Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.11.2026 - 17:30:02
- 1'068.11
- 0.22%
- 2.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.11.2026 / 17:30:00 |
12.836 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 02.11.2026 / 17:30:00 |
11.718 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 02.11.2026 / 17:30:00 |
3.518 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.11.2026 / 17:30:00 |
9.160 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 02.11.2026 / 17:30:00 |
33.16 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 02.11.2026 / 17:30:00 |
11.080 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 02.11.2026 / 17:30:00 |
27.55 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 02.11.2026 / 17:30:00 |
16.260 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 02.11.2026 / 17:30:00 |
76.13 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 02.11.2026 / 17:30:00 |
26.04 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 02.11.2026 / 17:30:00 |
10.885 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 02.11.2026 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 02.11.2026 / 17:30:00 |
9.335 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 02.11.2026 / 17:30:00 |
5.461 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 02.11.2026 / 17:30:00 |
1.488 | 0.00% | 0.00 | 0 | |||
|
UK 100 02.11.2026 / 17:30:02 |
1'068.11 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 02.11.2026 / 17:30:00 |
49.06 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 02.11.2026 / 17:30:00 |
15.400 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 02.11.2026 / 17:30:00 |
1.171 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 02.11.2026 / 17:30:00 |
26.68 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 02.11.2026 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 02.11.2026 / 17:30:00 |
17.540 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 02.11.2026 / 17:30:00 |
5.440 | -6.98% | -31.23% | 2.91% | 18.29% | 4.74% | -30.17% | -13.18% |
|
ICG Rg 02.11.2026 / 17:30:00 |
19.070 | -7.11% | -7.61% | 5.71% | 7.98% | -6.47% | -1.90% | 37.79% |
|
Associat Brit Fo Rg 02.11.2026 / 17:30:00 |
19.465 | -8.79% | -5.14% | -0.71% | 7.72% | -7.13% | -14.55% | -7.71% |
|
NatWest Grp Rg 02.11.2026 / 17:30:00 |
5.936 | -8.79% | 47.70% | -7.57% | -10.52% | -16.66% | 1.68% | 227.41% |
|
Experian Rg 02.11.2026 / 17:30:00 |
30.31 | -9.60% | -11.97% | 4.34% | 23.21% | 5.32% | -14.35% | 16.49% |
|
Smith & Nephew Rg 02.11.2026 / 17:30:00 |
11.080 | -10.36% | 11.99% | -2.72% | 10.25% | 0.16% | -20.63% | 15.37% |
|
Barclays Rg 02.11.2026 / 17:30:00 |
4.251 | -10.50% | 58.78% | 1.60% | -4.72% | -18.04% | 4.62% | 219.68% |
|
Centrica Rg 02.11.2026 / 17:30:00 |
1.504 | -11.50% | 12.83% | 0.13% | 1.83% | -2.02% | -16.76% | -4.69% |
|
Barratt Redrow Rg 02.11.2026 / 17:30:00 |
3.358 | -12.08% | -23.80% | 2.41% | 8.41% | 5.86% | -9.38% | -22.01% |
|
Hochschild Minin Rg 02.11.2026 / 17:30:00 |
4.470 | -12.40% | 109.86% | 0.90% | -15.34% | -12.65% | 36.78% | 351.40% |
|
Haleon Rg 02.11.2026 / 17:30:00 |
3.222 | -13.75% | -14.81% | -15.40% | -2.57% | -11.67% | -10.10% | 0.52% |
|
Mondi Rg 02.11.2026 / 17:30:00 |
7.730 | -15.11% | -34.71% | 1.84% | -1.14% | -15.53% | -8.28% | -48.04% |
|
Games Workshop G Rg 02.11.2026 / 17:30:00 |
159.55 | -15.43% | 19.60% | -0.16% | -6.48% | -15.54% | -2.45% | 55.20% |
|
Burberry Group Rg 02.11.2026 / 17:30:00 |
10.680 | -15.91% | 9.79% | 0.14% | 6.59% | -8.37% | -12.28% | -37.89% |
|
Babcock Intl Grp Rg 02.11.2026 / 17:30:00 |
10.360 | -16.65% | 106.79% | 3.72% | 11.84% | -13.05% | -14.59% | 155.30% |
|
Prudential Rg 02.11.2026 / 17:30:00 |
9.396 | -17.89% | 47.23% | 5.86% | 2.02% | -9.94% | -12.43% | 8.20% |
|
Melrose Ind Rg 02.11.2026 / 17:30:00 |
4.777 | -18.62% | -13.05% | 2.71% | 0.47% | -2.97% | -23.79% | -2.08% |
|
Rentokil Initial Rg 02.11.2026 / 17:30:00 |
3.569 | -19.91% | -10.33% | 4.88% | 19.13% | -1.00% | -14.92% | -16.10% |
|
St. James's Rg 02.11.2026 / 17:30:00 |
10.885 | -21.52% | 25.91% | -1.40% | 4.99% | -4.81% | -16.56% | 65.07% |
|
IG Group Hdgs Rg 02.11.2026 / 17:30:00 |
9.570 | -27.55% | -3.63% | 0.53% | -3.33% | -29.50% | -15.01% | 44.34% |
|
Fresnillo Rg 02.11.2026 / 17:30:00 |
23.42 | -29.54% | 275.32% | -0.64% | -13.96% | -20.82% | 6.26% | 327.53% |
|
Entain Rg 02.11.2026 / 17:30:00 |
4.775 | -37.84% | -30.21% | 6.48% | 11.88% | -12.09% | -39.47% | -46.03% |
|
Reckitt Ben Rg 02.11.2026 / 17:30:00 |
55.60 | 0.00% | 0.00% | 0.91% | 13.47% | 5.64% | -4.40% | 0.07% |
|
Unilever Rg 02.11.2026 / 17:30:00 |
49.06 | 0.00% | 0.00% | -0.40% | 9.07% | 5.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.11.2026 / 17:30:00 |
12.836 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
3'726'259 | ||
|
Sage Grp Rg 02.11.2026 / 17:30:00 |
11.718 | 0.00% |
11.985 23.10.26 |
7.716 24.02.26 |
352'685 | ||
|
Sainsbury Rg 02.11.2026 / 17:30:00 |
3.518 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
1'748'797 | ||
|
Segro (REIT) Rg 02.11.2026 / 17:30:00 |
9.160 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
566'065 | ||
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | 0.00% |
8.910 02.11.26 |
2.7 12.01.26 |
43'583 | ||
|
Severn Trent Rg 02.11.2026 / 17:30:00 |
33.16 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
97'363 | ||
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'733'557 | ||
|
Smith & Nephew Rg 02.11.2026 / 17:30:00 |
11.080 | 0.00% |
13.950 04.03.26 |
9.813 02.10.26 |
784'273 | ||
|
Smiths Group Rg 02.11.2026 / 17:30:00 |
27.55 | 0.00% |
28.85 29.09.26 |
20.9 23.03.26 |
123'750 | ||
|
Softcat Rg 02.11.2026 / 17:30:00 |
16.260 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
71'127 | ||
|
Spirax Grp Rg 02.11.2026 / 17:30:00 |
76.13 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
41'413 | ||
|
SSE Rg 02.11.2026 / 17:30:00 |
26.04 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
295'817 | ||
|
St. James's Rg 02.11.2026 / 17:30:00 |
10.885 | 0.00% |
15.755 03.02.26 |
10.145 15.10.26 |
226'911 | ||
|
Standard Charter Rg 02.11.2026 / 17:30:00 |
20.55 | 0.00% |
23.62 30.09.26 |
14.72 23.03.26 |
1'238'823 | ||
|
Standard Life Rg 02.11.2026 / 17:30:00 |
9.335 | 0.00% |
9.600 07.09.26 |
6.34 23.03.26 |
306'442 | ||
|
Tesco Rg 02.11.2026 / 17:30:00 |
5.461 | 0.00% |
5.490 02.11.26 |
4.117 23.01.26 |
1'659'247 | ||
|
Tritax Big Box Rg 02.11.2026 / 17:30:00 |
1.488 | 0.00% |
1.740 02.03.26 |
1.385 08.10.26 |
940'602 | ||
|
UK 100 02.11.2026 / 17:30:02 |
1'068.11 | 0.00% |
1'092.47 31.07.26 |
962.063 23.03.26 |
|||
|
Unilever Rg 02.11.2026 / 17:30:00 |
49.06 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
456'307 | ||
|
United Utilities Rg 02.11.2026 / 17:30:00 |
15.400 | 0.00% |
15.440 02.11.26 |
11.77 22.01.26 |
169'039 | ||
|
Vodafone Group Rg 02.11.2026 / 17:30:00 |
1.171 | 0.00% |
1.321 17.09.26 |
0.9694 09.07.26 |
3'738'630 | ||
|
Weir Rg 02.11.2026 / 17:30:00 |
26.68 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
340'931 | ||
|
Whitbread Rg 02.11.2026 / 17:30:00 |
28.00 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
103'949 | ||
|
Zegona Communic Rg 02.11.2026 / 17:30:00 |
17.540 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
19'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 08:46 / 03.11.26 |
25'692.00 | -0.86% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 08:46 / 03.11.26 |
0.9136 | -0.25% | |
|
USD/CHF 08:46 / 03.11.26 |
0.8158 | -0.39% | |
|
Gold 1 Uz 08:46 / 03.11.26 |
3'910.55 | -0.92% | |
|
Rohöl Brent 08:46 / 03.11.26 |
106.48 | 2.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |