Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.07.2026 - 16:40:31
- 1'045.18
- 0.37%
- 3.84
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 14.07.2026 / 16:23:49 |
4.375 | -0.39% | -0.02 | 4.371 | 4.379 | 741'253 | |
|
Rio Tinto Rg 14.07.2026 / 16:25:24 |
69.23 | 2.67% | 1.80 | 69.22 | 69.24 | 316'025 | |
|
Rolls-Royce Hldg Rg 14.07.2026 / 16:25:22 |
14.020 | -0.55% | -0.08 | 14.018 | 14.022 | 2'451'128 | |
|
Sage Grp Rg 14.07.2026 / 16:24:55 |
8.458 | -0.79% | -0.07 | 8.450 | 8.468 | 304'618 | |
|
Sainsbury Rg 14.07.2026 / 16:25:22 |
3.478 | 0.64% | 0.02 | 3.477 | 3.478 | 845'303 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.07.2026 / 16:25:15 |
8.614 | -0.07% | -0.01 | 8.610 | 8.616 | 1'608'905 | |
|
Severn Trent Rg 14.07.2026 / 16:25:15 |
30.12 | 0.20% | 0.06 | 30.10 | 30.14 | 44'774 | |
|
Shell Rg 14.07.2026 / 16:25:30 |
31.55 | 1.53% | 0.48 | 31.54 | 31.55 | 490'888 | |
|
Smith & Nephew Rg 14.07.2026 / 16:25:10 |
11.100 | -4.23% | -0.49 | 11.095 | 11.100 | 1'025'054 | |
|
Smiths Group Rg 14.07.2026 / 16:24:47 |
24.99 | 0.30% | 0.08 | 24.97 | 25.00 | 199'102 | |
|
Softcat Rg 14.07.2026 / 16:24:18 |
19.100 | -0.05% | -0.01 | 19.090 | 19.110 | 38'172 | |
|
Spirax Grp Rg 14.07.2026 / 16:24:36 |
65.73 | 0.84% | 0.55 | 65.70 | 65.75 | 33'134 | |
|
SSE Rg 14.07.2026 / 16:25:16 |
24.78 | 1.37% | 0.34 | 24.77 | 24.78 | 245'643 | |
|
St. James's Rg 14.07.2026 / 16:25:30 |
11.520 | 0.20% | 0.02 | 11.515 | 11.525 | 582'874 | |
|
Standard Charter Rg 14.07.2026 / 16:25:02 |
21.26 | 1.29% | 0.27 | 21.25 | 21.26 | 1'075'228 | |
|
Standard Life Rg 14.07.2026 / 16:23:22 |
8.858 | 1.66% | 0.15 | 8.850 | 8.855 | 152'919 | |
|
Tesco Rg 14.07.2026 / 16:25:28 |
4.747 | 0.98% | 0.05 | 4.746 | 4.747 | 2'829'864 | |
|
Tritax Big Box Rg 14.07.2026 / 16:23:50 |
1.621 | -0.18% | 0.00 | 1.620 | 1.622 | 1'039'706 | |
|
UK 100 14.07.2026 / 16:40:32 |
1'045.18 | 0.37% | 3.84 | 0 | |||
|
Unilever Rg 14.07.2026 / 16:25:23 |
45.60 | -0.41% | -0.19 | 45.61 | 45.62 | 193'936 | |
|
United Utilities Rg 14.07.2026 / 16:23:33 |
13.685 | 0.59% | 0.08 | 13.690 | 13.700 | 150'589 | |
|
Vodafone Group Rg 14.07.2026 / 16:25:25 |
1.175 | 1.47% | 0.02 | 1.175 | 1.176 | 16'260'709 | |
|
Weir Group Rg 14.07.2026 / 16:25:23 |
24.06 | 1.18% | 0.28 | 24.06 | 24.08 | 272'178 | |
|
Whitbread Rg 14.07.2026 / 16:22:16 |
22.87 | -1.08% | -0.25 | 22.86 | 22.88 | 195'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 14.07.2026 / 16:22:16 |
22.87 | -9.12% | -21.60% | -3.83% | -5.14% | -7.43% | -24.99% | -31.07% |
|
ConvaTec Grp Rg 14.07.2026 / 16:24:58 |
2.112 | -11.84% | -3.52% | -5.16% | 0.57% | -9.28% | -13.58% | 3.09% |
|
Kingfisher Rg 14.07.2026 / 16:25:05 |
2.782 | -12.22% | 11.34% | -0.73% | -2.69% | -7.27% | 1.53% | 17.81% |
|
Hochschild Minin Rg 14.07.2026 / 16:25:06 |
4.638 | -12.83% | 108.83% | -3.23% | -23.72% | -29.30% | 68.17% | 475.42% |
|
ICG Rg 14.07.2026 / 16:25:32 |
17.840 | -13.37% | -13.83% | 0.76% | -2.51% | -4.01% | -9.99% | 26.27% |
|
Imperial Brands Rg 14.07.2026 / 16:25:09 |
26.78 | -14.07% | 5.21% | -3.55% | -5.00% | -1.96% | -7.88% | 52.41% |
|
Burberry Group Rg 14.07.2026 / 16:24:47 |
10.660 | -14.49% | 11.64% | -3.92% | -7.63% | -10.66% | -13.61% | -48.70% |
|
AutoTrd Grp Rg-144A 14.07.2026 / 16:25:05 |
5.018 | -14.49% | -36.78% | -0.08% | 5.11% | -1.99% | -39.40% | -20.15% |
|
Berkeley Grp Hld Rg 14.07.2026 / 16:24:48 |
33.12 | -14.72% | -14.90% | -1.52% | -4.83% | -3.80% | -8.86% | 0.00% |
|
Rightmove Rg 14.07.2026 / 16:23:49 |
4.375 | -15.21% | -31.72% | -4.09% | -0.53% | -3.52% | -43.87% | -17.98% |
|
Weir Group Rg 14.07.2026 / 16:25:23 |
24.06 | -16.39% | 8.78% | -0.82% | -1.84% | -21.30% | -6.96% | 33.37% |
|
St. James's Rg 14.07.2026 / 16:25:30 |
11.520 | -17.11% | 33.00% | -11.89% | -1.62% | -9.65% | -4.71% | 4.67% |
|
RELX Rg 14.07.2026 / 16:25:29 |
24.38 | -17.80% | -31.66% | -1.02% | 0.49% | -12.49% | -38.82% | -1.43% |
|
Babcock Intl Grp Rg 14.07.2026 / 16:25:30 |
10.123 | -18.74% | 101.60% | -5.84% | -3.13% | -16.86% | -6.32% | 245.65% |
|
Experian Rg 14.07.2026 / 16:25:05 |
26.60 | -20.16% | -22.25% | -1.75% | 3.66% | -8.73% | -33.81% | -9.28% |
|
Melrose Ind Rg 14.07.2026 / 16:24:50 |
4.636 | -20.17% | -14.71% | -5.48% | -1.42% | -13.59% | -12.86% | -5.01% |
|
Sage Grp Rg 14.07.2026 / 16:24:55 |
8.458 | -21.28% | -33.22% | -0.44% | 2.62% | -7.60% | -31.58% | -7.28% |
|
Persimmon Plc Rg 14.07.2026 / 16:23:50 |
10.450 | -21.60% | -10.85% | 0.00% | -2.47% | -8.73% | -12.30% | 0.90% |
|
Fresnillo Rg 14.07.2026 / 16:25:33 |
26.03 | -22.71% | 311.70% | -5.00% | -20.54% | -27.15% | 77.20% | 304.69% |
|
Mondi Rg 14.07.2026 / 16:25:21 |
7.014 | -23.00% | -40.78% | -0.76% | -5.50% | -17.05% | -40.91% | -49.81% |
|
Barratt Redrow Rg 14.07.2026 / 16:23:50 |
2.777 | -25.48% | -35.41% | -2.11% | 8.35% | 4.56% | -26.63% | -30.89% |
|
Entain Rg 14.07.2026 / 16:24:05 |
5.504 | -27.40% | -18.49% | 4.24% | -7.34% | -9.41% | -41.47% | -56.22% |
|
Flutter Entmt Rg 14.07.2026 / 16:25:11 |
81.24 | -45.96% | -58.33% | 0.53% | 0.15% | 0.72% | -62.79% | -45.58% |
|
Reckitt Ben Rg 14.07.2026 / 16:25:23 |
49.64 | 0.00% | 0.00% | -4.61% | 6.75% | 0.38% | -0.92% | -12.88% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 14.07.2026 / 16:23:49 |
4.375 | -0.39% |
4.381 16:14 |
4.247 13:46 |
5.197 12.01.26 |
3.917 01.04.26 |
741'253 |
|
Rio Tinto Rg 14.07.2026 / 16:25:24 |
69.23 | 2.67% |
69.37 16:13 |
67.54 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
316'025 |
|
Rolls-Royce Hldg Rg 14.07.2026 / 16:25:22 |
14.020 | -0.55% |
14.106 14:30 |
13.764 09:46 |
15.096 06.07.26 |
10.7875 31.03.26 |
2'451'128 |
|
Sage Grp Rg 14.07.2026 / 16:24:55 |
8.458 | -0.79% |
8.578 09:02 |
8.238 13:49 |
