1.484 | 1.488 | 890'071 | |
|
UK 100 01.06.2026 / 17:30:03 |
1'026.80 | -0.83% | -8.62 | 0 | |||
|
Unilever Rg 01.06.2026 / 17:30:00 |
41.27 | -1.91% | -0.81 | 41.26 | 41.29 | 2'199'503 | |
|
United Utilities Rg 01.06.2026 / 17:30:00 |
13.090 | -2.68% | -0.36 | 13.060 | 13.110 | 231'630 | |
|
Vodafone Group Rg 01.06.2026 / 17:30:00 |
1.113 | 0.29% | 0.00 | 1.113 | 1.115 | 7'280'853 | |
|
Weir Group Rg 01.06.2026 / 17:30:00 |
23.87 | -3.13% | -0.77 | 23.86 | 23.90 | 166'988 | |
|
Whitbread Rg 01.06.2026 / 17:30:00 |
23.05 | -2.58% | -0.61 | 23.04 | 23.07 | 219'528 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 01.06.2026 / 17:30:00 |
18.100 | -1.74% | -0.32 | 17.740 | 18.100 | 98'191 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 01.06.2026 / 17:30:00 |
33.34 | -11.09% | -11.28% | 3.70% | 7.35% | -13.89% | -20.45% | 0.00% |
|
Babcock Intl Grp Rg 01.06.2026 / 17:30:00 |
10.475 | -12.47% | 117.17% | 1.30% | -1.45% | -25.18% | 3.30% | 253.48% |
|
St. James's Rg 01.06.2026 / 17:30:00 |
11.920 | -13.19% | 39.27% | -0.99% | -1.31% | -7.49% | 6.24% | 8.13% |
|
Imperial Brands Rg 01.06.2026 / 17:30:00 |
26.91 | -13.32% | 6.13% | -3.56% | -4.09% | -14.57% | -5.28% | 55.83% |
|
Weir Group Rg 01.06.2026 / 17:30:00 |
23.87 | -13.36% | 12.72% | -1.91% | -5.52% | -19.30% | -0.91% | 42.02% |
|
Associat Brit Fo Rg 01.06.2026 / 17:30:00 |
18.130 | -14.90% | -11.50% | -1.30% | -0.79% | -2.13% | -12.58% | -2.58% |
|
ConvaTec Grp Rg 01.06.2026 / 17:30:00 |
1.934 | -16.21% | -8.30% | 2.32% | -3.42% | -19.21% | -33.63% | -2.21% |
|
Mondi Rg 01.06.2026 / 17:30:00 |
7.334 | -16.78% | -36.00% | 2.52% | -1.33% | -9.96% | -39.14% | -46.30% |
|
Persimmon Plc Rg 01.06.2026 / 17:30:00 |
10.580 | -17.77% | -6.49% | 2.29% | 5.63% | -14.51% | -19.97% | -8.67% |
|
RELX Rg 01.06.2026 / 17:30:00 |
25.40 | -18.36% | -32.13% | 0.70% | -8.96% | -4.80% | -36.66% | -1.09% |
|
Rightmove Rg 01.06.2026 / 17:30:00 |
4.230 | -18.36% | -34.27% | -4.06% | -1.63% | -6.68% | -43.63% | -20.17% |
|
easyJet Rg 01.06.2026 / 17:30:00 |
4.293 | -19.29% | -26.87% | 12.50% | 15.68% | 8.10% | -25.73% | -15.39% |
|
Melrose Ind Rg 01.06.2026 / 17:30:00 |
4.642 | -19.34% | -13.82% | -7.19% | -2.33% | -10.90% | 0.64% | -0.40% |
|
Sage Grp Rg 01.06.2026 / 17:30:00 |
9.044 | -22.71% | -34.42% | -4.76% | -6.22% | 7.69% | -25.90% | -2.21% |
|
Experian Rg 01.06.2026 / 17:30:00 |
26.60 | -23.52% | -25.52% | -0.95% | -5.37% | -4.39% | -27.95% | -9.12% |
|
AutoTrd Grp Rg-144A 01.06.2026 / 17:30:00 |
4.482 | -23.81% | -43.67% | -2.91% | -9.61% | -7.70% | -43.41% | -29.26% |
|
Taylor Wimpey Rg 01.06.2026 / 17:30:00 |
0.7654 | -25.52% | -34.49% | 0.43% | 1.19% | -20.98% | -34.80% | -30.61% |
|
Entain Rg 01.06.2026 / 17:30:00 |
5.614 | -30.83% | -22.33% | -1.37% | -7.03% | -2.40% | -25.43% | -62.11% |
|
Barratt Redrow Rg 01.06.2026 / 17:30:00 |
2.534 | -30.95% | -40.15% | 3.86% | 4.37% | -16.73% | -44.49% | -44.48% |
|
Flutter Entmt Rg 01.06.2026 / 17:30:00 |
74.88 | -54.90% | -65.23% | -1.68% | -8.08% | -7.92% | -58.91% | -55.09% |
|
Reckitt Ben Rg 01.06.2026 / 17:30:00 |
44.97 | 0.00% | 0.00% | -1.79% | -1.71% | -18.45% | -10.07% | -28.06% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.06.2026 / 17:30:00 |
41.27 | 0.00% | 0.00% | -1.12% | -4.67% | -15.94% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.06.2026 / 17:30:00 |
9.044 | 8.04% |
9.060 17:11 |
8.500 09:05 |
11.273 13.01.26 |
7.716 24.02.26 |
1'654'002 |
|
Sainsbury Rg 01.06.2026 / 17:30:00 |
2.994 | 0.91% |
3.029 14:29 |
2.972 09:00 |
3.618 24.02.26 |
2.967 29.05.26 |
2'449'408 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.06.2026 / 17:30:00 |
7.198 | 0.22% |
7.330 11:27 |
7.172 15:13 |
8.444 27.02.26 |
6.322 27.03.26 |
702'358 |
|
Severn Trent Rg 01.06.2026 / 17:30:00 |
29.10 | -2.48% |
29.86 09:00 |
28.99 17:19 |
33.35 30.04.26 |
27.29 14.01.26 |
68'354 |
|
Shell Rg 01.06.2026 / 17:30:00 |
32.01 | 3.03% |
32.09 16:28 |
31.36 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'424'861 |
|
Smith & Nephew Rg 01.06.2026 / 17:30:00 |
10.960 | -1.73% |
11.145 14:51 |
10.910 16:42 |
13.950 04.03.26 |
10.63 12.05.26 |
586'409 |
|
Smiths Group Rg 01.06.2026 / 17:30:00 |
24.29 | -1.54% |
24.75 10:12 |
24.18 17:00 |
27.31 27.02.26 |
20.9 23.03.26 |
162'937 |
|
Spirax Grp Rg 01.06.2026 / 17:30:00 |
68.28 | -2.46% |
69.73 09:02 |
67.70 17:01 |
80.35 12.02.26 |
62.5 23.03.26 |
22'212 |
|
SSE Rg 01.06.2026 / 17:30:00 |
22.97 | -2.26% |
23.48 09:14 |
22.91 17:27 |
27.67 13.04.26 |
21.62 02.01.26 |
1'079'256 |
|
St. James's Rg 01.06.2026 / 17:30:00 |
11.920 | -1.00% |
12.105 09:55 |
11.830 15:13 |
15.755 03.02.26 |
11.33 20.05.26 |
332'777 |
|
Standard Charter Rg 01.06.2026 / 17:30:00 |
20.04 | 0.70% |
20.17 14:49 |
19.830 16:00 |
20.17 01.06.26 |
14.72 23.03.26 |
2'416'494 |
|
Standard Life Rg 01.06.2026 / 17:30:00 |
7.543 | -3.18% |
7.760 09:00 |
7.530 17:17 |
8.040 27.05.26 |
6.34 23.03.26 |
163'794 |
|
Taylor Wimpey Rg 01.06.2026 / 17:30:00 |
0.7654 | -4.59% |
0.7978 12:32 |
0.7640 17:18 |
1.167 12.02.26 |
0.757 18.05.26 |
2'944'342 |
|
Tesco Rg 01.06.2026 / 17:30:00 |
4.347 | 1.09% |
4.383 11:04 |
4.313 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
2'142'002 |
|
Tritax Big Box Rg 01.06.2026 / 17:30:00 |
1.487 | -1.65% |
1.515 09:38 |
1.485 16:52 |
1.740 02.03.26 |
1.399 27.03.26 |
890'071 |
|
UK 100 01.06.2026 / 17:30:03 |
1'026.80 | -0.83% |
1'035.62 09:00 |
1'023.07 17:01 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.06.2026 / 17:30:00 |
41.27 | -1.91% |
41.76 09:14 |
41.25 17:01 |
55.26 24.02.26 |
40.68 01.04.26 |
2'199'503 |
|
United Utilities Rg 01.06.2026 / 17:30:00 |
13.090 | -2.68% |
13.450 09:00 |
13.060 17:20 |
14.970 30.04.26 |
11.77 22.01.26 |
231'630 |
|
Vodafone Group Rg 01.06.2026 / 17:30:00 |
1.113 | 0.29% |
1.119 16:45 |
1.102 09:08 |
1.221 11.05.26 |
0.9801 05.01.26 |
7'280'853 |
|
Weir Group Rg 01.06.2026 / 17:30:00 |
23.87 | -3.13% |
24.32 09:00 |
23.62 17:01 |
35.80 26.02.26 |
23.62 01.06.26 |
166'988 |
|
Whitbread Rg 01.06.2026 / 17:30:00 |
23.05 | -2.58% |
23.53 09:00 |
22.82 16:49 |
29.07 27.01.26 |
21.02 30.04.26 |
219'528 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 01.06.2026 / 17:30:00 |
18.100 | -1.74% |
18.820 12:28 |
17.980 15:22 |
18.840 11.05.26 |
13.2 07.01.26 |
98'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 20:49 / 01.06.26 |
25'116.50 | 0.35% | |
|
S&P 500 (ETF SPY) 20:34 / 01.06.26 |
759.72 | 0.43% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 20:50 / 01.06.26 |
0.9148 | 0.38% | |
|
USD/CHF 20:50 / 01.06.26 |
0.7865 | 0.62% | |
|
Gold 1 Uz 20:49 / 01.06.26 |
4'488.08 | -1.13% | |
|
Rohöl Brent 20:49 / 01.06.26 |
95.21 | 3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |