Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.08.2026 - 17:30:02
- 1'066.07
- -0.22%
- -2.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 17.08.2026 / 17:30:00 |
71.33 | 0.85% | 0.60 | 71.32 | 71.35 | 366'995 | |
|
Rolls-Royce Hldg Rg 17.08.2026 / 17:30:00 |
15.642 | 1.55% | 0.24 | 15.638 | 15.646 | 2'257'686 | |
|
Sage Grp Rg 17.08.2026 / 17:30:00 |
10.458 | -1.16% | -0.12 | 10.445 | 10.465 | 350'701 | |
|
Sainsbury Rg 17.08.2026 / 17:30:00 |
3.332 | -3.14% | -0.11 | 3.331 | 3.333 | 2'374'783 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.08.2026 / 17:30:00 |
9.542 | -0.93% | -0.09 | 9.548 | 9.552 | 589'752 | |
|
Severn Trent Rg 17.08.2026 / 17:30:00 |
30.22 | -2.39% | -0.74 | 30.20 | 30.24 | 90'666 | |
|
Shell Rg 17.08.2026 / 17:30:00 |
33.35 | 0.33% | 0.11 | 33.35 | 33.36 | 1'369'256 | |
|
Smith & Nephew Rg 17.08.2026 / 17:30:00 |
10.868 | -0.78% | -0.09 | 10.865 | 10.875 | 221'949 | |
|
Smiths Group Rg 17.08.2026 / 17:30:00 |
26.36 | 1.23% | 0.32 | 26.35 | 26.37 | 106'689 | |
|
Softcat Rg 17.08.2026 / 17:30:00 |
20.00 | -1.72% | -0.35 | 19.990 | 20.02 | 34'214 | |
|
Spirax Grp Rg 17.08.2026 / 17:30:00 |
70.28 | -0.32% | -0.23 | 70.25 | 70.30 | 92'599 | |
|
SSE Rg 17.08.2026 / 17:30:00 |
24.07 | -0.27% | -0.07 | 24.06 | 24.07 | 223'552 | |
|
St. James's Rg 17.08.2026 / 17:30:00 |
11.830 | 0.17% | 0.02 | 11.815 | 11.835 | 265'356 | |
|
Standard Charter Rg 17.08.2026 / 17:30:00 |
22.44 | 1.26% | 0.28 | 22.41 | 22.44 | 570'200 | |
|
Standard Life Rg 17.08.2026 / 17:30:00 |
9.145 | -1.45% | -0.14 | 9.140 | 9.175 | 193'909 | |
|
Tesco Rg 17.08.2026 / 17:30:00 |
4.487 | -2.65% | -0.12 | 4.485 | 4.488 | 1'776'168 | |
|
Tritax Big Box Rg 17.08.2026 / 17:30:00 |
1.574 | -2.11% | -0.03 | 1.574 | 1.575 | 1'075'586 | |
|
UK 100 17.08.2026 / 17:30:02 |
1'066.07 | -0.22% | -2.36 | 0 | |||
|
Unilever Rg 17.08.2026 / 17:30:00 |
45.04 | -1.93% | -0.89 | 45.03 | 45.05 | 468'556 | |
|
United Utilities Rg 17.08.2026 / 17:30:00 |
13.925 | -1.52% | -0.22 | 13.920 | 13.930 | 633'883 | |
|
Vodafone Group Rg 17.08.2026 / 17:30:00 |
1.194 | -1.36% | -0.02 | 1.193 | 1.194 | 4'243'080 | |
|
Weir Rg 17.08.2026 / 17:30:00 |
26.78 | 0.37% | 0.10 | 26.78 | 26.82 | 107'532 | |
|
Whitbread Rg 17.08.2026 / 17:30:00 |
24.49 | -1.13% | -0.28 | 24.48 | 24.51 | 88'720 | |
|
Zegona Communic Rg 17.08.2026 / 17:30:00 |
15.220 | -2.31% | -0.36 | 15.200 | 15.280 | 17'214 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 17.08.2026 / 17:30:00 |
19.915 | -3.70% | 0.15% | -4.99% | -1.41% | 11.68% | -12.13% | 3.81% |
|
LSE Group Rg 17.08.2026 / 17:30:00 |
84.63 | -4.36% | -24.58% | -4.48% | -4.46% | -8.29% | -8.53% | 3.02% |
|
Haleon Rg 17.08.2026 / 17:30:00 |
3.510 | -4.71% | -5.88% | -3.78% | -5.84% | 3.73% | -2.49% | 5.53% |
|
ConvaTec Grp Rg 17.08.2026 / 17:30:00 |
2.322 | -5.65% | 3.25% | -0.77% | 5.83% | 15.21% | 0.78% | 3.34% |
|
Weir Rg 17.08.2026 / 17:30:00 |
26.78 | -6.19% | 22.05% | -2.26% | 8.95% | 6.21% | 10.75% | 45.24% |
|
AutoTrd Grp Rg-144A 17.08.2026 / 17:30:00 |
5.276 | -7.66% | -31.73% | 1.58% | 4.77% | 17.67% | -34.99% | -13.52% |
|
Berkeley Grp Hld Rg 17.08.2026 / 17:30:00 |
35.64 | -7.72% | -7.91% | 0.56% | 7.41% | 7.63% | -3.47% | 0.00% |
|
Centrica Rg 17.08.2026 / 17:30:00 |
1.564 | -8.03% | 17.25% | 1.89% | -9.41% | -22.28% | -4.11% | 10.15% |
|
Prudential Rg 17.08.2026 / 17:30:00 |
10.368 | -10.51% | 60.45% | -0.62% | -1.87% | -9.58% | 5.62% | 2.30% |
|
Smith & Nephew Rg 17.08.2026 / 17:30:00 |
10.868 | -11.39% | 10.70% | -1.76% | -4.88% | -3.97% | -19.53% | -0.79% |
|
Persimmon Plc Rg 17.08.2026 / 17:30:00 |
11.670 | -12.39% | -0.38% | 2.37% | 10.72% | 8.98% | 6.65% | 8.33% |
|
Experian Rg 17.08.2026 / 17:30:00 |
28.05 | -13.39% | -15.65% | -2.54% | 0.72% | 12.17% | -26.42% | 1.54% |
|
Fresnillo Rg 17.08.2026 / 17:30:00 |
29.36 | -13.42% | 361.22% | -0.74% | 19.74% | -10.87% | 72.40% | 447.15% |
|
Barratt Redrow Rg 17.08.2026 / 17:30:00 |
3.230 | -14.43% | -25.83% | 1.84% | 14.17% | 28.71% | -12.61% | -27.31% |
|
St. James's Rg 17.08.2026 / 17:30:00 |
11.830 | -14.85% | 36.61% | 3.45% | 10.38% | -2.88% | -8.89% | 31.40% |
|
Burberry Group Rg 17.08.2026 / 17:30:00 |
10.475 | -15.47% | 10.35% | -10.12% | 0.48% | -3.98% | -5.46% | -51.95% |
|
Melrose Ind Rg 17.08.2026 / 17:30:00 |
4.954 | -15.84% | -10.08% | 0.63% | 6.84% | -3.18% | -16.12% | -6.08% |
|
RELX Rg 17.08.2026 / 17:30:00 |
24.68 | -15.90% | -30.09% | -5.78% | -2.08% | 3.73% | -30.28% | -1.95% |
|
Imperial Brands Rg 17.08.2026 / 17:30:00 |
25.85 | -16.34% | 2.43% | -2.25% | -9.09% | -6.93% | -15.81% | 44.21% |
|
AstraZeneca Rg 17.08.2026 / 17:30:00 |
115.44 | -16.60% | 9.80% | -3.96% | -6.99% | -17.61% | -1.65% | 3.43% |
|
Rentokil Initial Rg 17.08.2026 / 17:30:00 |
3.466 | -21.21% | -11.78% | -3.87% | -23.10% | -24.51% | -3.95% | -42.31% |
|
Entain Rg 17.08.2026 / 17:30:00 |
5.558 | -27.34% | -18.42% | 2.32% | -1.10% | 3.60% | -37.17% | -55.96% |
|
Reckitt Ben Rg 17.08.2026 / 17:30:00 |
50.07 | 0.00% | 0.00% | -4.86% | -1.11% | 9.17% | -7.99% | -11.46% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 17.08.2026 / 17:30:00 |
45.04 | 0.00% | 0.00% | -2.82% | -3.10% | 7.92% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 17.08.2026 / 17:30:00 |
71.33 | 0.85% |
71.66 09:06 |
70.64 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
366'995 |
|
Rolls-Royce Hldg Rg 17.08.2026 / 17:30:00 |
15.642 | 1.55% |
15.728 12:30 |
15.512 09:21 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'257'686 |
|
Sage Grp Rg 17.08.2026 / 17:30:00 |
10.458 | -1.16% |
10.570 10:55 |
10.413 15:59 |
11.273 13.01.26 |
7.716 24.02.26 |
350'701 |
|
Sainsbury Rg 17.08.2026 / 17:30:00 |
3.332 | -3.14% |
3.431 09:12 |
3.325 14:41 |
3.799 31.07.26 |
2.94 04.06.26 |
2'374'783 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.08.2026 / 17:30:00 |
9.542 | -0.93% |
9.616 09:06 |
9.542 17:28 |
9.952 28.07.26 |
6.322 27.03.26 |
589'752 |
|
Severn Trent Rg 17.08.2026 / 17:30:00 |
30.22 | -2.39% |
31.06 09:46 |
30.19 17:27 |
33.35 30.04.26 |
27.29 14.01.26 |
90'666 |
|
Shell Rg 17.08.2026 / 17:30:00 |
33.35 | 0.33% |
33.46 16:38 |
33.06 12:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'369'256 |
|
Smith & Nephew Rg 17.08.2026 / 17:30:00 |
10.868 | -0.78% |
10.965 09:46 |
10.860 17:24 |
13.950 04.03.26 |
10.63 12.05.26 |
221'949 |
|
Smiths Group Rg 17.08.2026 / 17:30:00 |
26.36 | 1.23% |
26.41 16:01 |
26.06 09:00 |
27.49 05.08.26 |
20.9 23.03.26 |
106'689 |
|
Softcat Rg 17.08.2026 / 17:30:00 |
20.00 | -1.72% |
20.54 09:00 |
19.940 16:53 |
20.60 14.08.26 |
10.82 24.02.26 |
34'214 |
|
Spirax Grp Rg 17.08.2026 / 17:30:00 |
70.28 | -0.32% |
70.33 09:00 |
68.85 10:43 |
80.35 12.02.26 |
62.4 09.07.26 |
92'599 |
|
SSE Rg 17.08.2026 / 17:30:00 |
24.07 | -0.27% |
24.27 09:01 |
24.01 14:33 |
27.67 13.04.26 |
21.62 02.01.26 |
223'552 |
|
St. James's Rg 17.08.2026 / 17:30:00 |
11.830 | 0.17% |
11.900 10:38 |
11.790 09:32 |
15.755 03.02.26 |
10.4 29.07.26 |
265'356 |
|
Standard Charter Rg 17.08.2026 / 17:30:00 |
22.44 | 1.26% |
22.51 13:46 |
22.27 10:04 |
22.61 04.08.26 |
14.72 23.03.26 |
570'200 |
|
Standard Life Rg 17.08.2026 / 17:30:00 |
9.145 | -1.45% |
9.295 09:24 |
9.143 17:24 |
9.483 07.08.26 |
6.34 23.03.26 |
193'909 |
|
Tesco Rg 17.08.2026 / 17:30:00 |
4.487 | -2.65% |
4.599 09:08 |
4.472 15:49 |
5.080 24.02.26 |
4.117 23.01.26 |
1'776'168 |
|
Tritax Big Box Rg 17.08.2026 / 17:30:00 |
1.574 | -2.11% |
1.611 09:01 |
1.573 17:14 |
1.740 02.03.26 |
1.399 27.03.26 |
1'075'586 |
|
UK 100 17.08.2026 / 17:30:02 |
1'066.07 | -0.22% |
1'072.54 09:10 |
1'064.97 17:07 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.08.2026 / 17:30:00 |
45.04 | -1.93% |
45.60 09:00 |
44.96 17:11 |
55.26 24.02.26 |
40.68 01.04.26 |
468'556 |
|
United Utilities Rg 17.08.2026 / 17:30:00 |
13.925 | -1.52% |
14.180 09:18 |
13.860 15:00 |
14.970 30.04.26 |
11.77 22.01.26 |
633'883 |
|
Vodafone Group Rg 17.08.2026 / 17:30:00 |
1.194 | -1.36% |
1.216 09:30 |
1.191 17:07 |
1.238 29.07.26 |
0.9694 09.07.26 |
4'243'080 |
|
Weir Rg 17.08.2026 / 17:30:00 |
26.78 | 0.37% |
27.30 10:12 |
26.72 17:13 |
35.80 26.02.26 |
22.56 11.06.26 |
107'532 |
|
Whitbread Rg 17.08.2026 / 17:30:00 |
24.49 | -1.13% |
24.76 12:29 |
24.39 16:21 |
29.07 27.01.26 |
21.02 30.04.26 |
88'720 |
|
Zegona Communic Rg 17.08.2026 / 17:30:00 |
15.220 | -2.31% |
15.680 09:07 |
15.180 15:33 |
18.840 11.05.26 |
13.2 07.01.26 |
17'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.08.26 |
14'306.93 | -0.58% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 17:46 / 17.08.26 |
26'340.00 | -0.53% | |
|
S&P 500 (ETF SPY) 17:31 / 17.08.26 |