11.273 13.01.26 |
7.716 24.02.26 |
304'618 |
|
Sainsbury Rg 14.07.2026 / 16:25:22 |
3.478 | 0.64% |
3.481 16:11 |
3.441 09:21 |
3.618 24.02.26 |
2.94 04.06.26 |
845'303 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.07.2026 / 16:25:15 |
8.614 | -0.07% |
8.668 14:30 |
8.465 09:49 |
8.933 24.06.26 |
6.322 27.03.26 |
1'608'905 |
|
Severn Trent Rg 14.07.2026 / 16:25:15 |
30.12 | 0.20% |
30.24 15:46 |
29.86 12:33 |
33.35 30.04.26 |
27.29 14.01.26 |
44'774 |
|
Shell Rg 14.07.2026 / 16:25:30 |
31.55 | 1.53% |
31.73 10:10 |
31.38 14:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
490'888 |
|
Smith & Nephew Rg 14.07.2026 / 16:25:10 |
11.100 | -4.23% |
11.610 09:00 |
11.025 16:17 |
13.950 04.03.26 |
10.63 12.05.26 |
1'025'054 |
|
Smiths Group Rg 14.07.2026 / 16:24:47 |
24.99 | 0.30% |
25.13 14:30 |
24.47 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
199'102 |
|
Softcat Rg 14.07.2026 / 16:24:18 |
19.100 | -0.05% |
19.210 16:00 |
18.550 14:06 |
19.760 06.07.26 |
10.82 24.02.26 |
38'172 |
|
Spirax Grp Rg 14.07.2026 / 16:24:36 |
65.73 | 0.84% |
66.30 14:30 |
64.65 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
33'134 |
|
SSE Rg 14.07.2026 / 16:25:16 |
24.78 | 1.37% |
24.80 15:55 |
24.30 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
245'643 |
|
St. James's Rg 14.07.2026 / 16:25:30 |
11.520 | 0.20% |
11.585 15:45 |
11.215 09:07 |
15.755 03.02.26 |
11.145 10.06.26 |
582'874 |
|
Standard Charter Rg 14.07.2026 / 16:25:02 |
21.26 | 1.29% |
21.33 15:55 |
20.70 09:22 |
21.59 07.07.26 |
14.72 23.03.26 |
1'075'228 |
|
Standard Life Rg 14.07.2026 / 16:23:22 |
8.858 | 1.66% |
8.860 15:46 |
8.645 09:03 |
8.860 14.07.26 |
6.34 23.03.26 |
152'919 |
|
Tesco Rg 14.07.2026 / 16:25:28 |
4.747 | 0.98% |
4.751 16:25 |
4.672 09:10 |
5.080 24.02.26 |
4.117 23.01.26 |
2'829'864 |
|
Tritax Big Box Rg 14.07.2026 / 16:23:50 |
1.621 | -0.18% |
1.625 14:30 |
1.596 09:49 |
1.740 02.03.26 |
1.399 27.03.26 |
1'039'706 |
|
UK 100 14.07.2026 / 16:40:32 |
1'045.18 | 0.37% |
1'047.56 16:34 |
1'034.77 11:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.07.2026 / 16:25:23 |
45.60 | -0.41% |
45.76 15:44 |
45.15 11:01 |
55.26 24.02.26 |
40.68 01.04.26 |
193'936 |
|
United Utilities Rg 14.07.2026 / 16:23:33 |
13.685 | 0.59% |
13.750 15:55 |
13.510 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
150'589 |
|
Vodafone Group Rg 14.07.2026 / 16:25:25 |
1.175 | 1.47% |
1.189 10:01 |
1.165 09:00 |
1.221 11.05.26 |
0.9694 09.07.26 |
16'260'709 |
|
Weir Group Rg 14.07.2026 / 16:25:23 |
24.06 | 1.18% |
24.25 16:04 |
23.44 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
272'178 |
|
Whitbread Rg 14.07.2026 / 16:22:16 |
22.87 | -1.08% |
22.93 16:09 |
22.56 09:08 |
29.07 27.01.26 |
21.02 30.04.26 |
195'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 14.07.26 |
14'215.18 | -0.36% | |
|
Eurozone 50 16:40 / 14.07.26 |
648.00 | 0.23% | |
|
L&S Dax 16:40 / 14.07.26 |
25'141.00 | 0.64% | |
|
S&P 500 (ETF SPY) 16:25 / 14.07.26 |
750.24 | 0.14% | |
|
VSMI Vola-Index 16:25 / 14.07.26 |
14.454 | 1.22% | |
|
EUR/CHF 16:40 / 14.07.26 |
0.9242 | -0.31% | |
|
USD/CHF 16:40 / 14.07.26 |
0.8073 | -0.89% | |
|
Gold 1 Uz 16:40 / 14.07.26 |
4'079.79 | 1.95% | |
|
Rohöl Brent 16:40 / 14.07.26 |
84.92 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 14.07.26 |
14'215.18 | -0.36% |
Top 5zur Gesamtübersicht
|
UBS N 16:25 / 14.07.26 |
43.58 | 3.17% | |
|
ABB N 16:25 / 14.07.26 |
85.00 | 1.41% | |
|
Swiss Re N 16:24 / 14.07.26 |
135.85 | 0.93% | |
|
Amrize N 16:25 / 14.07.26 |
40.86 | 0.91% | |
|
Swiss Life N 16:25 / 14.07.26 |
942.00 | 0.45% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 14.07.26 |
81.04 | -3.04% | |
|
Alcon N 16:25 / 14.07.26 |
54.24 | -2.97% | |
|
Novartis N 16:25 / 14.07.26 |
122.50 | -1.67% | |
|
Richemont N 16:25 / 14.07.26 |
181.70 | -1.33% | |
|
Roche PS 16:25 / 14.07.26 |
326.40 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 14.07.26 |
19'996.79 | -0.34% |
Top 5zur Gesamtübersicht
|
GAM N 16:13 / 14.07.26 |
0.0648 | 6.23% | |
|
EFG N 16:18 / 14.07.26 |
17.920 | 5.16% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Aevis Victoria N 16:21 / 14.07.26 |
12.900 | 4.88% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 15:42 / 14.07.26 |
0.0400 | -6.98% | |
|
Dätwyler I 16:24 / 14.07.26 |
147.80 | -5.98% | |
|
Avolta N 16:25 / 14.07.26 |
48.72 | -5.67% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 14.07.26 |
2'282.39 | -0.26% |
Top 5zur Gesamtübersicht
|
UBS N 16:25 / 14.07.26 |
43.57 | 3.15% | |
|
Julius Bär N 16:24 / 14.07.26 |
74.72 | 2.24% | |
|
VAT N 16:25 / 14.07.26 |
688.00 | 1.68% | |
|
ABB N 16:25 / 14.07.26 |
84.98 | 1.38% | |
|
Schindler PS 16:24 / 14.07.26 |
266.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:25 / 14.07.26 |
81.04 | -3.04% | |
|
Alcon N 16:25 / 14.07.26 |
54.24 | -2.97% | |
|
Straumann N 16:24 / 14.07.26 |
103.40 | -2.45% | |
|
Galderma Group N 16:25 / 14.07.26 |
167.70 | -1.73% | |
|
Novartis N 16:25 / 14.07.26 |
122.50 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 14.07.26 |
3'111.04 | -0.46% |
Top 5zur Gesamtübersicht
|
Clariant N 16:25 / 14.07.26 |
7.955 | 2.71% | |
|
Julius Bär N 16:24 / 14.07.26 |
74.72 | 2.24% | |
|
Belimo N 16:25 / 14.07.26 |
829.00 | 1.84% | |
|
Swissquote Grp Rg 16:19 / 14.07.26 |
42.12 | 1.69% | |
|
VAT N 16:25 / 14.07.26 |
688.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:25 / 14.07.26 |
48.72 | -5.67% | |
|
Flughafen Zürich N 16:23 / 14.07.26 |
237.40 | -3.89% | |
|
Straumann N 16:24 / 14.07.26 |
103.40 | -2.45% | |
|
The Swatch Group I 16:25 / 14.07.26 |
201.50 | -1.95% | |
|
Galderma Group N 16:25 / 14.07.26 |
167.70 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |