Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.02.2026 - 17:30:04
- 1'030.02
- -0.20%
- -2.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 03.02.2026 / 17:30:00 |
3.260 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.02.2026 / 17:30:00 |
7.594 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 03.02.2026 / 17:30:00 |
29.40 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 03.02.2026 / 17:30:00 |
12.445 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 03.02.2026 / 17:30:00 |
25.49 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 03.02.2026 / 17:30:00 |
72.65 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 03.02.2026 / 17:30:00 |
24.41 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 03.02.2026 / 17:30:00 |
15.478 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 03.02.2026 / 17:30:00 |
18.828 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 03.02.2026 / 17:30:00 |
1.089 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 03.02.2026 / 17:30:00 |
4.332 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 03.02.2026 / 17:30:00 |
1.648 | 0.00% | 0.00 | 0 | |||
|
UK 100 03.02.2026 / 17:30:04 |
1'030.02 | -0.20% | -2.03 | 0 | |||
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 03.02.2026 / 17:30:00 |
12.555 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 03.02.2026 / 17:30:00 |
1.113 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 03.02.2026 / 17:30:00 |
33.42 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 03.02.2026 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 03.02.2026 / 17:30:00 |
8.985 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 03.02.2026 / 17:30:00 |
2.679 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 03.02.2026 / 17:30:00 |
48.32 | -4.77% | -2.19% | -4.28% | -11.27% | -0.70% | -4.20% | -15.49% |
|
Intertek Group Rg 03.02.2026 / 17:30:00 |
43.82 | -5.09% | -6.81% | -2.17% | -5.56% | -12.88% | -13.40% | -3.07% |
|
Aviva Rg 03.02.2026 / 17:30:00 |
6.490 | -5.17% | 38.73% | 3.69% | -6.38% | -4.54% | 28.46% | 44.00% |
|
Mondi Rg 03.02.2026 / 17:30:00 |
8.597 | -5.59% | -27.39% | -3.06% | -5.88% | 1.45% | -31.28% | -51.09% |
|
Informa Rg 03.02.2026 / 17:30:00 |
8.314 | -5.93% | 4.37% | -7.17% | -7.27% | -14.94% | -4.87% | 20.04% |
|
Next Rg 03.02.2026 / 17:30:00 |
127.75 | -6.60% | 33.99% | -5.72% | -10.00% | -12.44% | 31.00% | 83.29% |
|
Compass Group Rg 03.02.2026 / 17:30:00 |
21.71 | -8.15% | -18.09% | -0.89% | -6.00% | -14.02% | -21.52% | 12.93% |
|
Rightmove Rg 03.02.2026 / 17:30:00 |
4.723 | -8.81% | -26.58% | -6.23% | -7.76% | -17.76% | -29.56% | -23.14% |
|
ConvaTec Grp Rg 03.02.2026 / 17:30:00 |
2.202 | -9.20% | -0.63% | -5.62% | -11.10% | -7.32% | -8.10% | -9.16% |
|
Games Workshop G Rg 03.02.2026 / 17:30:00 |
167.00 | -11.48% | 25.19% | -6.07% | -10.36% | 8.79% | 14.54% | 76.72% |
|
Associat Brit Fo Rg 03.02.2026 / 17:30:00 |
18.803 | -11.89% | -8.37% | -0.92% | -12.67% | -16.58% | 2.08% | -2.40% |
|
AutoTrd Grp Rg-144A 03.02.2026 / 17:30:00 |
5.106 | -12.69% | -35.45% | -6.96% | -11.32% | -30.44% | -35.42% | -19.77% |
|
Admiral Group Rg 03.02.2026 / 17:30:00 |
27.58 | -13.49% | 4.63% | 3.96% | -9.22% | -15.09% | 1.73% | 20.75% |
|
Pearson Rg 03.02.2026 / 17:30:00 |
8.944 | -14.70% | -30.34% | -4.80% | -14.57% | -11.88% | -33.34% | -4.61% |
|
Burberry Group Rg 03.02.2026 / 17:30:00 |
10.725 | -15.55% | 10.25% | -7.86% | -21.31% | -10.29% | -11.60% | -56.58% |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -18.49% | -30.84% | -10.81% | -17.44% | -21.74% | -34.22% | 9.34% |
|
ICG Rg 03.02.2026 / 17:30:00 |
16.610 | -19.09% | -19.53% | -11.46% | -21.43% | -16.26% | -28.37% | 11.36% |
|
LSE Group Rg 03.02.2026 / 17:30:00 |
71.82 | -19.55% | -36.55% | -12.78% | -20.71% | -21.95% | -40.08% | -5.99% |
|
WPP Rg 03.02.2026 / 17:30:00 |
2.679 | -20.76% | -67.60% | -13.64% | -23.74% | -11.67% | -65.04% | -74.04% |
|
Entain Rg 03.02.2026 / 17:30:00 |
5.869 | -23.60% | -14.22% | -8.98% | -24.19% | -21.85% | -20.15% | -62.99% |
|
Experian Rg 03.02.2026 / 17:30:00 |
25.15 | -24.99% | -26.95% | -9.73% | -25.70% | -27.56% | -36.39% | -19.85% |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -27.03% | -39.33% | -19.62% | -28.32% | -31.89% | -45.06% | -10.58% |
|
Flutter Entmt Rg 03.02.2026 / 17:30:00 |
113.73 | -29.14% | -45.36% | -8.47% | -31.57% | -35.22% | -45.40% | -14.33% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.00% | 0.00% | 3.38% | 5.88% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 0.00% |
70.30 03.02.26 |
59.91 02.01.26 |
852'952 | ||
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 0.00% |
13.065 14.01.26 |
11.56 02.01.26 |
3'103'365 | ||
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | 0.00% |
11.273 13.01.26 |
8.826 03.02.26 |
1'788'226 | ||
|
Sainsbury Rg 03.02.2026 / 17:30:00 |
3.260 | 0.00% |
3.384 07.01.26 |
3.039 12.01.26 |
1'021'266 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.02.2026 / 17:30:00 |
7.594 | 0.00% |
7.680 30.01.26 |
7.058 05.01.26 |
292'454 | ||
|
Severn Trent Rg 03.02.2026 / 17:30:00 |
29.40 | 0.00% |
29.62 02.02.26 |
27.29 14.01.26 |
140'059 | ||
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.00% |
28.19 29.01.26 |
25.5375 08.01.26 |
638'366 | ||
|
Smith & Nephew Rg 03.02.2026 / 17:30:00 |
12.445 | 0.00% |
12.715 09.01.26 |
11.705 14.01.26 |
356'653 | ||
|
Smiths Group Rg 03.02.2026 / 17:30:00 |
25.49 | 0.00% |
26.64 22.01.26 |
23.32 02.01.26 |
288'950 | ||
|
Spirax Grp Rg 03.02.2026 / 17:30:00 |
72.65 | 0.00% |
75.10 28.01.26 |
66.35 06.01.26 |
53'850 | ||
|
SSE Rg 03.02.2026 / 17:30:00 |
24.41 | 0.00% |
24.57 02.02.26 |
21.62 02.01.26 |
588'203 | ||
|
St. James's Rg 03.02.2026 / 17:30:00 |
15.478 | 0.00% |
15.755 03.02.26 |
13.84 02.01.26 |
450'268 | ||
|
Standard Charter Rg 03.02.2026 / 17:30:00 |
18.828 | 0.00% |
19.250 03.02.26 |
17.635 12.01.26 |
1'111'000 | ||
|
Taylor Wimpey Rg 03.02.2026 / 17:30:00 |
1.089 | 0.00% |
1.108 13.01.26 |
0.9852 15.01.26 |
1'504'491 | ||
|
Tesco Rg 03.02.2026 / 17:30:00 |
4.332 | 0.00% |
4.576 06.01.26 |
4.117 23.01.26 |
2'780'624 | ||
|
Tritax Big Box Rg 03.02.2026 / 17:30:00 |
1.648 | 0.00% |
1.663 30.01.26 |
1.495 05.01.26 |
757'818 | ||
|
UK 100 03.02.2026 / 17:30:04 |
1'030.02 | -0.20% |
1'035.92 09:26 |
1'022.13 15:28 |
1'035.92 03.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.00% |
50.55 02.02.26 |
47.57 22.01.26 |
552'140 | ||
|
United Utilities Rg 03.02.2026 / 17:30:00 |
12.555 | 0.00% |
12.655 02.02.26 |
11.77 22.01.26 |
268'361 | ||
|
Vodafone Group Rg 03.02.2026 / 17:30:00 |
1.113 | 0.00% |
1.113 03.02.26 |
0.9801 05.01.26 |
9'039'795 | ||
|
Weir Group Rg 03.02.2026 / 17:30:00 |
33.42 | 0.00% |
33.92 29.01.26 |
28.24 02.01.26 |
177'413 | ||
|
Whitbread Rg 03.02.2026 / 17:30:00 |
27.05 | 0.00% |
29.07 27.01.26 |
24.875 06.01.26 |
244'393 | ||
|
Wise-A Rg 03.02.2026 / 17:30:00 |
8.985 | 0.00% |
9.915 21.01.26 |
7.95 16.01.26 |
804'958 | ||
|
WPP Rg 03.02.2026 / 17:30:00 |
2.679 | 0.00% |
3.550 06.01.26 |
2.677 03.02.26 |
2'402'187 |