775.64 | -0.09% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 17:46 / 17.08.26 |
0.9385 | -0.08% | |
|
USD/CHF 17:46 / 17.08.26 |
0.8103 | -0.32% | |
|
Gold 1 Uz 17:46 / 17.08.26 |
4'418.77 | 0.96% | |
|
Rohöl Brent 17:46 / 17.08.26 |
88.95 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.08.26 |
14'306.93 | -0.58% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 17.08.26 |
213.60 | 1.09% | |
|
Lonza N 17:19 / 17.08.26 |
566.80 | 0.75% | |
|
Swiss Re N 17:19 / 17.08.26 |
140.45 | 0.72% | |
|
Novartis N 17:19 / 17.08.26 |
123.24 | 0.65% | |
|
ABB N 17:19 / 17.08.26 |
83.18 | 0.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:19 / 17.08.26 |
185.95 | -3.38% | |
|
Alcon N 17:19 / 17.08.26 |
58.86 | -3.00% | |
|
Givaudan N 17:19 / 17.08.26 |
3'186.00 | -2.60% | |
|
Nestlé N 17:19 / 17.08.26 |
78.98 | -2.51% | |
|
Geberit N 17:19 / 17.08.26 |
532.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 17.08.26 |
20'187.02 | -0.61% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:19 / 17.08.26 |
2.550 | 27.50% | |
|
WISeKey N 17:15 / 17.08.26 |
11.200 | 7.69% | |
|
Accelleron N 17:19 / 17.08.26 |
79.85 | 6.32% | |
|
Bell N 17:17 / 17.08.26 |
216.00 | 5.37% | |
|
Komax N 17:19 / 17.08.26 |
82.20 | 4.45% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:19 / 17.08.26 |
12.790 | -17.27% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:19 / 17.08.26 |
12.940 | -5.96% | |
|
SMGH N 17:18 / 17.08.26 |
29.55 | -5.44% | |
|
Pierer Mobility 17:12 / 17.08.26 |
33.40 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.08.26 |
2'304.73 | -0.59% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 17.08.26 |
75.18 | 2.99% | |
|
Kühne + Nagel N 17:19 / 17.08.26 |
213.60 | 1.09% | |
|
Lonza N 17:19 / 17.08.26 |
566.80 | 0.75% | |
|
Swiss Re N 17:19 / 17.08.26 |
140.45 | 0.72% | |
|
Novartis N 17:19 / 17.08.26 |
123.24 | 0.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:19 / 17.08.26 |
185.95 | -3.38% | |
|
Alcon N 17:19 / 17.08.26 |
58.86 | -3.00% | |
|
Givaudan N 17:19 / 17.08.26 |
3'186.00 | -2.60% | |
|
Nestlé N 17:19 / 17.08.26 |
78.98 | -2.51% | |
|
Galderma Group N 17:19 / 17.08.26 |
168.75 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.08.26 |
3'177.45 | -0.59% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:19 / 17.08.26 |
79.85 | 6.32% | |
|
Sandoz Group N 17:19 / 17.08.26 |
75.18 | 2.99% | |
|
Helvetia Baloise N 17:19 / 17.08.26 |
216.00 | 0.37% | |
|
Swissquote Grp Rg 17:19 / 17.08.26 |
37.66 | 0.32% | |
|
Roche I 17:18 / 17.08.26 |
362.60 | 0.22% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:19 / 17.08.26 |
12.790 | -17.27% | |
|
The Swatch Group I 17:19 / 17.08.26 |
189.45 | -3.61% | |
|
Avolta N 17:15 / 17.08.26 |
48.08 | -3.30% | |
|
Galderma Group N 17:19 / 17.08.26 |
168.75 | -2.46% | |
|
Flughafen Zürich N 17:18 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |