Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.04.2026 - 09:54:35
- 1'029.35
- -0.13%
- -1.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.04.2026 / 09:39:08 |
11.830 | -2.11% | -0.26 | 11.830 | 11.835 | 421'995 | |
|
Sage Grp Rg 02.04.2026 / 09:38:35 |
8.450 | -0.71% | -0.06 | 8.444 | 8.450 | 134'531 | |
|
Sainsbury Rg 02.04.2026 / 09:39:36 |
3.444 | 1.06% | 0.04 | 3.442 | 3.446 | 33'764 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.04.2026 / 09:39:36 |
6.604 | -0.57% | -0.04 | 6.600 | 6.608 | 25'547 | |
|
Severn Trent Rg 02.04.2026 / 09:39:25 |
31.53 | 0.45% | 0.14 | 31.50 | 31.55 | 6'157 | |
|
Shell Rg 02.04.2026 / 09:39:10 |
35.28 | 2.41% | 0.83 | 35.27 | 35.28 | 128'536 | |
|
Smith & Nephew Rg 02.04.2026 / 09:38:04 |
11.990 | -0.04% | -0.01 | 11.990 | 12.005 | 14'703 | |
|
Smiths Group Rg 02.04.2026 / 09:37:28 |
23.31 | -1.89% | -0.45 | 23.30 | 23.32 | 11'556 | |
|
Spirax Grp Rg 02.04.2026 / 09:37:10 |
68.40 | -1.72% | -1.20 | 68.30 | 68.45 | 1'772 | |
|
SSE Rg 02.04.2026 / 09:39:35 |
26.82 | 0.19% | 0.05 | 26.80 | 26.82 | 31'672 | |
|
St. James's Rg 02.04.2026 / 09:39:33 |
12.040 | -2.77% | -0.34 | 12.020 | 12.045 | 14'079 | |
|
Standard Charter Rg 02.04.2026 / 09:39:35 |
15.765 | -2.38% | -0.39 | 15.760 | 15.765 | 66'810 | |
|
Standard Life Rg 02.04.2026 / 09:39:06 |
7.015 | -0.25% | -0.02 | 7.010 | 7.020 | 17'538 | |
|
Taylor Wimpey Rg 02.04.2026 / 09:39:32 |
0.8444 | -4.91% | -0.04 | 0.8444 | 0.8450 | 587'113 | |
|
Tesco Rg 02.04.2026 / 09:39:19 |
4.769 | 0.57% | 0.03 | 4.768 | 4.772 | 111'190 | |
|
Tritax Big Box Rg 02.04.2026 / 09:38:47 |
1.438 | -1.17% | -0.02 | 1.437 | 1.441 | 76'128 | |
|
UK 100 02.04.2026 / 09:54:36 |
1'029.35 | -0.13% | -1.34 | 0 | |||
|
Unilever Rg 02.04.2026 / 09:39:33 |
41.68 | -0.33% | -0.14 | 41.67 | 41.69 | 124'927 | |
|
United Utilities Rg 02.04.2026 / 09:38:47 |
13.490 | 0.56% | 0.08 | 13.485 | 13.500 | 9'435 | |
|
Vodafone Group Rg 02.04.2026 / 09:38:43 |
1.134 | -0.40% | 0.00 | 1.133 | 1.134 | 1'741'735 | |
|
Weir Group Rg 02.04.2026 / 09:38:59 |
28.55 | -2.08% | -0.61 | 28.56 | 28.60 | 26'066 | |
|
Whitbread Rg 02.04.2026 / 09:39:12 |
23.46 | 0.11% | 0.03 | 23.42 | 23.47 | 5'993 | |
|
Wise-A Rg 02.04.2026 / 09:36:56 |
9.080 | -0.87% | -0.08 | 9.070 | 9.090 | 42'599 | |
|
Zegona Communic Rg 02.04.2026 / 09:27:42 |
16.650 | -1.77% | -0.30 | 16.600 | 16.750 | 2'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 02.04.2026 / 09:38:53 |
18.930 | -11.46% | -7.92% | 3.98% | 0.34% | 1.23% | -4.09% | -2.68% |
|
Standard Charter Rg 02.04.2026 / 09:39:35 |
15.765 | -11.51% | 63.23% | 1.81% | -6.59% | -12.44% | 57.02% | 161.41% |
|
Informa Rg 02.04.2026 / 09:38:20 |
7.665 | -12.40% | -2.81% | 0.41% | -4.85% | -13.90% | 6.64% | 11.14% |
|
Burberry Group Rg 02.04.2026 / 09:38:15 |
10.905 | -12.99% | 13.59% | 4.88% | -1.13% | -18.92% | 55.92% | -57.24% |
|
Diageo Rg 02.04.2026 / 09:38:48 |
13.985 | -13.05% | -44.92% | 0.65% | -9.36% | -12.87% | -30.97% | -61.39% |
|
CRH PLC Rg 02.04.2026 / 09:36:18 |
78.78 | -13.65% | 8.35% | 0.90% | -5.81% | -14.67% | 20.27% | 96.57% |
|
Barclays Rg 02.04.2026 / 09:39:12 |
4.013 | -13.98% | 52.60% | 4.42% | -4.00% | -17.16% | 48.72% | 178.84% |
|
JD Sports Fsn Rg 02.04.2026 / 09:39:27 |
0.6976 | -16.35% | -26.16% | 0.96% | -8.67% | -17.31% | 7.01% | -60.35% |
|
RELX Rg 02.04.2026 / 09:39:28 |
25.19 | -17.30% | -31.24% | 5.53% | -4.18% | -20.12% | -35.98% | -5.00% |
|
Taylor Wimpey Rg 02.04.2026 / 09:39:32 |
0.8444 | -17.55% | -27.48% | -4.18% | -16.44% | -21.89% | -22.26% | -25.06% |
|
Rightmove Rg 02.04.2026 / 09:38:51 |
4.224 | -18.11% | -34.06% | 1.88% | -4.55% | -16.75% | -39.66% | -24.86% |
|
Intertek Group Rg 02.04.2026 / 09:36:27 |
36.90 | -19.58% | -21.03% | 0.07% | -8.61% | -19.84% | -23.40% | -8.57% |
|
AutoTrd Grp Rg-144A 02.04.2026 / 09:38:58 |
4.695 | -19.63% | -40.58% | 1.44% | -1.59% | -18.18% | -38.74% | -23.78% |
|
Persimmon Plc Rg 02.04.2026 / 09:39:33 |
10.720 | -19.72% | -8.71% | -3.86% | -18.51% | -22.82% | -11.59% | -12.83% |
|
Berkeley Grp Hld Rg 02.04.2026 / 09:39:32 |
31.12 | -20.76% | -20.92% | -9.59% | -22.32% | -22.47% | -14.88% | 0.00% |
|
Sage Grp Rg 02.04.2026 / 09:38:35 |
8.450 | -21.42% | -33.33% | 4.06% | 1.21% | -21.29% | -29.73% | 9.52% |
|
Experian Rg 02.04.2026 / 09:39:28 |
26.13 | -21.47% | -23.53% | 2.65% | -5.02% | -23.53% | -25.24% | -1.27% |
|
ICG Rg 02.04.2026 / 09:38:31 |
15.620 | -23.04% | -23.45% | 2.76% | -4.17% | -24.58% | -14.46% | 30.26% |
|
Entain Rg 02.04.2026 / 09:39:26 |
5.740 | -24.42% | -15.14% | 3.84% | -2.45% | -24.31% | 4.63% | -53.85% |
|
easyJet Rg 02.04.2026 / 09:38:02 |
3.556 | -28.39% | -35.12% | -0.70% | -13.94% | -30.03% | -19.31% | -29.31% |
|
Barratt Redrow Rg 02.04.2026 / 09:39:35 |
2.539 | -31.19% | -40.35% | -4.69% | -21.56% | -32.74% | -40.09% | -43.58% |
|
Flutter Entmt Rg 02.04.2026 / 09:36:06 |
76.23 | -51.79% | -62.82% | -1.44% | -10.61% | -52.01% | -53.73% | -47.45% |
|
Reckitt Ben Rg 02.04.2026 / 09:39:12 |
51.90 | 0.00% | 0.00% | 1.96% | -8.66% | -15.72% | -1.26% | -15.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.04.2026 / 09:39:33 |
41.68 | 0.00% | 0.00% | -7.08% | -17.56% | -10.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.04.2026 / 09:39:08 |
11.830 | -2.11% |
11.845 09:28 |
11.665 09:04 |
14.098 26.02.26 |
10.7875 31.03.26 |
421'995 |
|
Sage Grp Rg 02.04.2026 / 09:38:35 |
8.450 | -0.71% |
8.494 09:01 |
8.348 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
134'531 |
|
Sainsbury Rg 02.04.2026 / 09:39:36 |
3.444 | 1.06% |
3.446 09:38 |
3.418 09:10 |
3.618 24.02.26 |
3.039 12.01.26 |
33'764 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.04.2026 / 09:39:36 |
6.604 | -0.57% |
6.604 09:35 |
6.504 09:05 |
8.444 27.02.26 |
6.322 27.03.26 |
25'547 |
|
Severn Trent Rg 02.04.2026 / 09:39:25 |
31.53 | 0.45% |
31.55 09:37 |
31.26 09:01 |
32.99 02.03.26 |
27.29 14.01.26 |
6'157 |
|
Shell Rg 02.04.2026 / 09:39:10 |
35.28 | 2.41% |
35.36 09:05 |
35.08 09:15 |
35.92 31.03.26 |
25.5375 08.01.26 |
128'536 |
|
Smith & Nephew Rg 02.04.2026 / 09:38:04 |
11.990 | -0.04% |
11.998 09:00 |
11.940 09:17 |
13.950 04.03.26 |
11.705 14.01.26 |
14'703 |
|
Smiths Group Rg 02.04.2026 / 09:37:28 |
23.31 | -1.89% |
23.38 09:16 |
23.20 09:02 |
27.31 27.02.26 |
20.9 23.03.26 |
11'556 |
|
Spirax Grp Rg 02.04.2026 / 09:37:10 |
68.40 | -1.72% |
68.95 09:00 |
68.10 09:24 |
80.35 12.02.26 |
62.5 23.03.26 |
1'772 |
|
SSE Rg 02.04.2026 / 09:39:35 |
26.82 | 0.19% |
26.89 09:20 |
26.60 09:01 |
27.62 17.03.26 |
21.62 02.01.26 |
31'672 |
|
St. James's Rg 02.04.2026 / 09:39:33 |
12.040 | -2.77% |
12.065 09:00 |
11.875 09:12 |
15.755 03.02.26 |
11.4 30.03.26 |
14'079 |
|
Standard Charter Rg 02.04.2026 / 09:39:35 |
15.765 | -2.38% |
15.825 09:18 |
15.655 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
66'810 |
|
Standard Life Rg 02.04.2026 / 09:39:06 |
7.015 | -0.25% |
7.020 09:36 |
6.955 09:02 |
7.740 27.02.26 |
6.34 23.03.26 |
17'538 |
|
Taylor Wimpey Rg 02.04.2026 / 09:39:32 |
0.8444 | -4.91% |
0.8444 09:39 |
0.8350 09:01 |
1.167 12.02.26 |
0.835 02.04.26 |
587'113 |
|
Tesco Rg 02.04.2026 / 09:39:19 |
4.769 | 0.57% |
4.779 09:00 |
4.743 09:02 |
5.080 24.02.26 |
4.117 23.01.26 |
111'190 |
|
Tritax Big Box Rg 02.04.2026 / 09:38:47 |
1.438 | -1.17% |
1.439 09:00 |
1.425 09:03 |
1.740 02.03.26 |
1.399 27.03.26 |
76'128 |
|
UK 100 02.04.2026 / 09:54:36 |
1'029.35 | -0.13% |
1'031.99 09:00 |
1'024.11 09:02 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.04.2026 / 09:39:33 |
41.68 | -0.33% |
42.13 09:00 |
41.51 09:12 |
55.26 24.02.26 |
40.68 01.04.26 |
124'927 |
|
United Utilities Rg 02.04.2026 / 09:38:47 |
13.490 | 0.56% |
13.490 09:18 |
13.325 09:01 |
14.040 27.02.26 |
11.77 22.01.26 |
9'435 |
|
Vodafone Group Rg 02.04.2026 / 09:38:43 |
1.134 | -0.40% |
1.140 09:00 |
1.127 09:17 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'741'735 |
|
Weir Group Rg 02.04.2026 / 09:38:59 |
28.55 | -2.08% |
28.60 09:00 |
28.34 09:26 |
35.80 26.02.26 |
26 23.03.26 |
26'066 |
|
Whitbread Rg 02.04.2026 / 09:39:12 |
23.46 | 0.11% |
23.47 09:25 |
23.14 09:03 |
29.07 27.01.26 |
22.165 30.03.26 |
5'993 |
|
Wise-A Rg 02.04.2026 / 09:36:56 |
9.080 | -0.87% |
9.110 09:28 |
8.980 09:03 |
9.915 21.01.26 |
7.95 16.01.26 |
42'599 |
|
Zegona Communic Rg 02.04.2026 / 09:27:42 |
16.650 | -1.77% |
16.650 09:10 |
16.550 09:18 |
18.800 25.02.26 |
13.2 07.01.26 |
2'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 02.04.26 |
12'937.08 | -0.42% | |
|
Eurozone 50 09:54 / 02.04.26 |
583.47 | -1.54% | |
|
L&S Dax 09:54 / 02.04.26 |
22'959.50 | -1.50% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 09:39 / 02.04.26 |
20.91 | 2.56% | |
|
EUR/CHF 09:54 / 02.04.26 |
0.9213 | 0.10% | |
|
USD/CHF 09:54 / 02.04.26 |
0.7990 | 0.61% | |
|
Gold 1 Uz 09:54 / 02.04.26 |
4'645.15 | -2.39% | |
|
Rohöl Brent 09:54 / 02.04.26 |
107.95 | 7.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 02.04.26 |
12'937.08 | -0.42% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:39 / 02.04.26 |
78.74 | 0.45% | |
|
Zurich Insurance N 09:38 / 02.04.26 |
569.60 | 0.32% | |
|
Givaudan N 09:39 / 02.04.26 |
2'712.00 | 0.26% | |
|
Roche PS 09:39 / 02.04.26 |
319.00 | 0.22% | |
|
Swisscom N 09:38 / 02.04.26 |
667.50 | 0.15% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:38 / 02.04.26 |
43.24 | -2.66% | |
|
ABB N 09:39 / 02.04.26 |
64.70 | -2.38% | |
|
Holcim N 09:39 / 02.04.26 |
66.36 | -2.12% | |
|
Logitech N 09:38 / 02.04.26 |
71.96 | -1.72% | |
|
Partners N 09:38 / 02.04.26 |
854.80 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 02.04.26 |
18'035.99 | -0.54% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:36 / 02.04.26 |
1.065 | 8.90% | |
|
Züblin N 09:16 / 02.04.26 |
49.00 | 8.89% | |
|
GAM N 09:01 / 02.04.26 |
0.1050 | 8.25% | |
|
Feintool N 09:24 / 02.04.26 |
9.000 | 3.93% | |
|
Bell N 09:16 / 02.04.26 |
206.50 | 3.25% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:37 / 02.04.26 |
0.3105 | -11.29% | |
|
Cicor N 09:39 / 02.04.26 |
114.00 | -7.69% | |
|
Montana Aero N 09:39 / 02.04.26 |
25.25 | -7.34% | |
|
Komax N 09:32 / 02.04.26 |
50.20 | -5.28% | |
|
ams-OSRAM I 09:38 / 02.04.26 |
8.280 | -5.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 02.04.26 |
2'055.09 | -0.74% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:30 / 02.04.26 |
11'140.00 | 0.91% | |
|
Nestlé N 09:39 / 02.04.26 |
78.74 | 0.45% | |
|
Zurich Insurance N 09:38 / 02.04.26 |
569.60 | 0.32% | |
|
Givaudan N 09:39 / 02.04.26 |
2'712.00 | 0.26% | |
|
Roche PS 09:39 / 02.04.26 |
319.10 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 02.04.26 |
2'923.95 | -0.98% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:38 / 02.04.26 |
1'401.00 | 2.49% | |
|
Lindt PS 09:30 / 02.04.26 |
11'140.00 | 0.91% | |
|
Swiss Prime Site N 09:39 / 02.04.26 |
137.40 | 0.37% | |
|
Roche I 09:39 / 02.04.26 |
330.80 | 0.36% | |
|
Lindt N 09:34 / 02.04.26 |
113'400.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:39 / 02.04.26 |
81.82 | -4.62% | |
|
Dottikon ES N 09:16 / 02.04.26 |
331.00 | -4.47% | |
|
VAT N 09:39 / 02.04.26 |
480.60 | -3.05% | |
|
Belimo N 09:35 / 02.04.26 |
643.00 | -2.72% | |
|
Amrize N 09:38 / 02.04.26 |
43.24 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | VZ Holding AG | Kauf | 0.08 | 158.55 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |