×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 22.04.2026 - 17:30:00
  • 1'044.05
  • -0.22%
  • -2.27
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
22.04.2026 / 17:30:00
9.196 0.46% 0.04 9.136 9.204 0
Sainsbury Rg
22.04.2026 / 17:30:00
3.524 0.28% 0.01 3.522 3.536 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
22.04.2026 / 17:30:00
7.136 -0.45% -0.03 7.132 7.144 0
Severn Trent Rg
22.04.2026 / 17:30:00
31.13 0.29% 0.09 31.11 31.18 0
Shell Rg
22.04.2026 / 17:30:00
32.93 0.40% 0.13 32.92 32.94 0
Smith & Nephew Rg
22.04.2026 / 17:30:00
12.123 -0.94% -0.12 12.120 12.130 0
Smiths Group Rg
22.04.2026 / 17:30:00
25.39 -0.67% -0.17 25.38 25.43 0
Spirax Grp Rg
22.04.2026 / 17:30:00
74.72 0.21% 0.16 74.56 74.82 0
SSE Rg
22.04.2026 / 17:30:00
26.28 1.62% 0.42 26.27 26.28 0
St. James's Rg
22.04.2026 / 17:30:00
12.990 1.88% 0.24 12.975 12.985 0
Standard Charter Rg
22.04.2026 / 17:30:00
17.809 -1.40% -0.25 17.802 17.814 0
Standard Life Rg
22.04.2026 / 17:30:00
7.752 -0.36% -0.03 7.742 7.752 0
Taylor Wimpey Rg
22.04.2026 / 17:30:00
0.8530 0.39% 0.00 0.8526 0.8592 0
Tesco Rg
22.04.2026 / 17:30:00
4.943 1.26% 0.06 4.942 4.946 0
Tritax Big Box Rg
22.04.2026 / 17:30:00
1.552 -0.13% 0.00 1.551 1.553 0
UK 100
22.04.2026 / 17:30:00
1'044.05 -0.22% -2.27 0
Unilever Rg
22.04.2026 / 17:29:40
42.03 0.00% 0.00 42.02 42.05 0
United Utilities Rg
22.04.2026 / 17:30:00
13.260 -0.19% -0.03 13.255 13.515 0
Vodafone Group Rg
22.04.2026 / 17:30:00
1.144 0.57% 0.01 1.141 1.145 0
Weir Group Rg
22.04.2026 / 17:30:00
30.08 -1.60% -0.49 30.02 30.18 0
Whitbread Rg
22.04.2026 / 17:30:00
24.54 -0.67% -0.17 24.52 24.56 0
Wise-A Rg
22.04.2026 / 17:30:00
10.833 -0.62% -0.07 10.770 10.865 0
Zegona Communic Rg
22.04.2026 / 17:30:00
18.120 1.91% 0.34 17.740 18.140 0
11.388
-3.90%
9.196
0.46%
3.524
0.28%
0.0000
0.00%
7.136
-0.45%
31.13
0.29%
32.93
0.40%
12.123
-0.94%
25.39
-0.67%
74.72
0.21%
26.28
1.62%
12.990
1.88%
17.809
-1.40%
7.752
-0.36%
0.8530
0.39%
4.943
1.26%
1.552
-0.13%
42.03
0.00%
13.260
-0.19%
1.144
0.57%
30.08
-1.60%
24.54
-0.67%
10.833
-0.62%
18.120
1.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Mondi Rg
22.04.2026 / 17:30:00
8.388 -7.14% -28.58% -2.78% -1.87% -5.52% -25.70% -39.92%
RELX Rg
22.04.2026 / 17:30:00
27.46 -7.50% -23.10% 4.27% 14.66% 1.74% -30.38% 2.43%
NatWest Grp Rg
22.04.2026 / 17:30:00
5.924 -7.56% 49.69% -5.49% 9.95% -10.24% 24.69% 120.37%
Barclays Rg
22.04.2026 / 17:30:00
4.344 -7.58% 63.95% -1.85% 10.51% -9.71% 47.88% 186.04%
St. James's Rg
22.04.2026 / 17:30:00
12.990 -8.07% 47.48% 0.78% 6.56% -13.54% 43.09% 4.81%
Melrose Ind Rg
22.04.2026 / 17:30:00
5.002 -8.60% -2.35% -7.10% -0.28% -20.15% 19.10% 32.86%
JD Sports Fsn Rg
22.04.2026 / 17:30:00
0.7320 -9.08% -19.74% -2.85% 6.58% -11.96% -5.43% -53.63%
ICG Rg
22.04.2026 / 17:30:00
18.540 -9.47% -9.96% 4.39% 20.70% -0.70% 2.60% 48.21%
Berkeley Grp Hld Rg
22.04.2026 / 17:30:00
33.98 -11.99% -12.17% 0.53% -2.58% -17.64% -14.49% 0.00%
AutoTrd Grp Rg-144A
22.04.2026 / 17:30:00
5.080 -12.45% -35.27% 3.13% 8.27% -8.73% -36.93% -18.60%
Rightmove Rg
22.04.2026 / 17:30:00
4.518 -12.45% -29.51% 3.27% 7.42% -10.85% -39.04% -21.85%
Imperial Brands Rg
22.04.2026 / 17:30:00
27.55 -12.55% 7.08% -2.67% -9.36% -9.06% -8.43% 40.11%
Experian Rg
22.04.2026 / 17:30:00
28.82 -13.08% -15.35% 5.42% 13.99% 5.62% -20.00% 3.53%
Associat Brit Fo Rg
22.04.2026 / 17:30:00
18.623 -13.31% -9.84% 1.46% 1.24% -2.70% -14.73% -9.67%
Sage Grp Rg
22.04.2026 / 17:30:00
9.196 -15.48% -28.29% 5.51% 12.86% -7.88% -22.40% 13.66%
Persimmon Plc Rg
22.04.2026 / 17:30:00
11.325 -15.67% -4.10% -1.13% 1.12% -21.49% -8.63% -8.66%
Entain Rg
22.04.2026 / 17:30:00
5.966 -20.91% -11.20% 2.16% 5.71% -6.58% 3.72% -56.69%
Taylor Wimpey Rg
22.04.2026 / 17:30:00
0.8530 -21.10% -30.61% 0.21% -3.68% -21.02% -26.81% -30.41%
easyJet Rg
22.04.2026 / 17:30:00
3.646 -25.65% -32.63% -7.44% 1.66% -23.23% -26.16% -25.82%
Barratt Redrow Rg
22.04.2026 / 17:30:00
2.660 -30.45% -39.72% -0.32% -1.83% -32.35% -41.38% -44.78%
Flutter Entmt Rg
22.04.2026 / 17:30:00
79.78 -49.74% -61.25% -3.11% 0.81% -34.58% -54.40% -49.21%
Reckitt Ben Rg
22.04.2026 / 17:30:00
46.82 0.00% 0.00% -7.07% -7.91% -21.44% 0.75% -23.36%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
22.04.2026 / 17:29:40
42.03 0.00% 0.00% -1.07% -6.82% -12.73% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
22.04.2026 / 17:30:00
9.196 0.46% 9.310
16:28
9.028
09:19
11.273
13.01.26
7.716
24.02.26
903'593
Sainsbury Rg
22.04.2026 / 17:30:00
3.524 0.28% 3.547
09:57
3.504
16:59
3.618
24.02.26
3.039
12.01.26
986'583
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
22.04.2026 / 17:30:00
7.136 -0.45% 7.218
13:30
7.120
17:05
8.444
27.02.26
6.322
27.03.26
506'663
Severn Trent Rg
22.04.2026 / 17:30:00
31.13 0.29% 31.22
16:37
30.93
09:16
32.99
02.03.26
27.29
14.01.26
303'571
Shell Rg
22.04.2026 / 17:30:00
32.93 0.40% 33.17
10:39
32.68
09:01
35.92
31.03.26
25.5375
08.01.26
1'134'833
Smith & Nephew Rg
22.04.2026 / 17:30:00
12.123 -0.94% 12.170
09:00
11.990
15:17
13.950
04.03.26
11.705
14.01.26
302'325
Smiths Group Rg
22.04.2026 / 17:30:00
25.39 -0.67% 25.88
09:01
25.35
17:21
27.31
27.02.26
20.9
23.03.26
183'379
Spirax Grp Rg
22.04.2026 / 17:30:00
74.72 0.21% 75.64
09:48
74.54
16:56
80.35
12.02.26
62.5
23.03.26
52'189
SSE Rg
22.04.2026 / 17:30:00
26.28 1.62% 26.45
16:46
25.74
09:00
27.67
13.04.26
21.62
02.01.26
742'595
St. James's Rg
22.04.2026 / 17:30:00
12.990 1.88% 13.070
15:20
12.763
09:00
15.755
03.02.26
11.4
30.03.26
1'101'028
Standard Charter Rg
22.04.2026 / 17:30:00
17.809 -1.40% 18.202
09:01
17.796
17:20
19.250
03.02.26
14.72
23.03.26
1'002'073
Standard Life Rg
22.04.2026 / 17:30:00
7.752 -0.36% 7.822
13:30
7.742
17:21
7.836
21.04.26
6.34
23.03.26
245'328
Taylor Wimpey Rg
22.04.2026 / 17:30:00
0.8530 0.39% 0.8562
11:00
0.8452
09:02
1.167
12.02.26
0.8258
07.04.26
2'679'925
Tesco Rg
22.04.2026 / 17:30:00
4.943 1.26% 4.957
10:04
4.886
09:05
5.080
24.02.26
4.117
23.01.26
2'792'066
Tritax Big Box Rg
22.04.2026 / 17:30:00
1.552 -0.13% 1.572
13:29
1.550
17:06
1.740
02.03.26
1.399
27.03.26
1'471'769
UK 100
22.04.2026 / 17:30:00
1'044.05 -0.22% 1'048.56
10:07
1'042.80
16:57
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
22.04.2026 / 17:29:40
42.03 0.00% 42.35
10:07
41.94
09:00
55.26
24.02.26
40.68
01.04.26
498'852
United Utilities Rg
22.04.2026 / 17:30:00
13.260 -0.19% 13.325
13:30
13.215
09:16
14.040
27.02.26
11.77
22.01.26
579'287
Vodafone Group Rg
22.04.2026 / 17:30:00
1.144 0.57% 1.148
16:45
1.137
09:00
1.209
18.02.26
0.9801
05.01.26
12'410'377
Weir Group Rg
22.04.2026 / 17:30:00
30.08 -1.60% 30.74
09:01
30.06
14:49
35.80
26.02.26
26
23.03.26
146'707
Whitbread Rg
22.04.2026 / 17:30:00
24.54 -0.67% 24.63
09:01
24.30
15:43
29.07
27.01.26
22.165
30.03.26
118'141
Wise-A Rg
22.04.2026 / 17:30:00
10.833 -0.62% 10.855
17:10
10.670
09:08
11.015
21.04.26
7.95
16.01.26
540'459
Zegona Communic Rg
22.04.2026 / 17:30:00
18.120 1.91% 18.220
14:02
17.710
09:05
18.800
25.02.26
13.2
07.01.26
113'755

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
23:05 / 22.04.26
711.21 -0.65%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
00:32 / 23.04.26
0.9185 0.01%
USD/CHF
00:32 / 23.04.26
0.7847 0.05%
Gold 1 Uz
00:32 / 23.04.26
4'734.61 -0.09%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026