Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.12.2025 - 10:19:23
- 987.74
- -0.49%
- -4.84
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 22.12.2025 / 10:03:34 |
11.665 | -0.77% | -0.09 | 11.665 | 11.670 | 408'005 | |
|
Sage Grp Rg 22.12.2025 / 10:01:54 |
10.840 | -0.02% | 0.00 | 10.835 | 10.850 | 141'253 | |
|
Sainsbury Rg 22.12.2025 / 10:03:13 |
3.198 | -0.99% | -0.03 | 3.196 | 3.200 | 85'329 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.12.2025 / 10:04:22 |
6.964 | -0.54% | -0.04 | 6.962 | 6.968 | 15'650 | |
|
Severn Trent Rg 22.12.2025 / 10:02:03 |
27.37 | -0.87% | -0.24 | 27.35 | 27.38 | 6'956 | |
|
Shell Rg 22.12.2025 / 10:03:55 |
27.01 | -0.02% | -0.01 | 27.00 | 27.01 | 76'749 | |
|
Smith & Nephew Rg 22.12.2025 / 10:04:26 |
12.250 | -0.33% | -0.04 | 12.245 | 12.255 | 9'617 | |
|
Smiths Group Rg 22.12.2025 / 09:55:23 |
23.92 | -0.46% | -0.11 | 23.92 | 23.94 | 10'492 | |
|
Spirax Grp Rg 22.12.2025 / 09:52:00 |
68.15 | 0.00% | 0.00 | 68.05 | 68.15 | 3'551 | |
|
SSE Rg 22.12.2025 / 10:02:36 |
21.58 | -0.64% | -0.14 | 21.57 | 21.59 | 36'685 | |
|
St. James's Rg 22.12.2025 / 10:03:52 |
13.755 | -0.40% | -0.06 | 13.745 | 13.760 | 9'380 | |
|
Standard Charter Rg 22.12.2025 / 10:04:17 |
17.910 | -0.28% | -0.05 | 17.905 | 17.915 | 106'519 | |
|
Taylor Wimpey Rg 22.12.2025 / 10:04:21 |
1.027 | 0.32% | 0.00 | 1.027 | 1.028 | 266'610 | |
|
Tesco Rg 22.12.2025 / 10:04:19 |
4.352 | -1.27% | -0.06 | 4.350 | 4.353 | 263'269 | |
|
Tritax Big Box Rg 22.12.2025 / 09:58:48 |
1.480 | -0.54% | -0.01 | 1.478 | 1.481 | 14'608 | |
|
UK 100 22.12.2025 / 10:19:25 |
987.74 | -0.49% | -4.84 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Unite Group Rg 22.12.2025 / 10:04:20 |
5.415 | -1.50% | -0.08 | 5.410 | 5.420 | 12'104 | |
|
United Utilities Rg 22.12.2025 / 10:03:03 |
11.750 | -0.59% | -0.07 | 11.745 | 11.760 | 18'207 | |
|
Vodafone Group Rg 22.12.2025 / 10:02:47 |
0.9590 | -0.87% | -0.01 | 0.9586 | 0.9592 | 489'234 | |
|
Weir Group Rg 22.12.2025 / 10:03:14 |
28.62 | -0.42% | -0.12 | 28.60 | 28.64 | 21'382 | |
|
Whitbread Rg 22.12.2025 / 10:03:16 |
25.43 | -1.49% | -0.39 | 25.40 | 25.45 | 12'278 | |
|
Wise-A Rg 22.12.2025 / 09:59:54 |
8.830 | -1.83% | -0.17 | 8.820 | 8.835 | 76'336 | |
|
WPP Rg 22.12.2025 / 10:00:00 |
3.329 | -0.80% | -0.03 | 3.326 | 3.332 | 28'734 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 22.12.2025 / 10:03:28 |
29.48 | -4.28% | 14.44% | 3.44% | 7.79% | 6.73% | 11.43% | -17.20% |
|
easyJet Rg 22.12.2025 / 10:03:30 |
5.126 | -8.18% | 1.61% | 3.35% | 5.78% | 11.22% | -10.01% | 49.08% |
|
Compass Group Rg 22.12.2025 / 10:04:19 |
23.86 | -9.21% | 11.91% | 1.71% | -2.61% | -5.43% | -9.76% | 26.27% |
|
JD Sports Fsn Rg 22.12.2025 / 10:02:53 |
0.8496 | -11.64% | -49.49% | 4.35% | 15.34% | -8.45% | -9.83% | -27.38% |
|
Whitbread Rg 22.12.2025 / 10:03:16 |
25.43 | -12.46% | -29.33% | 6.18% | -8.95% | -21.02% | -12.97% | -1.05% |
|
Marks & Spencer Rg 22.12.2025 / 10:03:13 |
3.234 | -13.69% | 19.07% | -0.55% | -0.55% | -10.07% | -14.31% | 171.31% |
|
Sage Grp Rg 22.12.2025 / 10:01:54 |
10.840 | -15.06% | -8.04% | -0.16% | -0.46% | 0.23% | -15.71% | 40.16% |
|
Wise-A Rg 22.12.2025 / 09:59:54 |
8.830 | -15.14% | 2.87% | -0.95% | 1.55% | -17.86% | -15.10% | 56.87% |
|
RELX Rg 22.12.2025 / 10:03:50 |
30.42 | -15.93% | -2.06% | -1.20% | -0.91% | -13.70% | -15.66% | 32.84% |
|
Barratt Redrow Rg 22.12.2025 / 10:04:22 |
3.684 | -16.25% | -34.57% | 2.62% | -3.69% | -4.17% | -15.43% | -6.94% |
|
Taylor Wimpey Rg 22.12.2025 / 10:04:21 |
1.027 | -16.39% | -29.86% | 1.03% | 1.61% | 0.44% | -15.89% | 1.97% |
|
Pearson Rg 22.12.2025 / 10:03:52 |
10.485 | -17.72% | 9.32% | 0.02% | 4.64% | -0.57% | -17.44% | 14.04% |
|
Croda Intl Rg 22.12.2025 / 10:03:22 |
27.74 | -17.74% | -45.11% | 1.15% | 0.31% | 3.03% | -18.19% | -58.18% |
|
Rightmove Rg 22.12.2025 / 10:03:51 |
5.194 | -18.69% | -9.48% | -1.96% | -3.17% | -26.66% | -20.51% | 0.93% |
|
Flutter Entmt Rg 22.12.2025 / 09:59:50 |
165.90 | -20.35% | 18.90% | 1.00% | 13.55% | -21.34% | -20.74% | 0.00% |
|
LSE Group Rg 22.12.2025 / 10:02:16 |
88.32 | -20.83% | -3.57% | 2.87% | 0.84% | 4.52% | -21.42% | 25.38% |
|
Mondi Rg 22.12.2025 / 10:03:57 |
8.860 | -24.38% | -47.17% | 1.00% | 6.29% | -13.62% | -22.86% | -42.36% |
|
Hikma Pharm Rg 22.12.2025 / 10:02:20 |
15.100 | -24.42% | -14.93% | 0.33% | -6.33% | -9.04% | -23.49% | -0.69% |
|
Auto Trd Gr Rg-144A 22.12.2025 / 10:01:41 |
5.994 | -24.50% | -17.15% | -3.48% | -8.66% | -22.80% | -23.35% | 14.23% |
|
Unite Group Rg 22.12.2025 / 10:04:20 |
5.415 | -32.17% | -47.59% | 1.03% | 1.88% | -24.42% | -32.65% | -38.88% |
|
Diageo Rg 22.12.2025 / 10:03:08 |
16.640 | -33.83% | -41.43% | 0.12% | -3.90% | -5.99% | -33.28% | -54.04% |
|
Bunzl Rg 22.12.2025 / 10:03:47 |
20.86 | -36.23% | -34.12% | -4.79% | -1.74% | -10.70% | -36.75% | -25.65% |
|
WPP Rg 22.12.2025 / 10:00:00 |
3.329 | -59.41% | -55.41% | -0.58% | 10.63% | -8.39% | -59.91% | -58.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 22.12.2025 / 10:03:34 |
11.665 | -0.77% |
11.680 09:00 |
11.625 09:22 |
11.950 29.09.25 |
5.568 15.01.25 |
408'005 |
|
Sage Grp Rg 22.12.2025 / 10:01:54 |
10.840 | -0.02% |
10.875 09:20 |
10.830 09:11 |
13.490 06.02.25 |
10.35 18.11.25 |
141'253 |
|
Sainsbury Rg 22.12.2025 / 10:03:13 |
3.198 | -0.99% |
3.218 09:00 |
3.198 09:53 |
3.602 06.11.25 |
2.236 10.04.25 |
85'329 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.12.2025 / 10:04:22 |
6.964 | -0.54% |
6.990 09:07 |
6.960 09:04 |
7.382 14.02.25 |
5.87 09.04.25 |
15'650 |
|
Severn Trent Rg 22.12.2025 / 10:02:03 |
27.37 | -0.87% |
27.37 10:01 |
27.22 09:04 |
28.58 26.11.25 |
23.23 14.01.25 |
6'956 |
|
Shell Rg 22.12.2025 / 10:03:55 |
27.01 | -0.02% |
27.05 09:13 |
26.93 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
76'749 |
|
Smith & Nephew Rg 22.12.2025 / 10:04:26 |
12.250 | -0.33% |
12.295 09:01 |
12.245 10:03 |
14.415 10.09.25 |
9.401 09.04.25 |
9'617 |
|
Smiths Group Rg 22.12.2025 / 09:55:23 |
23.92 | -0.46% |
24.12 09:00 |
23.92 09:35 |
25.60 13.11.25 |
16.72 07.04.25 |
10'492 |
|
Spirax Grp Rg 22.12.2025 / 09:52:00 |
68.15 | 0.00% |
68.48 09:28 |
67.75 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
3'551 |
|
SSE Rg 22.12.2025 / 10:02:36 |
21.58 | -0.64% |
21.62 09:38 |
21.48 09:01 |
23.07 12.11.25 |
14.475 06.03.25 |
36'685 |
|
St. James's Rg 22.12.2025 / 10:03:52 |
13.755 | -0.40% |
13.810 09:29 |
13.743 09:56 |
13.980 27.11.25 |
7.41 07.04.25 |
9'380 |
|
Standard Charter Rg 22.12.2025 / 10:04:17 |
17.910 | -0.28% |
18.035 09:00 |
17.875 09:46 |
18.085 19.12.25 |
8.728 09.04.25 |
106'519 |
|
Taylor Wimpey Rg 22.12.2025 / 10:04:21 |
1.027 | 0.32% |
1.028 09:00 |
1.022 09:04 |
1.245 06.02.25 |
0.9254 02.09.25 |
266'610 |
|
Tesco Rg 22.12.2025 / 10:04:19 |
4.352 | -1.27% |
4.407 09:00 |
4.346 10:04 |
4.805 11.11.25 |
3.103 10.04.25 |
263'269 |
|
Tritax Big Box Rg 22.12.2025 / 09:58:48 |
1.480 | -0.54% |
1.484 09:00 |
1.477 09:46 |
1.552 24.10.25 |
1.219 09.04.25 |
14'608 |
|
UK 100 22.12.2025 / 10:19:25 |
987.74 | -0.49% |
992.83 09:00 |
987.64 10:15 |
993.04 19.12.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Unite Group Rg 22.12.2025 / 10:04:20 |
5.415 | -1.50% |
5.450 09:06 |
5.410 09:41 |
8.855 14.02.25 |
5.0375 01.12.25 |
12'104 |
|
United Utilities Rg 22.12.2025 / 10:03:03 |
11.750 | -0.59% |
11.785 09:00 |
11.685 09:02 |
12.428 28.11.25 |
9.28 14.01.25 |
18'207 |
|
Vodafone Group Rg 22.12.2025 / 10:02:47 |
0.9590 | -0.87% |
0.9674 09:17 |
0.9566 09:58 |
0.9704 18.12.25 |
0.624 09.04.25 |
489'234 |
|
Weir Group Rg 22.12.2025 / 10:03:14 |
28.62 | -0.42% |
28.68 09:25 |
28.54 09:00 |
30.08 27.10.25 |
18.75 07.04.25 |
21'382 |
|
Whitbread Rg 22.12.2025 / 10:03:16 |
25.43 | -1.49% |
25.44 09:20 |
25.18 09:06 |
33.02 03.10.25 |
22.54 07.04.25 |
12'278 |
|
Wise-A Rg 22.12.2025 / 09:59:54 |
8.830 | -1.83% |
8.990 09:00 |
8.790 09:37 |
12.210 05.06.25 |
8.325 07.04.25 |
76'336 |
|
WPP Rg 22.12.2025 / 10:00:00 |
3.329 | -0.80% |
3.358 09:29 |
3.329 10:00 |
8.366 02.01.25 |
2.661 07.11.25 |
28'734 |