Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.03.2026 - 17:30:03
- 1'035.41
- 1.44%
- 14.69
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 10.03.2026 / 17:30:00 |
8.402 | 0.05% | 0.00 | 8.244 | 8.412 | 1'049'446 | |
|
Sainsbury Rg 10.03.2026 / 17:30:00 |
3.366 | 0.72% | 0.02 | 3.362 | 3.368 | 1'096'358 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 10.03.2026 / 17:30:00 |
7.544 | 3.40% | 0.25 | 7.536 | 7.546 | 812'464 | |
|
Severn Trent Rg 10.03.2026 / 17:30:00 |
31.04 | 0.65% | 0.20 | 31.01 | 31.06 | 141'475 | |
|
Shell Rg 10.03.2026 / 17:30:00 |
31.82 | -0.75% | -0.24 | 31.79 | 31.82 | 2'657'235 | |
|
Smith & Nephew Rg 10.03.2026 / 17:30:00 |
12.388 | -1.55% | -0.20 | 12.375 | 12.395 | 539'163 | |
|
Smiths Group Rg 10.03.2026 / 17:30:00 |
26.02 | 1.32% | 0.34 | 25.94 | 26.02 | 408'589 | |
|
Spirax Grp Rg 10.03.2026 / 17:30:00 |
73.30 | 4.42% | 3.10 | 73.20 | 73.40 | 210'617 | |
|
SSE Rg 10.03.2026 / 17:30:00 |
26.68 | 1.56% | 0.41 | 26.66 | 26.71 | 1'055'765 | |
|
St. James's Rg 10.03.2026 / 17:30:00 |
13.310 | 3.30% | 0.43 | 13.040 | 13.320 | 479'717 | |
|
Standard Charter Rg 10.03.2026 / 17:30:00 |
16.835 | 3.98% | 0.65 | 16.785 | 16.840 | 2'196'225 | |
|
Standard Life Rg 10.03.2026 / 17:30:00 |
7.088 | 3.02% | 0.21 | 7.080 | 7.095 | 221'614 | |
|
Taylor Wimpey Rg 10.03.2026 / 17:30:00 |
0.9846 | 1.65% | 0.02 | 0.9646 | 1.005 | 5'110'708 | |
|
Tesco Rg 10.03.2026 / 17:30:00 |
4.718 | 0.51% | 0.02 | 4.717 | 4.720 | 2'484'814 | |
|
Tritax Big Box Rg 10.03.2026 / 17:30:00 |
1.590 | 1.86% | 0.03 | 1.559 | 1.591 | 1'835'536 | |
|
UK 100 10.03.2026 / 17:30:03 |
1'035.41 | 1.44% | 14.69 | 0 | |||
|
Unilever Rg 10.03.2026 / 17:30:00 |
49.02 | -0.16% | -0.08 | 48.98 | 49.08 | 221'222 | |
|
United Utilities Rg 10.03.2026 / 17:30:00 |
13.355 | 1.06% | 0.14 | 13.105 | 13.380 | 836'558 | |
|
Vodafone Group Rg 10.03.2026 / 17:30:00 |
1.078 | 0.65% | 0.01 | 1.072 | 1.078 | 5'898'979 | |
|
Weir Group Rg 10.03.2026 / 17:30:00 |
30.18 | 2.03% | 0.60 | 30.14 | 30.22 | 311'869 | |
|
Whitbread Rg 10.03.2026 / 17:30:00 |
24.50 | 0.39% | 0.10 | 24.48 | 24.53 | 131'003 | |
|
Wise-A Rg 10.03.2026 / 17:30:00 |
8.980 | 0.45% | 0.04 | 8.960 | 9.000 | 481'065 | |
|
WPP Rg 10.03.2026 / 17:30:00 |
2.567 | -1.31% | -0.03 | 2.557 | 2.568 | 699'717 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RELX Rg 10.03.2026 / 17:30:00 |
26.21 | -11.42% | -26.36% | 2.22% | 21.94% | -13.80% | -28.26% | 3.65% |
|
Informa Rg 10.03.2026 / 17:30:00 |
7.868 | -11.47% | -1.78% | 1.05% | -8.15% | -8.80% | 5.47% | 12.19% |
|
NatWest Grp Rg 10.03.2026 / 17:30:00 |
5.910 | -11.77% | 42.87% | 0.67% | -3.29% | -6.56% | 36.71% | 96.11% |
|
Rightmove Rg 10.03.2026 / 17:30:00 |
4.579 | -12.47% | -29.52% | 5.90% | 3.25% | -12.45% | -31.96% | -18.65% |
|
JD Sports Fsn Rg 10.03.2026 / 17:30:00 |
0.7558 | -12.57% | -22.81% | 2.27% | -6.76% | -8.98% | 0.32% | -58.95% |
|
Associat Brit Fo Rg 10.03.2026 / 17:30:00 |
18.438 | -13.19% | -9.72% | -2.30% | -5.79% | -12.72% | -4.86% | -10.55% |
|
Intl. Cons. Air Rg 10.03.2026 / 17:30:00 |
3.781 | -13.56% | 18.52% | 0.87% | -13.46% | -9.56% | 30.50% | 133.76% |
|
Intertek Group Rg 10.03.2026 / 17:30:00 |
39.22 | -15.83% | -17.35% | 0.98% | -13.46% | -13.15% | -20.93% | -7.45% |
|
Barclays Rg 10.03.2026 / 17:30:00 |
4.163 | -16.35% | 48.39% | -1.12% | -12.24% | -7.60% | 47.28% | 143.03% |
|
Burberry Group Rg 10.03.2026 / 17:30:00 |
10.860 | -16.69% | 8.76% | 1.69% | -10.47% | -16.57% | 5.03% | -57.34% |
|
CRH PLC Rg 10.03.2026 / 17:30:00 |
79.36 | -16.94% | 4.21% | -6.64% | -14.78% | -16.41% | 10.59% | 78.96% |
|
AutoTrd Grp Rg-144A 10.03.2026 / 17:30:00 |
4.862 | -16.96% | -38.61% | 2.87% | 1.68% | -20.19% | -35.76% | -17.58% |
|
Experian Rg 10.03.2026 / 17:30:00 |
28.27 | -17.03% | -19.20% | 6.06% | 13.53% | -16.35% | -19.09% | -1.35% |
|
Barratt Redrow Rg 10.03.2026 / 17:30:00 |
3.055 | -20.32% | -30.94% | -9.64% | -21.55% | -15.47% | -29.64% | -31.54% |
|
easyJet Rg 10.03.2026 / 17:30:00 |
4.031 | -22.07% | -29.39% | -6.50% | -16.53% | -21.51% | -17.44% | -22.31% |
|
Sage Grp Rg 10.03.2026 / 17:30:00 |
8.402 | -22.46% | -34.21% | -0.33% | -0.83% | -22.17% | -29.13% | 9.01% |
|
WPP Rg 10.03.2026 / 17:30:00 |
2.567 | -23.07% | -68.54% | 5.64% | -9.00% | -23.04% | -59.34% | -74.30% |
|
Hikma Pharm Rg 10.03.2026 / 17:30:00 |
12.100 | -23.10% | -40.19% | -2.97% | -22.09% | -19.60% | -42.49% | -33.26% |
|
ICG Rg 10.03.2026 / 17:30:00 |
15.930 | -23.87% | -24.27% | 0.50% | -6.43% | -22.44% | -21.22% | 11.72% |
|
Entain Rg 10.03.2026 / 17:30:00 |
5.802 | -25.12% | -15.93% | 4.35% | -6.99% | -22.04% | -9.74% | -56.78% |
|
Flutter Entmt Rg 10.03.2026 / 17:30:00 |
79.36 | -49.33% | -60.93% | -2.36% | -30.03% | -51.29% | -55.53% | -42.16% |
|
Reckitt Ben Rg 10.03.2026 / 17:30:00 |
54.66 | 0.00% | 0.00% | -9.89% | -13.28% | -8.49% | 3.88% | -5.42% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 10.03.2026 / 17:30:00 |
49.02 | 0.00% | 0.00% | -4.42% | -6.55% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 10.03.2026 / 17:30:00 |
8.402 | 0.05% |
8.530 09:00 |
8.235 15:15 |
11.273 13.01.26 |
7.716 24.02.26 |
1'049'446 |
|
Sainsbury Rg 10.03.2026 / 17:30:00 |
3.366 | 0.72% |
3.374 16:01 |
3.330 09:33 |
3.618 24.02.26 |
3.039 12.01.26 |
1'096'358 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 10.03.2026 / 17:30:00 |
7.544 | 3.40% |
7.570 16:01 |
7.432 09:05 |
8.444 27.02.26 |
6.95 09.03.26 |
812'464 |
|
Severn Trent Rg 10.03.2026 / 17:30:00 |
31.04 | 0.65% |
31.32 10:35 |
31.01 17:26 |
32.99 02.03.26 |
27.29 14.01.26 |
141'475 |
|
Shell Rg 10.03.2026 / 17:30:00 |
31.82 | -0.75% |
31.99 16:06 |
31.08 09:04 |
32.77 02.03.26 |
25.5375 08.01.26 |
2'657'235 |
|
Smith & Nephew Rg 10.03.2026 / 17:30:00 |
12.388 | -1.55% |
12.710 12:04 |
12.370 17:23 |
13.950 04.03.26 |
11.705 14.01.26 |
539'163 |
|
Smiths Group Rg 10.03.2026 / 17:30:00 |
26.02 | 1.32% |
26.33 09:01 |
25.78 13:06 |
27.31 27.02.26 |
23.32 02.01.26 |
408'589 |
|
Spirax Grp Rg 10.03.2026 / 17:30:00 |
73.30 | 4.42% |
76.50 09:01 |
72.30 13:08 |
80.35 12.02.26 |
66.35 06.01.26 |
210'617 |
|
SSE Rg 10.03.2026 / 17:30:00 |
26.68 | 1.56% |
27.05 14:40 |
26.41 09:03 |
27.48 02.03.26 |
21.62 02.01.26 |
1'055'765 |
|
St. James's Rg 10.03.2026 / 17:30:00 |
13.310 | 3.30% |
13.435 09:05 |
13.143 15:11 |
15.755 03.02.26 |
11.7075 16.02.26 |
479'717 |
|
Standard Charter Rg 10.03.2026 / 17:30:00 |
16.835 | 3.98% |
17.010 10:14 |
16.710 15:01 |
19.250 03.02.26 |
15.865 09.03.26 |
2'196'225 |
|
Standard Life Rg 10.03.2026 / 17:30:00 |
7.088 | 3.02% |
7.190 09:00 |
7.053 15:13 |
7.740 27.02.26 |
6.775 09.03.26 |
221'614 |
|
Taylor Wimpey Rg 10.03.2026 / 17:30:00 |
0.9846 | 1.65% |
1.004 09:07 |
0.9798 17:12 |
1.167 12.02.26 |
0.9504 09.03.26 |
5'110'708 |
|
Tesco Rg 10.03.2026 / 17:30:00 |
4.718 | 0.51% |
4.742 16:07 |
4.670 09:36 |
5.080 24.02.26 |
4.117 23.01.26 |
2'484'814 |
|
Tritax Big Box Rg 10.03.2026 / 17:30:00 |
1.590 | 1.86% |
1.604 09:44 |
1.569 09:00 |
1.740 02.03.26 |
1.495 05.01.26 |
1'835'536 |
|
UK 100 10.03.2026 / 17:30:03 |
1'035.41 | 1.44% |
1'039.25 16:01 |
1'019.18 09:00 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 10.03.2026 / 17:30:00 |
49.02 | -0.16% |
49.42 09:13 |
48.66 13:11 |
55.26 24.02.26 |
47.57 22.01.26 |
221'222 |
|
United Utilities Rg 10.03.2026 / 17:30:00 |
13.355 | 1.06% |
13.435 10:32 |
13.230 09:00 |
14.040 27.02.26 |
11.77 22.01.26 |
836'558 |
|
Vodafone Group Rg 10.03.2026 / 17:30:00 |
1.078 | 0.65% |
1.089 16:00 |
1.076 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
5'898'979 |
|
Weir Group Rg 10.03.2026 / 17:30:00 |
30.18 | 2.03% |
30.30 09:00 |
29.86 09:18 |
35.80 26.02.26 |
28.24 02.01.26 |
311'869 |
|
Whitbread Rg 10.03.2026 / 17:30:00 |
24.50 | 0.39% |
24.83 12:04 |
24.33 15:11 |
29.07 27.01.26 |
23.97 09.03.26 |
131'003 |
|
Wise-A Rg 10.03.2026 / 17:30:00 |
8.980 | 0.45% |
9.200 10:35 |
8.890 15:12 |
9.915 21.01.26 |
7.95 16.01.26 |
481'065 |
|
WPP Rg 10.03.2026 / 17:30:00 |
2.567 | -1.31% |
2.653 09:00 |
2.541 15:15 |
3.550 06.01.26 |
2.383 03.03.26 |
699'717 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:52 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 22:05 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 22:53 / 10.03.26 |
0.9037 | -0.03% | |
|
USD/CHF 22:53 / 10.03.26 |
0.7786 | 0.15% | |
|
Gold 1 Uz 22:53 / 10.03.26 |
5'192.95 | 0.94% | |
|
Rohöl Brent 22:53 / 10.03.26 |
91.36 | 1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Sandoz Group AG | Verk. | 0.01 | 68.51 |