Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.10.2026 - 17:30:07
- 1'056.42
- 0.87%
- 9.09
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 12.10.2026 / 17:30:00 |
13.944 | 0.69% | 0.10 | 13.940 | 13.946 | 1'637'975 | |
|
Sage Grp Rg 12.10.2026 / 17:30:00 |
10.855 | 1.40% | 0.15 | 10.850 | 10.860 | 301'960 | |
|
Sainsbury Rg 12.10.2026 / 17:30:00 |
3.384 | 1.06% | 0.04 | 3.382 | 3.385 | 525'142 | |
|
Segro (REIT) Rg 12.10.2026 / 17:30:00 |
9.334 | 1.18% | 0.11 | 9.334 | 9.344 | 184'714 | |
|
Severn Trent Rg 12.10.2026 / 17:30:00 |
31.30 | 0.77% | 0.24 | 31.28 | 31.32 | 91'613 | |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 1.00% | 0.38 | 38.33 | 38.35 | 969'191 | |
|
Smith & Nephew Rg 12.10.2026 / 17:30:00 |
10.350 | 1.52% | 0.16 | 10.340 | 10.350 | 345'292 | |
|
Smiths Group Rg 12.10.2026 / 17:30:00 |
27.75 | 1.30% | 0.36 | 27.73 | 27.75 | 261'592 | |
|
Softcat Rg 12.10.2026 / 17:30:00 |
19.030 | 1.71% | 0.32 | 18.960 | 19.050 | 198'880 | |
|
Spirax Grp Rg 12.10.2026 / 17:30:00 |
72.75 | 0.31% | 0.23 | 72.75 | 72.85 | 22'211 | |
|
SSE Rg 12.10.2026 / 17:30:00 |
24.66 | 0.53% | 0.13 | 24.65 | 24.68 | 387'916 | |
|
St. James's Rg 12.10.2026 / 17:30:00 |
10.380 | -0.34% | -0.04 | 10.375 | 10.390 | 170'091 | |
|
Standard Charter Rg 12.10.2026 / 17:30:00 |
21.58 | 1.72% | 0.37 | 21.56 | 21.58 | 733'691 | |
|
Standard Life Rg 12.10.2026 / 17:30:00 |
8.595 | 1.36% | 0.12 | 8.590 | 8.600 | 610'974 | |
|
Tesco Rg 12.10.2026 / 17:30:00 |
5.106 | 1.67% | 0.08 | 5.102 | 5.106 | 2'466'053 | |
|
Tritax Big Box Rg 12.10.2026 / 17:30:00 |
1.406 | 0.50% | 0.01 | 1.406 | 1.408 | 1'072'261 | |
|
UK 100 12.10.2026 / 17:30:07 |
1'056.42 | 0.87% | 9.09 | 0 | |||
|
Unilever Rg 12.10.2026 / 17:30:00 |
47.35 | 1.24% | 0.58 | 47.35 | 47.38 | 293'615 | |
|
United Utilities Rg 12.10.2026 / 17:30:00 |
14.335 | 0.35% | 0.05 | 14.330 | 14.340 | 337'571 | |
|
Vodafone Group Rg 12.10.2026 / 17:30:00 |
1.166 | -1.77% | -0.02 | 1.165 | 1.166 | 9'154'240 | |
|
Weir Rg 12.10.2026 / 17:30:00 |
26.85 | 1.86% | 0.49 | 26.84 | 26.86 | 368'946 | |
|
Whitbread Rg 12.10.2026 / 17:30:00 |
25.04 | 0.72% | 0.18 | 25.03 | 25.05 | 139'655 | |
|
Zegona Communic Rg 12.10.2026 / 17:30:00 |
16.870 | -1.86% | -0.32 | 16.740 | 16.960 | 52'802 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 12.10.2026 / 17:30:00 |
18.000 | -12.37% | -12.84% | 1.93% | -3.90% | -2.96% | -15.49% | 35.47% |
|
AstraZeneca Rg 12.10.2026 / 17:30:00 |
119.77 | -12.64% | 15.00% | 2.07% | -1.02% | -3.50% | -5.78% | 10.80% |
|
Games Workshop G Rg 12.10.2026 / 17:30:00 |
165.50 | -12.75% | 23.39% | -2.99% | -6.07% | -18.15% | 13.59% | 67.53% |
|
Centrica Rg 12.10.2026 / 17:30:00 |
1.474 | -12.92% | 11.03% | -0.24% | -0.03% | -14.65% | -12.94% | -2.92% |
|
Associat Brit Fo Rg 12.10.2026 / 17:30:00 |
18.570 | -13.68% | -10.23% | 2.77% | -0.27% | -8.07% | -13.85% | -5.68% |
|
Mondi Rg 12.10.2026 / 17:30:00 |
7.910 | -13.73% | -33.65% | 1.16% | -2.56% | 9.12% | -5.86% | -47.58% |
|
Imperial Brands Rg 12.10.2026 / 17:30:00 |
26.69 | -14.65% | 4.51% | 9.34% | 4.63% | -6.12% | -14.43% | 57.05% |
|
AutoTrd Grp Rg-144A 12.10.2026 / 17:30:00 |
4.956 | -16.07% | -37.95% | 7.76% | -0.56% | -1.59% | -35.36% | -21.97% |
|
Fresnillo Rg 12.10.2026 / 17:30:00 |
27.63 | -16.73% | 343.59% | 1.51% | -4.66% | 12.68% | 6.76% | 420.89% |
|
Smith & Nephew Rg 12.10.2026 / 17:30:00 |
10.350 | -17.52% | 3.04% | 2.99% | -1.19% | -9.41% | -21.78% | 5.82% |
|
Berkeley Grp Hld Rg 12.10.2026 / 17:30:00 |
32.08 | -18.87% | -19.03% | 1.07% | -0.50% | -3.32% | -18.37% | 0.00% |
|
Burberry Group Rg 12.10.2026 / 17:30:00 |
10.470 | -19.13% | 5.57% | 4.49% | 4.80% | 0.43% | -10.63% | -43.07% |
|
Experian Rg 12.10.2026 / 17:30:00 |
26.95 | -20.28% | -22.36% | 9.55% | -5.70% | -3.23% | -23.55% | -2.12% |
|
Prudential Rg 12.10.2026 / 17:30:00 |
9.014 | -21.52% | 40.71% | -2.13% | -7.89% | -14.68% | -11.19% | 3.48% |
|
Barratt Redrow Rg 12.10.2026 / 17:30:00 |
2.895 | -24.25% | -34.34% | -6.52% | 4.85% | 2.33% | -24.08% | -31.28% |
|
Melrose Ind Rg 12.10.2026 / 17:30:00 |
4.492 | -24.58% | -19.42% | -5.52% | -3.56% | -3.13% | -27.99% | -2.51% |
|
St. James's Rg 12.10.2026 / 17:30:00 |
10.380 | -24.91% | 20.47% | 0.12% | -7.53% | -3.15% | -23.05% | 31.04% |
|
IG Group Hdgs Rg 12.10.2026 / 17:30:00 |
9.830 | -25.36% | -0.70% | -0.71% | -26.70% | -43.11% | -8.81% | 56.14% |
|
Babcock Intl Grp Rg 12.10.2026 / 17:30:00 |
9.130 | -26.52% | 82.32% | -1.44% | -5.11% | -12.08% | -24.04% | 130.31% |
|
Rentokil Initial Rg 12.10.2026 / 17:30:00 |
3.071 | -32.16% | -24.05% | 2.50% | -6.93% | -31.85% | -24.43% | -48.99% |
|
Entain Rg 12.10.2026 / 17:30:00 |
4.295 | -44.36% | -37.53% | 0.63% | -14.17% | -23.58% | -48.52% | -53.64% |
|
Reckitt Ben Rg 12.10.2026 / 17:30:00 |
52.14 | 0.00% | 0.00% | 6.41% | 1.56% | 2.98% | -8.56% | -11.22% |
|
Unilever Rg 12.10.2026 / 17:30:00 |
47.35 | 0.00% | 0.00% | 5.27% | 0.97% | 1.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 12.10.2026 / 17:30:00 |
13.944 | 0.69% |
14.014 09:39 |
13.818 16:51 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'637'975 |
|
Sage Grp Rg 12.10.2026 / 17:30:00 |
10.855 | 1.40% |
11.020 15:37 |
10.655 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
301'960 |
|
Sainsbury Rg 12.10.2026 / 17:30:00 |
3.384 | 1.06% |
3.397 16:28 |
3.346 09:01 |
3.799 31.07.26 |
2.94 04.06.26 |
525'142 |
|
Segro (REIT) Rg 12.10.2026 / 17:30:00 |
9.334 | 1.18% |
9.346 16:53 |
9.192 14:38 |
9.952 28.07.26 |
6.322 27.03.26 |
184'714 |
|
Severn Trent Rg 12.10.2026 / 17:30:00 |
31.30 | 0.77% |
31.36 16:26 |
30.94 09:39 |
33.35 30.04.26 |
27.29 14.01.26 |
91'613 |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 1.00% |
38.55 15:52 |
37.65 09:00 |
38.55 12.10.26 |
25.5375 08.01.26 |
969'191 |
|
Smith & Nephew Rg 12.10.2026 / 17:30:00 |
10.350 | 1.52% |
10.350 17:29 |
10.245 15:40 |
13.950 04.03.26 |
9.813 02.10.26 |
345'292 |
|
Smiths Group Rg 12.10.2026 / 17:30:00 |
27.75 | 1.30% |
27.75 17:29 |
27.40 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
261'592 |
|
Softcat Rg 12.10.2026 / 17:30:00 |
19.030 | 1.71% |
19.060 17:06 |
18.620 09:28 |
21.20 28.08.26 |
10.82 24.02.26 |
198'880 |
|
Spirax Grp Rg 12.10.2026 / 17:30:00 |
72.75 | 0.31% |
73.25 09:02 |
72.55 15:38 |
80.35 12.02.26 |
62.4 09.07.26 |
22'211 |
|
SSE Rg 12.10.2026 / 17:30:00 |
24.66 | 0.53% |
24.91 09:12 |
24.51 15:38 |
27.67 13.04.26 |
21.62 02.01.26 |
387'916 |
|
St. James's Rg 12.10.2026 / 17:30:00 |
10.380 | -0.34% |
10.440 14:12 |
10.315 16:03 |
15.755 03.02.26 |
10.175 08.10.26 |
170'091 |
|
Standard Charter Rg 12.10.2026 / 17:30:00 |
21.58 | 1.72% |
21.66 14:13 |
21.47 09:00 |
23.62 30.09.26 |
14.72 23.03.26 |
733'691 |
|
Standard Life Rg 12.10.2026 / 17:30:00 |
8.595 | 1.36% |
8.700 11:13 |
8.575 15:17 |
9.600 07.09.26 |
6.34 23.03.26 |
610'974 |
|
Tesco Rg 12.10.2026 / 17:30:00 |
5.106 | 1.67% |
5.106 17:25 |
5.010 09:00 |
5.162 09.10.26 |
4.117 23.01.26 |
2'466'053 |
|
Tritax Big Box Rg 12.10.2026 / 17:30:00 |
1.406 | 0.50% |
1.412 16:32 |
1.403 09:09 |
1.740 02.03.26 |
1.385 08.10.26 |
1'072'261 |
|
UK 100 12.10.2026 / 17:30:07 |
1'056.42 | 0.87% |
1'056.90 14:13 |
1'046.67 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.10.2026 / 17:30:00 |
47.35 | 1.24% |
47.40 16:35 |
46.83 09:03 |
55.26 24.02.26 |
40.68 01.04.26 |
293'615 |
|
United Utilities Rg 12.10.2026 / 17:30:00 |
14.335 | 0.35% |
14.400 15:59 |
14.230 10:10 |
14.970 30.04.26 |
11.77 22.01.26 |
337'571 |
|
Vodafone Group Rg 12.10.2026 / 17:30:00 |
1.166 | -1.77% |
1.181 09:00 |
1.160 09:21 |
1.321 17.09.26 |
0.9694 09.07.26 |
9'154'240 |
|
Weir Rg 12.10.2026 / 17:30:00 |
26.85 | 1.86% |
26.86 17:29 |
26.40 09:26 |
35.80 26.02.26 |
22.56 11.06.26 |
368'946 |
|
Whitbread Rg 12.10.2026 / 17:30:00 |
25.04 | 0.72% |
25.06 17:20 |
24.67 12:06 |
29.07 27.01.26 |
21.02 30.04.26 |
139'655 |
|
Zegona Communic Rg 12.10.2026 / 17:30:00 |
16.870 | -1.86% |
17.160 09:12 |
16.740 11:43 |
18.840 11.05.26 |
13.2 07.01.26 |
52'802 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 19:09 / 12.10.26 |
25'259.00 | 0.21% | |
|
S&P 500 (ETF SPY) 18:54 / 12.10.26 |
777.69 | -0.11% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 19:09 / 12.10.26 |
0.9314 | 0.21% | |
|
USD/CHF 19:09 / 12.10.26 |
0.8345 | 0.48% | |
|
Gold 1 Uz 19:09 / 12.10.26 |
4'167.87 | -0.63% | |
|
Rohöl Brent 19:09 / 12.10.26 |
106.72 | 2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |