Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.09.2026 - 13:28:19
- 1'057.07
- 0.14%
- 1.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 30.09.2026 / 13:13:22 |
71.71 | 1.50% | 1.06 | 71.69 | 71.71 | 261'746 | |
|
Rolls-Royce Hldg Rg 30.09.2026 / 13:13:19 |
14.664 | -0.88% | -0.13 | 14.662 | 14.666 | 1'187'811 | |
|
Sage Grp Rg 30.09.2026 / 13:11:50 |
9.522 | -1.53% | -0.15 | 9.518 | 9.524 | 174'071 | |
|
Sainsbury Rg 30.09.2026 / 13:13:14 |
3.328 | 1.25% | 0.04 | 3.327 | 3.328 | 548'796 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.09.2026 / 13:11:31 |
9.378 | -0.30% | -0.03 | 9.376 | 9.378 | 160'946 | |
|
Severn Trent Rg 30.09.2026 / 13:12:37 |
31.32 | 2.35% | 0.72 | 31.32 | 31.36 | 91'952 | |
|
Shell Rg 30.09.2026 / 13:12:56 |
35.60 | -1.06% | -0.38 | 35.59 | 35.60 | 527'314 | |
|
Smith & Nephew Rg 30.09.2026 / 13:10:55 |
10.180 | 1.04% | 0.11 | 10.175 | 10.185 | 81'247 | |
|
Smiths Group Rg 30.09.2026 / 13:12:17 |
28.49 | 0.85% | 0.24 | 28.48 | 28.50 | 46'754 | |
|
Softcat Rg 30.09.2026 / 13:13:08 |
18.210 | 1.00% | 0.18 | 18.200 | 18.220 | 89'692 | |
|
Spirax Grp Rg 30.09.2026 / 13:11:36 |
73.10 | 1.95% | 1.40 | 73.00 | 73.10 | 17'639 | |
|
SSE Rg 30.09.2026 / 13:13:13 |
24.99 | 2.67% | 0.65 | 24.99 | 25.00 | 281'552 | |
|
St. James's Rg 30.09.2026 / 13:10:54 |
10.670 | 0.66% | 0.07 | 10.665 | 10.675 | 162'317 | |
|
Standard Charter Rg 30.09.2026 / 13:12:32 |
23.20 | -0.62% | -0.15 | 23.19 | 23.20 | 366'055 | |
|
Standard Life Rg 30.09.2026 / 13:13:03 |
8.943 | 0.53% | 0.05 | 8.940 | 8.950 | 113'826 | |
|
Tesco Rg 30.09.2026 / 13:13:14 |
4.730 | 0.53% | 0.03 | 4.729 | 4.730 | 915'333 | |
|
Tritax Big Box Rg 30.09.2026 / 13:10:01 |
1.471 | 0.62% | 0.01 | 1.470 | 1.471 | 370'448 | |
|
UK 100 30.09.2026 / 13:28:21 |
1'057.07 | 0.14% | 1.44 | 0 | |||
|
Unilever Rg 30.09.2026 / 13:13:18 |
46.41 | 0.85% | 0.39 | 46.41 | 46.42 | 187'619 | |
|
United Utilities Rg 30.09.2026 / 13:12:37 |
14.340 | 2.06% | 0.29 | 14.350 | 14.360 | 176'359 | |
|
Vodafone Group Rg 30.09.2026 / 13:12:42 |
1.241 | 0.73% | 0.01 | 1.240 | 1.241 | 2'040'552 | |
|
Weir Rg 30.09.2026 / 13:12:37 |
27.44 | 1.67% | 0.45 | 27.42 | 27.46 | 163'832 | |
|
Whitbread Rg 30.09.2026 / 13:12:58 |
24.17 | 0.75% | 0.18 | 24.16 | 24.19 | 39'087 | |
|
Zegona Communic Rg 30.09.2026 / 13:12:31 |
17.960 | 5.52% | 0.94 | 17.960 | 18.040 | 55'715 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 30.09.2026 / 13:11:50 |
9.522 | -10.71% | -24.25% | -4.57% | -9.74% | 17.32% | -12.88% | -2.42% |
|
Barratt Redrow Rg 30.09.2026 / 13:12:38 |
3.399 | -10.76% | -22.65% | 11.63% | 11.22% | 23.78% | -13.53% | -22.90% |
|
ConvaTec Grp Rg 30.09.2026 / 13:10:19 |
2.172 | -10.89% | -2.48% | 0.72% | -6.72% | 1.52% | -7.16% | -0.96% |
|
ICG Rg 30.09.2026 / 13:11:14 |
18.570 | -11.45% | -11.92% | -1.95% | -3.48% | 7.87% | -16.35% | 31.07% |
|
Mondi Rg 30.09.2026 / 13:12:53 |
8.123 | -12.06% | -32.36% | -2.81% | -4.99% | 18.04% | -21.70% | -47.02% |
|
Associat Brit Fo Rg 30.09.2026 / 13:12:17 |
18.825 | -12.68% | -9.19% | 3.24% | -7.15% | -3.21% | -9.06% | -10.24% |
|
Berkeley Grp Hld Rg 30.09.2026 / 13:11:50 |
33.76 | -13.91% | -14.08% | 0.30% | -1.29% | 3.88% | -13.61% | 0.00% |
|
Centrica Rg 30.09.2026 / 13:12:25 |
1.486 | -13.92% | 9.75% | 0.10% | -1.43% | -13.08% | -12.64% | -5.55% |
|
Rightmove Rg 30.09.2026 / 13:10:33 |
4.455 | -14.63% | -31.26% | -5.17% | -8.88% | 1.83% | -36.68% | -21.44% |
|
RELX Rg 30.09.2026 / 13:13:13 |
24.70 | -17.30% | -31.24% | -1.36% | -4.41% | 3.26% | -29.49% | -10.46% |
|
Prudential Rg 30.09.2026 / 13:12:57 |
9.401 | -17.52% | 47.88% | -1.46% | -6.41% | -6.99% | -9.97% | 5.81% |
|
Fresnillo Rg 30.09.2026 / 13:12:57 |
27.31 | -18.08% | 336.38% | -5.92% | -11.01% | 6.45% | 15.87% | 393.30% |
|
Smith & Nephew Rg 30.09.2026 / 13:10:55 |
10.180 | -18.49% | 1.83% | 0.44% | -4.32% | -9.49% | -24.40% | -1.76% |
|
Burberry Group Rg 30.09.2026 / 13:11:47 |
10.335 | -19.17% | 5.52% | 0.51% | -4.13% | -1.52% | -12.67% | -46.26% |
|
Babcock Intl Grp Rg 30.09.2026 / 13:11:30 |
10.060 | -19.35% | 100.10% | 0.55% | 0.76% | -4.28% | -21.86% | 141.22% |
|
Melrose Ind Rg 30.09.2026 / 13:11:31 |
4.756 | -19.61% | -14.11% | -1.14% | -2.50% | 1.32% | -24.17% | 0.62% |
|
Imperial Brands Rg 30.09.2026 / 13:13:16 |
24.74 | -21.66% | -4.08% | 0.41% | -1.81% | -10.56% | -20.12% | 45.96% |
|
AutoTrd Grp Rg-144A 30.09.2026 / 13:12:29 |
4.509 | -23.38% | -43.35% | -4.19% | -10.32% | -8.30% | -41.73% | -27.70% |
|
St. James's Rg 30.09.2026 / 13:10:54 |
10.670 | -23.58% | 22.61% | -2.69% | -6.79% | -14.66% | -16.33% | 27.25% |
|
Experian Rg 30.09.2026 / 13:13:13 |
24.48 | -26.42% | -28.35% | -8.38% | -15.03% | -7.03% | -33.26% | -8.60% |
|
Rentokil Initial Rg 30.09.2026 / 13:12:56 |
3.000 | -32.83% | -24.80% | -6.75% | -15.52% | -32.64% | -20.68% | -50.92% |
|
Entain Rg 30.09.2026 / 13:11:32 |
4.189 | -44.65% | -37.85% | -9.58% | -19.04% | -19.58% | -52.07% | -54.57% |
|
Reckitt Ben Rg 30.09.2026 / 13:13:15 |
50.50 | 0.00% | 0.00% | 1.00% | -3.40% | 0.38% | -11.08% | -15.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 30.09.2026 / 13:13:18 |
46.41 | 0.00% | 0.00% | -0.91% | -2.76% | 0.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 30.09.2026 / 13:13:22 |
71.71 | 1.50% |
72.47 09:08 |
71.51 10:31 |
83.24 02.06.26 |
59.91 02.01.26 |
261'746 |
|
Rolls-Royce Hldg Rg 30.09.2026 / 13:13:19 |
14.664 | -0.88% |
14.992 09:51 |
14.664 12:47 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'187'811 |
|
Sage Grp Rg 30.09.2026 / 13:11:50 |
9.522 | -1.53% |
9.682 09:02 |
9.450 11:26 |
11.273 13.01.26 |
7.716 24.02.26 |
174'071 |
|
Sainsbury Rg 30.09.2026 / 13:13:14 |
3.328 | 1.25% |
3.346 09:10 |
3.299 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
548'796 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.09.2026 / 13:11:31 |
9.378 | -0.30% |
9.442 10:48 |
9.378 13:10 |
9.952 28.07.26 |
6.322 27.03.26 |
160'946 |
|
Severn Trent Rg 30.09.2026 / 13:12:37 |
31.32 | 2.35% |
31.70 10:03 |
30.84 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
91'952 |
|
Shell Rg 30.09.2026 / 13:12:56 |
35.60 | -1.06% |
35.92 09:00 |
35.48 10:48 |
36.82 28.09.26 |
25.5375 08.01.26 |
527'314 |
|
Smith & Nephew Rg 30.09.2026 / 13:10:55 |
10.180 | 1.04% |
10.265 09:38 |
10.155 11:12 |
13.950 04.03.26 |
9.908 25.09.26 |
81'247 |
|
Smiths Group Rg 30.09.2026 / 13:12:17 |
28.49 | 0.85% |
28.77 09:00 |
28.44 11:53 |
28.85 29.09.26 |
20.9 23.03.26 |
46'754 |
|
Softcat Rg 30.09.2026 / 13:13:08 |
18.210 | 1.00% |
18.220 13:05 |
17.960 09:06 |
21.20 28.08.26 |
10.82 24.02.26 |
89'692 |
|
Spirax Grp Rg 30.09.2026 / 13:11:36 |
73.10 | 1.95% |
73.10 12:55 |
72.30 09:03 |
80.35 12.02.26 |
62.4 09.07.26 |
17'639 |
|
SSE Rg 30.09.2026 / 13:13:13 |
24.99 | 2.67% |
25.17 12:17 |
24.66 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
281'552 |
|
St. James's Rg 30.09.2026 / 13:10:54 |
10.670 | 0.66% |
10.725 10:19 |
10.458 09:00 |
15.755 03.02.26 |
10.4 29.07.26 |
162'317 |
|
Standard Charter Rg 30.09.2026 / 13:12:32 |
23.20 | -0.62% |
23.62 09:08 |
23.17 12:33 |
23.62 30.09.26 |
14.72 23.03.26 |
366'055 |
|
Standard Life Rg 30.09.2026 / 13:13:03 |
8.943 | 0.53% |
9.055 10:27 |
8.940 13:01 |
9.600 07.09.26 |
6.34 23.03.26 |
113'826 |
|
Tesco Rg 30.09.2026 / 13:13:14 |
4.730 | 0.53% |
4.778 09:10 |
4.720 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
915'333 |
|
Tritax Big Box Rg 30.09.2026 / 13:10:01 |
1.471 | 0.62% |
1.483 10:50 |
1.461 09:01 |
1.740 02.03.26 |
1.399 27.03.26 |
370'448 |
|
UK 100 30.09.2026 / 13:28:21 |
1'057.07 | 0.14% |
1'065.27 09:16 |
1'055.63 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 30.09.2026 / 13:13:18 |
46.41 | 0.85% |
46.63 10:20 |
46.16 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
187'619 |
|
United Utilities Rg 30.09.2026 / 13:12:37 |
14.340 | 2.06% |
14.530 10:03 |
14.200 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
176'359 |
|
Vodafone Group Rg 30.09.2026 / 13:12:42 |
1.241 | 0.73% |
1.251 09:23 |
1.239 11:25 |
1.321 17.09.26 |
0.9694 09.07.26 |
2'040'552 |
|
Weir Rg 30.09.2026 / 13:12:37 |
27.44 | 1.67% |
27.53 12:32 |
27.16 09:08 |
35.80 26.02.26 |
22.56 11.06.26 |
163'832 |
|
Whitbread Rg 30.09.2026 / 13:12:58 |
24.17 | 0.75% |
24.43 10:51 |
24.15 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
39'087 |
|
Zegona Communic Rg 30.09.2026 / 13:12:31 |
17.960 | 5.52% |
18.080 12:16 |
17.360 09:02 |
18.840 11.05.26 |
13.2 07.01.26 |
55'715 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 30.09.26 |
13'909.52 | -0.02% | |
|
Eurozone 50 13:28 / 30.09.26 |
646.88 | -0.29% | |
|
L&S Dax 13:28 / 30.09.26 |
25'316.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 13:13 / 30.09.26 |
15.007 | 1.19% | |
|
EUR/CHF 13:28 / 30.09.26 |
0.9475 | 0.18% | |
|
USD/CHF 13:28 / 30.09.26 |
0.8342 | 0.04% | |
|
Gold 1 Uz 13:28 / 30.09.26 |
4'183.48 | 0.02% | |
|
Rohöl Brent 13:28 / 30.09.26 |
97.54 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 30.09.26 |
13'909.52 | -0.02% |
Top 5zur Gesamtübersicht
|
Partners N 13:12 / 30.09.26 |
605.80 | 2.09% | |
|
Galderma Group N 13:13 / 30.09.26 |
167.25 | 0.84% | |
|
Amrize N 13:10 / 30.09.26 |
31.48 | 0.80% | |
|
Richemont N 13:12 / 30.09.26 |
177.95 | 0.79% | |
|
Sandoz Group N 13:12 / 30.09.26 |
72.34 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:13 / 30.09.26 |
67.46 | -1.17% | |
|
Swiss Life N 13:13 / 30.09.26 |
899.80 | -1.01% | |
|
ABB N 13:13 / 30.09.26 |
80.08 | -0.87% | |
|
Swiss Re N 13:13 / 30.09.26 |
139.50 | -0.78% | |
|
UBS N 13:12 / 30.09.26 |
40.30 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 30.09.26 |
19'709.95 | -0.06% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 30.09.26 |
0.0778 | 13.08% | |
|
DocMorris N 13:11 / 30.09.26 |
13.210 | 6.62% | |
|
Schlatter N 12:15 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 13:07 / 30.09.26 |
69.70 | 3.26% | |
|
Matador S Pr Eq I 12:36 / 30.09.26 |
3.500 | 2.94% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
Gurit Hldg N 13:10 / 30.09.26 |
58.00 | -3.33% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% | |
|
SoftwareOne N 13:10 / 30.09.26 |
8.400 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 30.09.26 |
2'245.15 | -0.12% |
Top 5zur Gesamtübersicht
|
Partners N 13:12 / 30.09.26 |
605.80 | 2.09% | |
|
Galderma Group N 13:13 / 30.09.26 |
167.25 | 0.84% | |
|
Straumann N 13:10 / 30.09.26 |
92.90 | 0.80% | |
|
Amrize N 13:10 / 30.09.26 |
31.48 | 0.80% | |
|
Richemont N 13:12 / 30.09.26 |
177.95 | 0.79% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:12 / 30.09.26 |
221.90 | -1.68% | |
|
Schindler PS 13:07 / 30.09.26 |
260.40 | -1.36% | |
|
Holcim N 13:13 / 30.09.26 |
67.46 | -1.17% | |
|
Julius Bär N 13:11 / 30.09.26 |
75.92 | -1.09% | |
|
Swiss Life N 13:13 / 30.09.26 |
899.80 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 30.09.26 |
3'088.78 | -0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:11 / 30.09.26 |
74.10 | 1.72% | |
|
Swissquote Grp Rg 13:09 / 30.09.26 |
36.80 | 1.49% | |
|
Galenica N 12:49 / 30.09.26 |
82.75 | 1.22% | |
|
Straumann N 13:10 / 30.09.26 |
92.90 | 0.80% | |
|
Avolta N 13:10 / 30.09.26 |
44.02 | 0.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:12 / 30.09.26 |
23.98 | -1.72% | |
|
Kühne + Nagel N 13:12 / 30.09.26 |
221.90 | -1.68% | |
|
Schindler PS 13:07 / 30.09.26 |
260.40 | -1.36% | |
|
Belimo N 13:12 / 30.09.26 |
813.50 | -1.21% | |
|
Schindler N 13:10 / 30.09.26 |
254.50 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |