Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.05.2026 - 11:04:09
- 1'017.29
- -1.30%
- -13.40
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.05.2026 / 10:48:27 |
8.544 | 0.00% | 0.00 | 8.542 | 8.546 | 122'051 | |
|
Sainsbury Rg 15.05.2026 / 10:47:21 |
3.052 | -0.23% | -0.01 | 3.052 | 3.054 | 192'085 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.05.2026 / 10:47:36 |
6.824 | -3.18% | -0.22 | 6.818 | 6.826 | 98'357 | |
|
Severn Trent Rg 15.05.2026 / 10:48:46 |
30.18 | -3.89% | -1.22 | 30.16 | 30.18 | 46'912 | |
|
Shell Rg 15.05.2026 / 10:49:08 |
31.69 | 0.78% | 0.25 | 31.68 | 31.69 | 171'809 | |
|
Smith & Nephew Rg 15.05.2026 / 10:48:12 |
11.055 | 0.23% | 0.03 | 11.050 | 11.055 | 112'471 | |
|
Smiths Group Rg 15.05.2026 / 10:48:14 |
25.12 | -0.75% | -0.19 | 25.11 | 25.13 | 25'209 | |
|
Spirax Grp Rg 15.05.2026 / 10:49:06 |
69.35 | -2.73% | -1.95 | 69.30 | 69.40 | 12'529 | |
|
SSE Rg 15.05.2026 / 10:48:47 |
23.71 | -3.18% | -0.78 | 23.70 | 23.71 | 317'701 | |
|
St. James's Rg 15.05.2026 / 10:49:11 |
11.585 | -2.57% | -0.31 | 11.575 | 11.585 | 44'631 | |
|
Standard Charter Rg 15.05.2026 / 10:49:02 |
18.820 | -1.47% | -0.28 | 18.820 | 18.825 | 183'302 | |
|
Standard Life Rg 15.05.2026 / 10:48:29 |
7.695 | 0.36% | 0.03 | 7.690 | 7.705 | 64'171 | |
|
Taylor Wimpey Rg 15.05.2026 / 10:46:47 |
0.7814 | -1.61% | -0.01 | 0.7812 | 0.7816 | 611'396 | |
|
Tesco Rg 15.05.2026 / 10:48:29 |
4.500 | -0.51% | -0.02 | 4.499 | 4.500 | 481'887 | |
|
Tritax Big Box Rg 15.05.2026 / 10:47:26 |
1.446 | -2.69% | -0.04 | 1.445 | 1.447 | 550'754 | |
|
UK 100 15.05.2026 / 11:04:11 |
1'017.29 | -1.30% | -13.39 | 0 | |||
|
Unilever Rg 15.05.2026 / 10:48:47 |
42.33 | 0.32% | 0.14 | 42.32 | 42.32 | 153'707 | |
|
United Utilities Rg 15.05.2026 / 10:48:47 |
13.230 | -4.27% | -0.59 | 13.220 | 13.240 | 257'807 | |
|
Vodafone Group Rg 15.05.2026 / 10:48:47 |
1.124 | -3.06% | -0.04 | 1.124 | 1.125 | 1'155'591 | |
|
Weir Group Rg 15.05.2026 / 10:49:05 |
24.80 | -0.96% | -0.24 | 24.80 | 24.82 | 130'473 | |
|
Whitbread Rg 15.05.2026 / 10:48:12 |
22.78 | -2.38% | -0.56 | 22.77 | 22.78 | 20'142 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 15.05.2026 / 10:37:18 |
17.240 | -2.16% | -0.38 | 17.220 | 17.260 | 11'822 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 15.05.2026 / 10:47:50 |
2.094 | -13.57% | -5.42% | 2.65% | -12.75% | -8.76% | -23.07% | -5.50% |
|
Burberry Group Rg 15.05.2026 / 10:48:44 |
10.455 | -14.17% | 12.05% | -13.51% | -11.85% | -13.61% | 4.82% | -56.52% |
|
St. James's Rg 15.05.2026 / 10:49:11 |
11.585 | -14.28% | 37.54% | -2.40% | -11.87% | -9.63% | 5.51% | 4.53% |
|
Associat Brit Fo Rg 15.05.2026 / 10:48:13 |
17.850 | -15.51% | -12.13% | -2.33% | -4.62% | -8.63% | -14.63% | -5.33% |
|
Mondi Rg 15.05.2026 / 10:48:08 |
7.532 | -15.76% | -35.21% | -3.68% | -12.88% | -18.71% | -37.38% | -45.52% |
|
Berkeley Grp Hld Rg 15.05.2026 / 10:48:50 |
32.38 | -16.16% | -16.33% | -3.00% | -9.10% | -25.27% | -23.09% | 0.00% |
|
AutoTrd Grp Rg-144A 15.05.2026 / 10:46:55 |
4.813 | -16.31% | -38.13% | -7.26% | -8.29% | 0.80% | -45.27% | -22.39% |
|
Melrose Ind Rg 15.05.2026 / 10:49:00 |
4.788 | -16.92% | -11.23% | -6.08% | -15.45% | -28.98% | 2.46% | 5.65% |
|
JD Sports Fsn Rg 15.05.2026 / 10:48:11 |
0.6986 | -17.17% | -26.88% | -6.10% | -9.51% | -11.39% | -24.83% | -59.73% |
|
Rightmove Rg 15.05.2026 / 10:49:05 |
3.972 | -20.89% | -36.30% | -6.42% | -14.16% | -7.88% | -47.31% | -26.94% |
|
Persimmon Plc Rg 15.05.2026 / 10:48:47 |
10.510 | -21.05% | -10.22% | -5.53% | -12.71% | -31.40% | -23.09% | -19.70% |
|
Sage Grp Rg 15.05.2026 / 10:48:27 |
8.544 | -21.11% | -33.07% | -2.82% | -7.83% | 4.81% | -31.04% | 4.94% |
|
Babcock Intl Grp Rg 15.05.2026 / 10:49:05 |
9.764 | -21.26% | 95.37% | -7.58% | -21.42% | -30.51% | 15.04% | 214.12% |
|
RELX Rg 15.05.2026 / 10:49:03 |
23.64 | -21.35% | -34.61% | -3.75% | -13.18% | 2.07% | -42.20% | -4.71% |
|
Experian Rg 15.05.2026 / 10:48:18 |
25.68 | -23.65% | -25.65% | -3.04% | -10.79% | -1.57% | -34.70% | -6.67% |
|
Taylor Wimpey Rg 15.05.2026 / 10:46:47 |
0.7814 | -26.26% | -35.14% | -5.80% | -11.21% | -32.11% | -33.86% | -36.54% |
|
Entain Rg 15.05.2026 / 10:45:02 |
5.154 | -30.27% | -21.70% | -5.57% | -18.36% | -11.29% | -33.06% | -63.42% |
|
easyJet Rg 15.05.2026 / 10:49:11 |
3.426 | -31.69% | -38.11% | -5.46% | -13.70% | -27.35% | -36.84% | -28.98% |
|
Barratt Redrow Rg 15.05.2026 / 10:49:05 |
2.465 | -34.56% | -43.28% | -5.81% | -11.14% | -35.06% | -47.46% | -50.12% |
|
Flutter Entmt Rg 15.05.2026 / 10:43:25 |
69.38 | -56.70% | -66.61% | -8.08% | -15.41% | -22.78% | -62.99% | -56.36% |
|
Reckitt Ben Rg 15.05.2026 / 10:49:11 |
45.70 | 0.00% | 0.00% | -2.14% | -11.71% | -28.77% | -5.89% | -29.56% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 15.05.2026 / 10:48:47 |
42.33 | 0.00% | 0.00% | -0.66% | -1.60% | -21.29% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.05.2026 / 10:48:27 |
8.544 | 0.00% |
8.628 09:08 |
8.528 10:22 |
11.273 13.01.26 |
7.716 24.02.26 |
122'051 |
|
Sainsbury Rg 15.05.2026 / 10:47:21 |
3.052 | -0.23% |
3.080 09:00 |
3.045 10:17 |
3.618 24.02.26 |
2.993 13.05.26 |
192'085 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.05.2026 / 10:47:36 |
6.824 | -3.18% |
6.952 09:00 |
6.800 10:31 |
8.444 27.02.26 |
6.322 27.03.26 |
98'357 |
|
Severn Trent Rg 15.05.2026 / 10:48:46 |
30.18 | -3.89% |
31.03 09:00 |
30.18 10:48 |
33.35 30.04.26 |
27.29 14.01.26 |
46'912 |
|
Shell Rg 15.05.2026 / 10:49:08 |
31.69 | 0.78% |
31.85 09:18 |
31.61 10:38 |
35.92 31.03.26 |
25.5375 08.01.26 |
171'809 |
|
Smith & Nephew Rg 15.05.2026 / 10:48:12 |
11.055 | 0.23% |
11.100 09:25 |
11.035 10:34 |
13.950 04.03.26 |
10.63 12.05.26 |
112'471 |
|
Smiths Group Rg 15.05.2026 / 10:48:14 |
25.12 | -0.75% |
25.34 09:20 |
25.03 10:33 |
27.31 27.02.26 |
20.9 23.03.26 |
25'209 |
|
Spirax Grp Rg 15.05.2026 / 10:49:06 |
69.35 | -2.73% |
70.48 09:01 |
69.05 10:31 |
80.35 12.02.26 |
62.5 23.03.26 |
12'529 |
|
SSE Rg 15.05.2026 / 10:48:47 |
23.71 | -3.18% |
24.23 09:05 |
23.71 10:48 |
27.67 13.04.26 |
21.62 02.01.26 |
317'701 |
|
St. James's Rg 15.05.2026 / 10:49:11 |
11.585 | -2.57% |
11.828 09:21 |
11.575 10:48 |
15.755 03.02.26 |
11.4 30.03.26 |
44'631 |
|
Standard Charter Rg 15.05.2026 / 10:49:02 |
18.820 | -1.47% |
18.995 09:30 |
18.785 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
183'302 |
|
Standard Life Rg 15.05.2026 / 10:48:29 |
7.695 | 0.36% |
7.740 09:59 |
7.605 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
64'171 |
|
Taylor Wimpey Rg 15.05.2026 / 10:46:47 |
0.7814 | -1.61% |
0.7862 09:00 |
0.7784 09:13 |
1.167 12.02.26 |
0.7584 30.04.26 |
611'396 |
|
Tesco Rg 15.05.2026 / 10:48:29 |
4.500 | -0.51% |
4.513 09:05 |
4.473 09:39 |
5.080 24.02.26 |
4.117 23.01.26 |
481'887 |
|
Tritax Big Box Rg 15.05.2026 / 10:47:26 |
1.446 | -2.69% |
1.476 09:00 |
1.446 10:33 |
1.740 02.03.26 |
1.399 27.03.26 |
550'754 |
|
UK 100 15.05.2026 / 11:04:11 |
1'017.29 | -1.30% |
1'030.90 09:00 |
1'017.13 11:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 15.05.2026 / 10:48:47 |
42.33 | 0.32% |
42.51 09:23 |
42.19 09:38 |
55.26 24.02.26 |
40.68 01.04.26 |
153'707 |
|
United Utilities Rg 15.05.2026 / 10:48:47 |
13.230 | -4.27% |
13.680 09:00 |
13.180 09:17 |
14.970 30.04.26 |
11.77 22.01.26 |
257'807 |
|
Vodafone Group Rg 15.05.2026 / 10:48:47 |
1.124 | -3.06% |
1.154 09:00 |
1.122 10:42 |
1.221 11.05.26 |
0.9801 05.01.26 |
1'155'591 |
|
Weir Group Rg 15.05.2026 / 10:49:05 |
24.80 | -0.96% |
24.96 10:07 |
24.58 09:02 |
35.80 26.02.26 |
23.92 13.05.26 |
130'473 |
|
Whitbread Rg 15.05.2026 / 10:48:12 |
22.78 | -2.38% |
23.22 09:00 |
22.74 10:16 |
29.07 27.01.26 |
21.02 30.04.26 |
20'142 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 15.05.2026 / 10:37:18 |
17.240 | -2.16% |
17.420 09:12 |
17.200 10:23 |
18.840 11.05.26 |
13.2 07.01.26 |
11'822 |