Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.09.2026 - 17:13:32
- 1'075.97
- 1.16%
- 12.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 17.09.2026 / 16:58:22 |
73.07 | 1.28% | 0.92 | 73.07 | 73.09 | 251'502 | |
|
Rolls-Royce Hldg Rg 17.09.2026 / 16:58:33 |
14.784 | 2.62% | 0.38 | 14.782 | 14.786 | 2'177'583 | |
|
Sage Grp Rg 17.09.2026 / 16:58:25 |
10.268 | 1.91% | 0.19 | 10.265 | 10.270 | 481'209 | |
|
Sainsbury Rg 17.09.2026 / 16:58:22 |
3.375 | 0.90% | 0.03 | 3.374 | 3.375 | 508'807 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.09.2026 / 16:56:22 |
9.430 | -0.11% | -0.01 | 9.428 | 9.432 | 519'618 | |
|
Severn Trent Rg 17.09.2026 / 16:57:10 |
30.68 | 2.27% | 0.68 | 30.66 | 30.68 | 81'187 | |
|
Shell Rg 17.09.2026 / 16:58:30 |
35.74 | -0.10% | -0.04 | 35.73 | 35.74 | 1'095'419 | |
|
Smith & Nephew Rg 17.09.2026 / 16:57:41 |
10.310 | -0.87% | -0.09 | 10.310 | 10.315 | 352'368 | |
|
Smiths Group Rg 17.09.2026 / 16:58:07 |
25.63 | 0.43% | 0.11 | 25.62 | 25.63 | 290'641 | |
|
Softcat Rg 17.09.2026 / 16:58:01 |
19.510 | 1.83% | 0.35 | 19.500 | 19.540 | 64'451 | |
|
Spirax Grp Rg 17.09.2026 / 16:58:11 |
69.70 | 1.23% | 0.85 | 69.65 | 69.75 | 36'233 | |
|
SSE Rg 17.09.2026 / 16:58:13 |
24.91 | 3.60% | 0.87 | 24.90 | 24.92 | 380'139 | |
|
St. James's Rg 17.09.2026 / 16:57:25 |
11.130 | 2.51% | 0.27 | 11.125 | 11.135 | 721'834 | |
|
Standard Charter Rg 17.09.2026 / 16:58:31 |
23.32 | 2.06% | 0.47 | 23.31 | 23.32 | 1'262'655 | |
|
Standard Life Rg 17.09.2026 / 16:58:23 |
9.510 | 0.90% | 0.09 | 9.505 | 9.515 | 171'432 | |
|
Tesco Rg 17.09.2026 / 16:58:27 |
4.827 | 1.14% | 0.05 | 4.827 | 4.828 | 1'644'770 | |
|
Tritax Big Box Rg 17.09.2026 / 16:57:29 |
1.489 | 0.92% | 0.01 | 1.488 | 1.489 | 1'586'982 | |
|
UK 100 17.09.2026 / 17:13:34 |
1'075.98 | 1.16% | 12.37 | 0 | |||
|
Unilever Rg 17.09.2026 / 16:58:32 |
46.58 | 0.34% | 0.16 | 46.58 | 46.59 | 432'964 | |
|
United Utilities Rg 17.09.2026 / 16:56:09 |
13.870 | 1.84% | 0.25 | 13.860 | 13.870 | 393'645 | |
|
Vodafone Group Rg 17.09.2026 / 16:58:27 |
1.315 | 0.52% | 0.01 | 1.315 | 1.316 | 9'843'020 | |
|
Weir Rg 17.09.2026 / 16:58:21 |
26.76 | 1.52% | 0.40 | 26.76 | 26.78 | 104'153 | |
|
Whitbread Rg 17.09.2026 / 16:58:27 |
23.45 | -0.09% | -0.02 | 23.44 | 23.46 | 50'032 | |
|
Zegona Communic Rg 17.09.2026 / 16:58:10 |
18.560 | 3.46% | 0.62 | 18.540 | 18.580 | 95'722 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 17.09.2026 / 16:58:19 |
19.070 | -8.94% | -9.42% | -0.42% | -5.08% | 13.41% | -17.91% | 36.56% |
|
JD Sports Fsn Rg 17.09.2026 / 16:57:13 |
0.7630 | -9.03% | -19.69% | -3.88% | -4.96% | -11.26% | -17.25% | -45.13% |
|
ConvaTec Grp Rg 17.09.2026 / 16:56:26 |
2.180 | -10.35% | -1.90% | -0.09% | -3.96% | 2.64% | -7.63% | -3.21% |
|
Centrica Rg 17.09.2026 / 16:58:16 |
1.533 | -10.39% | 14.25% | 1.22% | -1.00% | -13.37% | -8.23% | -10.11% |
|
AstraZeneca Rg 17.09.2026 / 16:58:33 |
123.66 | -11.92% | 15.95% | 5.02% | 2.42% | -12.16% | 9.88% | 10.47% |
|
Fresnillo Rg 17.09.2026 / 16:57:29 |
29.92 | -11.94% | 369.07% | 1.25% | -6.50% | 6.06% | 38.90% | 389.96% |
|
Associat Brit Fo Rg 17.09.2026 / 16:58:29 |
18.445 | -13.59% | -10.14% | -0.81% | -9.27% | -6.35% | -6.25% | -11.56% |
|
Berkeley Grp Hld Rg 17.09.2026 / 16:57:43 |
33.56 | -14.01% | -14.18% | 1.76% | -5.04% | -11.08% | -9.49% | 0.00% |
|
AutoTrd Grp Rg-144A 17.09.2026 / 16:58:24 |
4.977 | -14.12% | -36.51% | 2.62% | -6.17% | 2.23% | -36.57% | -19.26% |
|
Persimmon Plc Rg 17.09.2026 / 16:57:46 |
11.765 | -14.38% | -2.64% | 6.91% | 2.84% | 4.58% | 5.19% | 7.39% |
|
Prudential Rg 17.09.2026 / 16:58:30 |
9.936 | -14.42% | 53.43% | 1.06% | -2.06% | -2.01% | -4.37% | 3.71% |
|
Smith & Nephew Rg 17.09.2026 / 16:57:41 |
10.310 | -15.86% | 5.11% | 1.03% | -4.38% | -10.37% | -24.66% | -2.39% |
|
RELX Rg 17.09.2026 / 16:58:29 |
25.61 | -15.99% | -30.15% | 2.28% | -0.89% | 8.43% | -27.84% | -9.75% |
|
Experian Rg 17.09.2026 / 16:58:22 |
28.06 | -16.93% | -19.10% | 0.86% | -5.59% | 11.48% | -27.44% | -1.15% |
|
Babcock Intl Grp Rg 17.09.2026 / 16:58:22 |
10.225 | -17.74% | 104.09% | 4.89% | -9.23% | 3.62% | -14.08% | 162.45% |
|
Melrose Ind Rg 17.09.2026 / 16:58:24 |
4.849 | -18.11% | -12.50% | 2.08% | 1.37% | 1.87% | -18.30% | -4.55% |
|
Barratt Redrow Rg 17.09.2026 / 16:58:08 |
3.148 | -19.61% | -30.32% | 9.19% | 1.71% | 7.37% | -16.37% | -33.45% |
|
Imperial Brands Rg 17.09.2026 / 16:58:34 |
25.02 | -20.03% | -2.08% | 0.99% | -0.62% | -9.74% | -18.48% | 42.42% |
|
Burberry Group Rg 17.09.2026 / 16:58:14 |
10.140 | -20.75% | 3.46% | -1.48% | -4.25% | -6.76% | -11.52% | -53.49% |
|
St. James's Rg 17.09.2026 / 16:57:25 |
11.130 | -21.72% | 25.59% | -0.67% | -3.97% | -6.94% | -11.77% | 25.40% |
|
Rentokil Initial Rg 17.09.2026 / 16:58:22 |
3.277 | -26.55% | -17.76% | -1.24% | -4.31% | -24.91% | -10.81% | -45.85% |
|
Entain Rg 17.09.2026 / 16:56:24 |
5.014 | -35.07% | -27.10% | -0.36% | -7.08% | -12.62% | -42.76% | -56.70% |
|
Reckitt Ben Rg 17.09.2026 / 16:58:13 |
50.44 | 0.00% | 0.00% | 0.22% | 0.86% | 4.41% | -11.51% | -12.41% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 17.09.2026 / 16:58:32 |
46.58 | 0.00% | 0.00% | 2.16% | 0.06% | 1.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 17.09.2026 / 16:58:22 |
73.07 | 1.28% |
73.32 16:34 |
71.70 12:34 |
83.24 02.06.26 |
59.91 02.01.26 |
251'502 |
|
Rolls-Royce Hldg Rg 17.09.2026 / 16:58:33 |
14.784 | 2.62% |
14.832 16:47 |
14.488 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'177'583 |
|
Sage Grp Rg 17.09.2026 / 16:58:25 |
10.268 | 1.91% |
10.370 11:12 |
10.095 15:36 |
11.273 13.01.26 |
7.716 24.02.26 |
481'209 |
|
Sainsbury Rg 17.09.2026 / 16:58:22 |
3.375 | 0.90% |
3.388 16:26 |
3.341 12:34 |
3.799 31.07.26 |
2.94 04.06.26 |
508'807 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.09.2026 / 16:56:22 |
9.430 | -0.11% |
9.456 16:19 |
9.374 12:19 |
9.952 28.07.26 |
6.322 27.03.26 |
519'618 |
|
Severn Trent Rg 17.09.2026 / 16:57:10 |
30.68 | 2.27% |
30.71 16:52 |
30.06 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
81'187 |
|
Shell Rg 17.09.2026 / 16:58:30 |
35.74 | -0.10% |
35.94 09:36 |
35.48 15:15 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'095'419 |
|
Smith & Nephew Rg 17.09.2026 / 16:57:41 |
10.310 | -0.87% |
10.420 09:00 |
10.275 16:56 |
13.950 04.03.26 |
10.095 11.09.26 |
352'368 |
|
Smiths Group Rg 17.09.2026 / 16:58:07 |
25.63 | 0.43% |
25.96 15:23 |
25.58 12:33 |
27.49 05.08.26 |
20.9 23.03.26 |
290'641 |
|
Softcat Rg 17.09.2026 / 16:58:01 |
19.510 | 1.83% |
19.770 13:00 |
19.210 09:01 |
21.20 28.08.26 |
10.82 24.02.26 |
64'451 |
|
Spirax Grp Rg 17.09.2026 / 16:58:11 |
69.70 | 1.23% |
70.00 09:20 |
68.63 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
36'233 |
|
SSE Rg 17.09.2026 / 16:58:13 |
24.91 | 3.60% |
24.95 16:47 |
24.05 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
380'139 |
|
St. James's Rg 17.09.2026 / 16:57:25 |
11.130 | 2.51% |
11.145 16:44 |
10.760 11:56 |
15.755 03.02.26 |
10.4 29.07.26 |
721'834 |
|
Standard Charter Rg 17.09.2026 / 16:58:31 |
23.32 | 2.06% |
23.34 16:45 |
22.93 09:00 |
23.34 17.09.26 |
14.72 23.03.26 |
1'262'655 |
|
Standard Life Rg 17.09.2026 / 16:58:23 |
9.510 | 0.90% |
9.550 15:56 |
9.420 09:56 |
9.600 07.09.26 |
6.34 23.03.26 |
171'432 |
|
Tesco Rg 17.09.2026 / 16:58:27 |
4.827 | 1.14% |
4.847 16:29 |
4.762 12:33 |
5.080 24.02.26 |
4.117 23.01.26 |
1'644'770 |
|
Tritax Big Box Rg 17.09.2026 / 16:57:29 |
1.489 | 0.92% |
1.494 16:27 |
1.473 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'586'982 |
|
UK 100 17.09.2026 / 17:13:34 |
1'075.98 | 1.16% |
1'076.29 16:45 |
1'063.58 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.09.2026 / 16:58:32 |
46.58 | 0.34% |
46.75 15:31 |
46.17 12:33 |
55.26 24.02.26 |
40.68 01.04.26 |
432'964 |
|
United Utilities Rg 17.09.2026 / 16:56:09 |
13.870 | 1.84% |
13.880 16:36 |
13.630 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
393'645 |
|
Vodafone Group Rg 17.09.2026 / 16:58:27 |
1.315 | 0.52% |
1.319 15:21 |
1.302 09:02 |
1.319 17.09.26 |
0.9694 09.07.26 |
9'843'020 |
|
Weir Rg 17.09.2026 / 16:58:21 |
26.76 | 1.52% |
26.95 14:40 |
26.58 10:10 |
35.80 26.02.26 |
22.56 11.06.26 |
104'153 |
|
Whitbread Rg 17.09.2026 / 16:58:27 |
23.45 | -0.09% |
23.64 09:01 |
23.29 15:41 |
29.07 27.01.26 |
21.02 30.04.26 |
50'032 |
|
Zegona Communic Rg 17.09.2026 / 16:58:10 |
18.560 | 3.46% |
18.580 16:48 |
17.940 09:03 |
18.840 11.05.26 |
13.2 07.01.26 |
95'722 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 17.09.26 |
13'958.07 | 0.64% | |
|
Eurozone 50 17:13 / 17.09.26 |
647.42 | 0.91% | |
|
L&S Dax 17:13 / 17.09.26 |
25'751.00 | 1.00% | |
|
S&P 500 (ETF SPY) 16:58 / 17.09.26 |
761.02 | 0.92% | |
|
VSMI Vola-Index 16:58 / 17.09.26 |
14.399 | -7.82% | |
|
EUR/CHF 17:13 / 17.09.26 |
0.9461 | -0.10% | |
|
USD/CHF 17:13 / 17.09.26 |
0.8238 | -0.25% | |
|
Gold 1 Uz 17:13 / 17.09.26 |
4'358.25 | 2.22% | |
|
Rohöl Brent 17:13 / 17.09.26 |
103.59 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 17.09.26 |
13'958.07 | 0.64% |
Top 5zur Gesamtübersicht
|
Logitech N 16:58 / 17.09.26 |
83.98 | 1.99% | |
|
ABB N 16:58 / 17.09.26 |
79.62 | 1.74% | |
|
Novartis N 16:58 / 17.09.26 |
116.12 | 1.61% | |
|
Lonza N 16:58 / 17.09.26 |
545.60 | 1.34% | |
|
Nestlé N 16:58 / 17.09.26 |
78.63 | 1.25% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:58 / 17.09.26 |
53.76 | -2.43% | |
|
Amrize N 16:58 / 17.09.26 |
31.86 | -1.33% | |
|
Kühne + Nagel N 16:57 / 17.09.26 |
215.30 | -0.92% | |
|
Roche PS 16:58 / 17.09.26 |
360.50 | -0.55% | |
|
Swisscom N 16:58 / 17.09.26 |
670.50 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 17.09.26 |
19'709.93 | 0.78% |
Top 5zur Gesamtübersicht
|
Addex N 16:06 / 17.09.26 |
0.0242 | 8.04% | |
|
Adval Tech N 16:57 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 16:57 / 17.09.26 |
555.00 | 6.73% | |
|
Helvetia Baloise N 16:58 / 17.09.26 |
225.80 | 5.61% | |
|
Curatis Holding N 16:30 / 17.09.26 |
18.900 | 5.59% |
Flop 5zur Gesamtübersicht
|
Rieter N 16:57 / 17.09.26 |
2.495 | -15.28% | |
|
Xlife Sciences N 16:20 / 17.09.26 |
12.550 | -6.69% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 16:53 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 16:58 / 17.09.26 |
227.00 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:58 / 17.09.26 |
2'238.70 | 0.82% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:58 / 17.09.26 |
225.80 | 5.61% | |
|
Sandoz Group N 16:58 / 17.09.26 |
68.04 | 3.53% | |
|
Galderma Group N 16:58 / 17.09.26 |
158.75 | 3.05% | |
|
VAT N 16:58 / 17.09.26 |
598.00 | 2.01% | |
|
Logitech N 16:58 / 17.09.26 |
83.98 | 1.99% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:58 / 17.09.26 |
53.76 | -2.43% | |
|
Amrize N 16:58 / 17.09.26 |
31.86 | -1.33% | |
|
Kühne + Nagel N 16:57 / 17.09.26 |
215.30 | -0.92% | |
|
Roche PS 16:58 / 17.09.26 |
360.50 | -0.55% | |
|
Swisscom N 16:58 / 17.09.26 |
670.50 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:58 / 17.09.26 |
3'070.97 | 1.67% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:58 / 17.09.26 |
225.80 | 5.61% | |
|
Sandoz Group N 16:58 / 17.09.26 |
68.04 | 3.53% | |
|
Galderma Group N 16:58 / 17.09.26 |
158.75 | 3.05% | |
|
Accelleron N 16:55 / 17.09.26 |
74.15 | 2.63% | |
|
Swissquote Grp Rg 16:54 / 17.09.26 |
38.58 | 2.44% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:54 / 17.09.26 |
13.140 | -0.45% | |
|
Belimo N 16:58 / 17.09.26 |
788.00 | -0.25% | |
|
Roche I 16:58 / 17.09.26 |
369.00 | -0.22% | |
|
Straumann N 16:58 / 17.09.26 |
95.02 | -0.17% | |
|
Sunrise N 16:58 / 17.09.26 |
42.00 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |