Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.10.2026 - 17:30:07
- 1'080.05
- 0.40%
- 4.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.10.2026 / 17:30:00 |
13.520 | -0.35% | -0.05 | 13.510 | 13.520 | 2'523'802 | |
|
Sage Grp Rg 16.10.2026 / 17:30:00 |
11.195 | -0.44% | -0.05 | 11.195 | 11.200 | 650'421 | |
|
Sainsbury Rg 16.10.2026 / 17:30:00 |
3.531 | 0.63% | 0.02 | 3.528 | 3.531 | 1'260'696 | |
|
Segro (REIT) Rg 16.10.2026 / 17:30:00 |
9.124 | -0.65% | -0.06 | 9.114 | 9.124 | 654'702 | |
|
Severn Trent Rg 16.10.2026 / 17:30:00 |
31.89 | -0.84% | -0.27 | 31.86 | 31.92 | 126'446 | |
|
Shell Rg 16.10.2026 / 17:30:00 |
39.38 | 0.59% | 0.23 | 39.38 | 39.38 | 748'881 | |
|
Smith & Nephew Rg 16.10.2026 / 17:30:00 |
10.845 | -0.37% | -0.04 | 10.835 | 10.855 | 406'713 | |
|
Smiths Group Rg 16.10.2026 / 17:30:00 |
27.00 | 0.97% | 0.26 | 26.99 | 27.01 | 119'058 | |
|
Softcat Rg 16.10.2026 / 17:30:00 |
16.920 | -1.23% | -0.21 | 16.880 | 16.920 | 139'182 | |
|
Spirax Grp Rg 16.10.2026 / 17:30:00 |
74.00 | 1.09% | 0.80 | 73.90 | 74.00 | 17'141 | |
|
SSE Rg 16.10.2026 / 17:30:00 |
25.78 | 1.28% | 0.33 | 25.76 | 25.78 | 323'697 | |
|
St. James's Rg 16.10.2026 / 17:30:00 |
10.708 | 1.40% | 0.15 | 10.700 | 10.710 | 366'155 | |
|
Standard Charter Rg 16.10.2026 / 17:30:00 |
21.32 | 0.59% | 0.13 | 21.31 | 21.32 | 489'521 | |
|
Standard Life Rg 16.10.2026 / 17:30:00 |
9.085 | 1.51% | 0.14 | 9.080 | 9.090 | 271'733 | |
|
Tesco Rg 16.10.2026 / 17:30:00 |
5.347 | 0.28% | 0.02 | 5.346 | 5.348 | 1'839'276 | |
|
Tritax Big Box Rg 16.10.2026 / 17:30:00 |
1.445 | -0.10% | 0.00 | 1.444 | 1.446 | 776'273 | |
|
UK 100 16.10.2026 / 17:30:07 |
1'080.05 | 0.40% | 4.25 | 0 | |||
|
Unilever Rg 16.10.2026 / 17:30:00 |
49.66 | 1.10% | 0.54 | 49.65 | 49.67 | 705'901 | |
|
United Utilities Rg 16.10.2026 / 17:30:00 |
14.930 | 0.71% | 0.11 | 14.920 | 14.940 | 206'238 | |
|
Vodafone Group Rg 16.10.2026 / 17:30:00 |
1.217 | 1.46% | 0.02 | 1.217 | 1.218 | 4'997'794 | |
|
Weir Rg 16.10.2026 / 17:30:00 |
26.84 | 2.76% | 0.72 | 26.84 | 26.88 | 89'263 | |
|
Whitbread Rg 16.10.2026 / 17:30:00 |
26.03 | 0.08% | 0.02 | 26.01 | 26.04 | 133'524 | |
|
Zegona Communic Rg 16.10.2026 / 17:30:00 |
17.460 | 1.99% | 0.34 | 17.460 | 17.500 | 59'346 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 16.10.2026 / 17:30:00 |
4.334 | -8.98% | 61.47% | 0.68% | -7.23% | -17.35% | 20.53% | 182.63% |
|
Associat Brit Fo Rg 16.10.2026 / 17:30:00 |
19.325 | -9.00% | -5.36% | 4.91% | 6.71% | -3.21% | -13.69% | 0.21% |
|
AutoTrd Grp Rg-144A 16.10.2026 / 17:30:00 |
5.426 | -9.13% | -32.82% | 10.55% | 10.80% | 10.49% | -30.13% | -16.34% |
|
Games Workshop G Rg 16.10.2026 / 17:30:00 |
169.40 | -9.41% | 28.11% | 2.92% | -3.72% | -14.49% | 15.71% | 75.64% |
|
Imperial Brands Rg 16.10.2026 / 17:30:00 |
28.66 | -9.94% | 10.27% | 7.48% | 15.08% | 1.90% | -4.29% | 63.74% |
|
Smith & Nephew Rg 16.10.2026 / 17:30:00 |
10.845 | -11.93% | 10.02% | 6.38% | 5.14% | -5.10% | -19.40% | 15.19% |
|
Centrica Rg 16.10.2026 / 17:30:00 |
1.507 | -12.74% | 11.25% | 1.82% | 1.48% | -7.74% | -13.93% | -5.42% |
|
ICG Rg 16.10.2026 / 17:30:00 |
17.875 | -13.15% | -13.61% | -0.64% | -4.41% | -4.62% | -7.19% | 31.54% |
|
Burberry Group Rg 16.10.2026 / 17:30:00 |
11.040 | -13.70% | 12.66% | 7.50% | 11.18% | 3.86% | -9.21% | -37.51% |
|
Berkeley Grp Hld Rg 16.10.2026 / 17:30:00 |
33.34 | -15.31% | -15.48% | 5.04% | 0.85% | -3.14% | -16.90% | 0.00% |
|
Experian Rg 16.10.2026 / 17:30:00 |
28.21 | -15.36% | -17.57% | 5.54% | 2.81% | 2.15% | -18.98% | 1.90% |
|
Mondi Rg 16.10.2026 / 17:30:00 |
7.480 | -17.20% | -36.32% | -4.79% | -9.73% | 2.92% | -9.11% | -50.37% |
|
Melrose Ind Rg 16.10.2026 / 17:30:00 |
4.850 | -18.55% | -12.98% | 9.56% | 1.17% | 2.02% | -18.13% | -0.06% |
|
Barratt Redrow Rg 16.10.2026 / 17:30:00 |
3.114 | -18.80% | -29.62% | 7.64% | 2.13% | 5.63% | -19.56% | -25.51% |
|
Fresnillo Rg 16.10.2026 / 17:30:00 |
27.08 | -19.46% | 329.01% | -2.19% | -9.51% | 6.51% | 15.71% | 382.86% |
|
Prudential Rg 16.10.2026 / 17:30:00 |
9.066 | -21.43% | 40.86% | 0.96% | -6.84% | -17.39% | -8.15% | 1.60% |
|
St. James's Rg 16.10.2026 / 17:30:00 |
10.708 | -23.86% | 22.15% | 2.81% | -2.79% | -0.12% | -18.04% | 63.57% |
|
Babcock Intl Grp Rg 16.10.2026 / 17:30:00 |
9.635 | -25.83% | 84.01% | 5.49% | -2.48% | -14.77% | -15.70% | 130.94% |
|
IG Group Hdgs Rg 16.10.2026 / 17:30:00 |
9.865 | -25.97% | -1.51% | 0.05% | -26.05% | -42.31% | -7.50% | 56.23% |
|
Rentokil Initial Rg 16.10.2026 / 17:30:00 |
3.136 | -30.05% | -21.68% | 3.72% | -2.59% | -26.69% | -21.42% | -48.87% |
|
Entain Rg 16.10.2026 / 17:30:00 |
4.437 | -42.80% | -35.78% | 3.81% | -6.31% | -20.03% | -45.98% | -52.86% |
|
Reckitt Ben Rg 16.10.2026 / 17:30:00 |
55.55 | 0.00% | 0.00% | 8.18% | 12.45% | 11.93% | -5.54% | -6.32% |
|
Unilever Rg 16.10.2026 / 17:30:00 |
49.66 | 0.00% | 0.00% | 6.18% | 7.80% | 8.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 16.10.2026 / 17:30:00 |
13.520 | -0.35% |
13.784 09:25 |
13.504 17:22 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'523'802 |
|
Sage Grp Rg 16.10.2026 / 17:30:00 |
11.195 | -0.44% |
11.540 13:01 |
11.135 17:10 |
11.540 16.10.26 |
7.716 24.02.26 |
650'421 |
|
Sainsbury Rg 16.10.2026 / 17:30:00 |
3.531 | 0.63% |
3.540 17:10 |
3.471 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'260'696 |
|
Segro (REIT) Rg 16.10.2026 / 17:30:00 |
9.124 | -0.65% |
9.230 14:40 |
9.050 16:48 |
9.952 28.07.26 |
6.322 27.03.26 |
654'702 |
|
Severn Trent Rg 16.10.2026 / 17:30:00 |
31.89 | -0.84% |
32.04 09:03 |
31.42 14:06 |
33.35 30.04.26 |
27.29 14.01.26 |
126'446 |
|
Shell Rg 16.10.2026 / 17:30:00 |
39.38 | 0.59% |
39.49 17:03 |
38.78 09:00 |
39.49 16.10.26 |
25.5375 08.01.26 |
748'881 |
|
Smith & Nephew Rg 16.10.2026 / 17:30:00 |
10.845 | -0.37% |
10.950 15:38 |
10.815 16:38 |
13.950 04.03.26 |
9.813 02.10.26 |
406'713 |
|
Smiths Group Rg 16.10.2026 / 17:30:00 |
27.00 | 0.97% |
27.17 15:46 |
26.77 09:45 |
28.85 29.09.26 |
20.9 23.03.26 |
119'058 |
|
Softcat Rg 16.10.2026 / 17:30:00 |
16.920 | -1.23% |
17.400 11:52 |
16.850 16:59 |
21.20 28.08.26 |
10.82 24.02.26 |
139'182 |
|
Spirax Grp Rg 16.10.2026 / 17:30:00 |
74.00 | 1.09% |
74.30 09:00 |
73.35 09:37 |
80.35 12.02.26 |
62.4 09.07.26 |
17'141 |
|
SSE Rg 16.10.2026 / 17:30:00 |
25.78 | 1.28% |
25.86 16:22 |
25.32 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
323'697 |
|
St. James's Rg 16.10.2026 / 17:30:00 |
10.708 | 1.40% |
10.775 11:50 |
10.515 09:22 |
15.755 03.02.26 |
10.145 15.10.26 |
366'155 |
|
Standard Charter Rg 16.10.2026 / 17:30:00 |
21.32 | 0.59% |
21.52 15:38 |
21.28 09:00 |
23.62 30.09.26 |
14.72 23.03.26 |
489'521 |
|
Standard Life Rg 16.10.2026 / 17:30:00 |
9.085 | 1.51% |
9.095 17:22 |
8.930 09:13 |
9.600 07.09.26 |
6.34 23.03.26 |
271'733 |
|
Tesco Rg 16.10.2026 / 17:30:00 |
5.347 | 0.28% |
5.365 09:56 |
5.274 09:01 |
5.365 16.10.26 |
4.117 23.01.26 |
1'839'276 |
|
Tritax Big Box Rg 16.10.2026 / 17:30:00 |
1.445 | -0.10% |
1.448 12:59 |
1.438 09:09 |
1.740 02.03.26 |
1.385 08.10.26 |
776'273 |
|
UK 100 16.10.2026 / 17:30:07 |
1'080.05 | 0.40% |
1'081.16 15:38 |
1'070.77 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 16.10.2026 / 17:30:00 |
49.66 | 1.10% |
49.69 17:22 |
48.59 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
705'901 |
|
United Utilities Rg 16.10.2026 / 17:30:00 |
14.930 | 0.71% |
14.935 17:23 |
14.600 14:08 |
14.970 30.04.26 |
11.77 22.01.26 |
206'238 |
|
Vodafone Group Rg 16.10.2026 / 17:30:00 |
1.217 | 1.46% |
1.221 17:20 |
1.196 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'997'794 |
|
Weir Rg 16.10.2026 / 17:30:00 |
26.84 | 2.76% |
26.96 16:22 |
26.26 09:34 |
35.80 26.02.26 |
22.56 11.06.26 |
89'263 |
|
Whitbread Rg 16.10.2026 / 17:30:00 |
26.03 | 0.08% |
26.08 17:21 |
25.55 09:44 |
29.07 27.01.26 |
21.02 30.04.26 |
133'524 |
|
Zegona Communic Rg 16.10.2026 / 17:30:00 |
17.460 | 1.99% |
17.480 17:26 |
17.080 09:01 |
18.840 11.05.26 |
13.2 07.01.26 |
59'346 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:20 / 16.10.26 |
25'458.00 | -0.07% | |
|
S&P 500 (ETF SPY) 22:00 / 16.10.26 |
763.25 | 0.28% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 22:21 / 16.10.26 |
0.9258 | -0.21% | |
|
USD/CHF 22:21 / 16.10.26 |
0.8236 | -0.39% | |
|
Gold 1 Uz 22:21 / 16.10.26 |
4'166.79 | -0.10% | |
|
Rohöl Brent 22:21 / 16.10.26 |
109.58 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |