Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.10.2026 - 17:30:01
- 1'068.90
- 0.91%
- 9.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 26.10.2026 / 17:30:00 |
12.310 | 5.77% | 0.67 | 12.296 | 12.312 | 0 | |
|
Sage Grp Rg 26.10.2026 / 17:30:00 |
11.635 | -2.06% | -0.25 | 11.630 | 11.645 | 0 | |
|
Sainsbury Rg 26.10.2026 / 17:30:00 |
3.530 | 1.06% | 0.04 | 3.529 | 3.531 | 0 | |
|
Segro (REIT) Rg 26.10.2026 / 17:30:00 |
9.038 | -0.18% | -0.02 | 9.036 | 9.042 | 0 | |
|
Seplat Ener Rg 26.10.2026 / 17:30:00 |
8.200 | -1.09% | -0.09 | 8.130 | 8.230 | 0 | |
|
Severn Trent Rg 26.10.2026 / 17:30:00 |
32.58 | 0.68% | 0.22 | 32.56 | 32.60 | 0 | |
|
Shell Rg 26.10.2026 / 17:30:00 |
40.01 | -0.78% | -0.32 | 40.01 | 40.02 | 0 | |
|
Smith & Nephew Rg 26.10.2026 / 17:30:00 |
11.390 | -1.36% | -0.16 | 11.375 | 11.395 | 0 | |
|
Smiths Group Rg 26.10.2026 / 17:30:00 |
26.68 | 2.26% | 0.59 | 26.67 | 26.69 | 0 | |
|
Softcat Rg 26.10.2026 / 17:30:00 |
16.950 | 2.42% | 0.40 | 16.860 | 16.960 | 0 | |
|
Spirax Grp Rg 26.10.2026 / 17:30:00 |
73.78 | 2.39% | 1.73 | 73.75 | 73.85 | 0 | |
|
SSE Rg 26.10.2026 / 17:30:00 |
24.89 | -1.27% | -0.32 | 24.88 | 24.90 | 0 | |
|
St. James's Rg 26.10.2026 / 17:30:00 |
11.040 | 2.03% | 0.22 | 11.030 | 11.050 | 0 | |
|
Standard Charter Rg 26.10.2026 / 17:30:00 |
20.15 | 3.55% | 0.69 | 20.14 | 20.15 | 0 | |
|
Standard Life Rg 26.10.2026 / 17:30:00 |
9.160 | 0.41% | 0.04 | 9.160 | 9.165 | 0 | |
|
Tesco Rg 26.10.2026 / 17:30:00 |
5.332 | -0.89% | -0.05 | 5.332 | 5.336 | 0 | |
|
Tritax Big Box Rg 26.10.2026 / 17:30:00 |
1.446 | 0.98% | 0.01 | 1.445 | 1.447 | 0 | |
|
UK 100 26.10.2026 / 17:30:01 |
1'068.90 | 0.91% | 9.60 | 0 | |||
|
Unilever Rg 26.10.2026 / 17:30:00 |
49.26 | -0.24% | -0.12 | 49.24 | 49.27 | 0 | |
|
United Utilities Rg 26.10.2026 / 17:30:00 |
15.120 | 0.80% | 0.12 | 15.120 | 15.130 | 0 | |
|
Vodafone Group Rg 26.10.2026 / 17:30:00 |
1.185 | 0.19% | 0.00 | 1.185 | 1.185 | 0 | |
|
Weir Rg 26.10.2026 / 17:30:00 |
25.71 | 3.34% | 0.83 | 25.68 | 25.72 | 0 | |
|
Whitbread Rg 26.10.2026 / 17:30:00 |
26.08 | 0.62% | 0.16 | 26.05 | 26.08 | 0 | |
|
Zegona Communic Rg 26.10.2026 / 17:30:00 |
17.220 | 1.95% | 0.33 | 17.080 | 17.240 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Experian Rg 26.10.2026 / 17:30:00 |
29.05 | -8.25% | -10.64% | 2.87% | 14.91% | 3.16% | -20.76% | 14.84% |
|
Associat Brit Fo Rg 26.10.2026 / 17:30:00 |
19.605 | -8.39% | -4.73% | 1.34% | 5.69% | -7.78% | -14.50% | 0.44% |
|
Imperial Brands Rg 26.10.2026 / 17:30:00 |
28.74 | -8.63% | 11.88% | 1.99% | 17.21% | 3.75% | -4.26% | 66.56% |
|
Halma Rg 26.10.2026 / 17:30:00 |
32.98 | -8.76% | 19.64% | -3.09% | -5.12% | -7.07% | -7.98% | 75.48% |
|
Berkeley Grp Hld Rg 26.10.2026 / 17:30:00 |
34.90 | -10.17% | -10.36% | 4.24% | 4.87% | -1.97% | -16.11% | 0.00% |
|
Centrica Rg 26.10.2026 / 17:30:00 |
1.502 | -11.44% | 12.90% | 0.94% | 2.25% | -2.02% | -15.28% | -2.93% |
|
Weir Rg 26.10.2026 / 17:30:00 |
25.71 | -12.52% | 13.82% | -2.39% | -2.17% | -3.20% | -13.26% | 42.87% |
|
ICG Rg 26.10.2026 / 17:30:00 |
18.040 | -12.52% | -12.98% | 1.81% | -2.70% | -7.79% | -8.96% | 35.29% |
|
Barclays Rg 26.10.2026 / 17:30:00 |
4.184 | -14.59% | 51.51% | -0.05% | -9.57% | -18.66% | 5.91% | 181.59% |
|
Barratt Redrow Rg 26.10.2026 / 17:30:00 |
3.279 | -14.64% | -26.01% | 6.20% | -5.52% | 8.06% | -18.64% | -17.78% |
|
Games Workshop G Rg 26.10.2026 / 17:30:00 |
159.80 | -14.82% | 20.46% | -4.54% | -9.87% | -17.52% | 4.48% | 63.56% |
|
Hochschild Minin Rg 26.10.2026 / 17:30:00 |
4.430 | -15.85% | 101.60% | -12.19% | -16.10% | 0.87% | 35.97% | 387.95% |
|
Burberry Group Rg 26.10.2026 / 17:30:00 |
10.665 | -17.76% | 7.37% | -2.98% | 3.75% | -12.47% | -19.42% | -39.76% |
|
Mondi Rg 26.10.2026 / 17:30:00 |
7.590 | -18.25% | -37.13% | 0.66% | -6.23% | -14.86% | -10.07% | -45.88% |
|
St. James's Rg 26.10.2026 / 17:30:00 |
11.040 | -21.99% | 25.16% | 3.81% | 3.69% | 1.92% | -19.39% | 70.45% |
|
Melrose Ind Rg 26.10.2026 / 17:30:00 |
4.651 | -22.86% | -17.58% | -4.65% | -1.98% | 0.45% | -26.66% | -0.94% |
|
Prudential Rg 26.10.2026 / 17:30:00 |
8.876 | -23.20% | 37.70% | -0.44% | -5.63% | -20.32% | -15.33% | 6.06% |
|
Rentokil Initial Rg 26.10.2026 / 17:30:00 |
3.403 | -24.33% | -15.28% | 7.72% | 11.87% | -4.03% | -22.57% | -26.97% |
|
Babcock Intl Grp Rg 26.10.2026 / 17:30:00 |
9.988 | -24.41% | 87.54% | 5.38% | 1.18% | -12.46% | -18.06% | 136.44% |
|
IG Group Hdgs Rg 26.10.2026 / 17:30:00 |
9.520 | -28.88% | -5.39% | -2.41% | -26.71% | -30.00% | -15.38% | 50.32% |
|
Fresnillo Rg 26.10.2026 / 17:30:00 |
23.57 | -30.43% | 270.59% | -12.12% | -13.85% | -5.44% | 12.02% | 339.64% |
|
Entain Rg 26.10.2026 / 17:30:00 |
4.485 | -41.36% | -34.16% | 2.29% | 5.08% | -18.14% | -44.60% | -51.81% |
|
Reckitt Ben Rg 26.10.2026 / 17:30:00 |
55.10 | 0.00% | 0.00% | 0.51% | 12.16% | 4.02% | -6.42% | -6.94% |
|
Unilever Rg 26.10.2026 / 17:30:00 |
49.26 | 0.00% | 0.00% | 0.48% | 5.32% | 3.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 26.10.2026 / 17:30:00 |
12.310 | 5.77% |
12.322 16:58 |
11.730 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'150'815 |
|
Sage Grp Rg 26.10.2026 / 17:30:00 |
11.635 | -2.06% |
11.875 10:46 |
11.620 17:28 |
11.985 23.10.26 |
7.716 24.02.26 |
352'759 |
|
Sainsbury Rg 26.10.2026 / 17:30:00 |
3.530 | 1.06% |
3.539 15:08 |
3.490 09:05 |
3.799 31.07.26 |
2.94 04.06.26 |
1'313'724 |
|
Segro (REIT) Rg 26.10.2026 / 17:30:00 |
9.038 | -0.18% |
9.106 11:25 |
9.032 16:23 |
9.952 28.07.26 |
6.322 27.03.26 |
395'045 |
|
Seplat Ener Rg 26.10.2026 / 17:30:00 |
8.200 | -1.09% |
8.400 09:00 |
8.140 15:14 |
8.900 24.09.26 |
2.7 12.01.26 |
3'167 |
|
Severn Trent Rg 26.10.2026 / 17:30:00 |
32.58 | 0.68% |
32.74 14:39 |
32.22 09:03 |
33.35 30.04.26 |
27.29 14.01.26 |
83'419 |
|
Shell Rg 26.10.2026 / 17:30:00 |
40.01 | -0.78% |
40.25 14:59 |
39.58 12:53 |
40.35 23.10.26 |
25.5375 08.01.26 |
633'701 |
|
Smith & Nephew Rg 26.10.2026 / 17:30:00 |
11.390 | -1.36% |
11.540 11:12 |
11.310 14:50 |
13.950 04.03.26 |
9.813 02.10.26 |
933'996 |
|
Smiths Group Rg 26.10.2026 / 17:30:00 |
26.68 | 2.26% |
26.69 17:23 |
26.15 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
151'011 |
|
Softcat Rg 26.10.2026 / 17:30:00 |
16.950 | 2.42% |
17.160 11:34 |
16.780 09:29 |
21.20 28.08.26 |
10.82 24.02.26 |
84'851 |
|
Spirax Grp Rg 26.10.2026 / 17:30:00 |
73.78 | 2.39% |
73.78 17:29 |
72.35 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
41'910 |
|
SSE Rg 26.10.2026 / 17:30:00 |
24.89 | -1.27% |
25.24 09:00 |
24.70 10:36 |
27.67 13.04.26 |
21.62 02.01.26 |
743'195 |
|
St. James's Rg 26.10.2026 / 17:30:00 |
11.040 | 2.03% |
11.083 11:00 |
10.925 09:00 |
15.755 03.02.26 |
10.145 15.10.26 |
102'397 |
|
Standard Charter Rg 26.10.2026 / 17:30:00 |
20.15 | 3.55% |
20.20 15:22 |
19.635 09:01 |
23.62 30.09.26 |
14.72 23.03.26 |
1'038'630 |
|
Standard Life Rg 26.10.2026 / 17:30:00 |
9.160 | 0.41% |
9.240 14:48 |
9.130 09:04 |
9.600 07.09.26 |
6.34 23.03.26 |
89'532 |
|
Tesco Rg 26.10.2026 / 17:30:00 |
5.332 | -0.89% |
5.382 09:00 |
5.306 15:52 |
5.482 20.10.26 |
4.117 23.01.26 |
1'615'160 |
|
Tritax Big Box Rg 26.10.2026 / 17:30:00 |
1.446 | 0.98% |
1.454 16:10 |
1.436 09:05 |
1.740 02.03.26 |
1.385 08.10.26 |
641'651 |
|
UK 100 26.10.2026 / 17:30:01 |
1'068.90 | 0.91% |
1'069.34 15:38 |
1'059.30 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 26.10.2026 / 17:30:00 |
49.26 | -0.24% |
49.63 09:00 |
49.21 17:22 |
55.26 24.02.26 |
40.68 01.04.26 |
378'164 |
|
United Utilities Rg 26.10.2026 / 17:30:00 |
15.120 | 0.80% |
15.170 13:51 |
14.940 09:02 |
15.170 26.10.26 |
11.77 22.01.26 |
184'983 |
|
Vodafone Group Rg 26.10.2026 / 17:30:00 |
1.185 | 0.19% |
1.190 14:36 |
1.174 09:08 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'727'356 |
|
Weir Rg 26.10.2026 / 17:30:00 |
25.71 | 3.34% |
25.76 16:38 |
25.08 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
75'670 |
|
Whitbread Rg 26.10.2026 / 17:30:00 |
26.08 | 0.62% |
26.27 15:38 |
25.97 14:31 |
29.07 27.01.26 |
21.02 30.04.26 |
223'495 |
|
Zegona Communic Rg 26.10.2026 / 17:30:00 |
17.220 | 1.95% |
17.340 14:34 |
16.680 09:03 |
18.840 11.05.26 |
13.2 07.01.26 |
37'670 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 03:51 / 27.10.26 |
0.9248 | 0.01% | |
|
USD/CHF 03:51 / 27.10.26 |
0.8277 | 0.03% | |
|
Gold 1 Uz 03:51 / 27.10.26 |
4'008.95 | -0.11% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |