Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.11.2026 - 09:44:16
- 1'063.79
- -0.18%
- -1.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.11.2026 / 09:28:49 |
12.448 | 0.58% | 0.07 | 12.444 | 12.448 | 259'923 | |
|
Sage Grp Rg 02.11.2026 / 09:29:11 |
11.700 | 0.30% | 0.04 | 11.690 | 11.710 | 10'106 | |
|
Sainsbury Rg 02.11.2026 / 09:27:41 |
3.494 | 1.63% | 0.06 | 3.494 | 3.497 | 49'984 | |
|
Segro (REIT) Rg 02.11.2026 / 09:27:20 |
9.130 | 0.29% | 0.03 | 9.128 | 9.140 | 7'414 | |
|
Seplat Ener Rg 02.11.2026 / 09:03:43 |
8.900 | 0.11% | 0.01 | 8.520 | 8.800 | 7 | |
|
Severn Trent Rg 02.11.2026 / 09:26:07 |
32.92 | -0.06% | -0.02 | 32.90 | 32.92 | 5'323 | |
|
Shell Rg 02.11.2026 / 09:29:16 |
40.20 | -0.71% | -0.29 | 40.20 | 40.22 | 63'968 | |
|
Smith & Nephew Rg 02.11.2026 / 09:28:48 |
11.020 | -0.41% | -0.05 | 11.015 | 11.030 | 23'719 | |
|
Smiths Group Rg 02.11.2026 / 09:28:46 |
27.06 | 0.30% | 0.08 | 27.05 | 27.07 | 8'968 | |
|
Softcat Rg 02.11.2026 / 09:23:00 |
16.290 | -0.43% | -0.07 | 16.280 | 16.310 | 2'179 | |
|
Spirax Grp Rg 02.11.2026 / 09:26:00 |
75.15 | 0.13% | 0.10 | 75.20 | 75.30 | 978 | |
|
SSE Rg 02.11.2026 / 09:27:25 |
26.07 | -0.76% | -0.20 | 26.05 | 26.08 | 11'838 | |
|
St. James's Rg 02.11.2026 / 09:27:44 |
10.585 | 1.83% | 0.19 | 10.580 | 10.605 | 15'541 | |
|
Standard Charter Rg 02.11.2026 / 09:28:33 |
20.52 | -0.15% | -0.03 | 20.51 | 20.52 | 151'002 | |
|
Standard Life Rg 02.11.2026 / 09:28:18 |
9.285 | 0.60% | 0.06 | 9.280 | 9.295 | 12'080 | |
|
Tesco Rg 02.11.2026 / 09:27:41 |
5.438 | 0.70% | 0.04 | 5.436 | 5.440 | 46'787 | |
|
Tritax Big Box Rg 02.11.2026 / 09:28:24 |
1.457 | 0.21% | 0.00 | 1.457 | 1.458 | 17'410 | |
|
UK 100 02.11.2026 / 09:44:18 |
1'063.79 | -0.18% | -1.93 | 0 | |||
|
Unilever Rg 02.11.2026 / 09:28:47 |
48.78 | 0.00% | 0.00 | 48.77 | 48.80 | 18'521 | |
|
United Utilities Rg 02.11.2026 / 09:26:48 |
15.330 | -0.03% | -0.01 | 15.320 | 15.340 | 5'218 | |
|
Vodafone Group Rg 02.11.2026 / 09:28:50 |
1.185 | -0.40% | 0.00 | 1.184 | 1.185 | 132'076 | |
|
Weir Rg 02.11.2026 / 09:25:32 |
25.80 | 0.94% | 0.24 | 25.86 | 25.90 | 4'783 | |
|
Whitbread Rg 02.11.2026 / 09:24:57 |
27.60 | 0.58% | 0.16 | 27.58 | 27.60 | 2'439 | |
|
Zegona Communic Rg 02.11.2026 / 09:29:09 |
17.560 | -0.68% | -0.12 | 17.520 | 17.600 | 2'393 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 02.11.2026 / 09:27:03 |
18.670 | -9.99% | -10.47% | 3.49% | 5.72% | -8.44% | -3.96% | 41.72% |
|
Weir Rg 02.11.2026 / 09:25:32 |
25.80 | -10.13% | 16.93% | 0.35% | 0.23% | -5.84% | -11.70% | 52.96% |
|
Associat Brit Fo Rg 02.11.2026 / 09:28:59 |
19.260 | -10.25% | -6.66% | -1.76% | 6.59% | -8.11% | -15.45% | -3.12% |
|
Smith & Nephew Rg 02.11.2026 / 09:28:48 |
11.020 | -10.48% | 11.84% | -3.25% | 9.65% | -0.38% | -21.06% | 21.73% |
|
NatWest Grp Rg 02.11.2026 / 09:28:24 |
5.780 | -10.82% | 44.41% | -10.00% | -12.87% | -18.85% | -0.99% | 225.61% |
|
Experian Rg 02.11.2026 / 09:28:14 |
29.97 | -10.89% | -13.22% | 3.15% | 21.81% | 4.12% | -15.33% | 23.22% |
|
Berkeley Grp Hld Rg 02.11.2026 / 09:23:00 |
34.82 | -11.20% | -11.38% | -0.23% | 9.70% | -1.75% | -12.99% | 0.00% |
|
Barclays Rg 02.11.2026 / 09:29:16 |
4.148 | -12.36% | 55.47% | -0.86% | -7.03% | -20.03% | 2.09% | 218.39% |
|
Haleon Rg 02.11.2026 / 09:29:09 |
3.194 | -14.34% | -15.39% | -16.13% | -3.42% | -12.43% | -10.88% | -1.87% |
|
Barratt Redrow Rg 02.11.2026 / 09:25:59 |
3.240 | -15.34% | -26.62% | -1.17% | 4.62% | 2.16% | -12.55% | -20.88% |
|
Hochschild Minin Rg 02.11.2026 / 09:27:58 |
4.284 | -15.41% | 102.63% | -3.30% | -18.86% | -16.29% | 31.09% | 377.43% |
|
Games Workshop G Rg 02.11.2026 / 09:25:17 |
157.00 | -16.78% | 17.69% | -1.75% | -7.97% | -16.89% | -4.00% | 59.96% |
|
Mondi Rg 02.11.2026 / 09:29:13 |
7.466 | -16.89% | -36.08% | -1.63% | -4.51% | -18.41% | -11.41% | -47.72% |
|
Burberry Group Rg 02.11.2026 / 09:29:07 |
10.455 | -17.20% | 8.09% | -1.97% | 4.34% | -10.30% | -14.13% | -38.06% |
|
Babcock Intl Grp Rg 02.11.2026 / 09:28:53 |
10.340 | -18.18% | 102.99% | 3.52% | 11.63% | -13.22% | -14.76% | 157.08% |
|
Prudential Rg 02.11.2026 / 09:28:17 |
9.214 | -19.42% | 44.47% | 3.81% | 0.04% | -11.68% | -14.13% | 6.99% |
|
Melrose Ind Rg 02.11.2026 / 09:28:04 |
4.654 | -20.09% | -14.62% | 0.06% | -2.11% | -5.46% | -25.75% | 0.49% |
|
Rentokil Initial Rg 02.11.2026 / 09:28:16 |
3.499 | -21.16% | -11.73% | 2.82% | 16.79% | -2.94% | -16.59% | -16.73% |
|
St. James's Rg 02.11.2026 / 09:27:44 |
10.585 | -25.05% | 20.24% | -4.12% | 2.10% | -7.43% | -18.86% | 63.49% |
|
IG Group Hdgs Rg 02.11.2026 / 09:27:16 |
9.325 | -28.77% | -5.24% | -2.05% | -5.81% | -31.31% | -17.18% | 47.03% |
|
Fresnillo Rg 02.11.2026 / 09:26:46 |
22.42 | -32.75% | 258.25% | -4.88% | -17.63% | -24.21% | 1.72% | 302.79% |
|
Entain Rg 02.11.2026 / 09:24:09 |
4.684 | -39.22% | -31.76% | 4.45% | 9.75% | -13.77% | -40.62% | -48.87% |
|
Reckitt Ben Rg 02.11.2026 / 09:28:59 |
54.28 | 0.00% | 0.00% | -1.49% | 10.78% | 3.14% | -6.67% | -2.27% |
|
Unilever Rg 02.11.2026 / 09:28:47 |
48.78 | 0.00% | 0.00% | -0.96% | 8.45% | 5.27% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.11.2026 / 09:28:49 |
12.448 | 0.58% |
12.464 09:03 |
12.308 09:14 |
15.852 06.08.26 |
10.7875 31.03.26 |
259'923 |
|
Sage Grp Rg 02.11.2026 / 09:29:11 |
11.700 | 0.30% |
11.710 09:29 |
11.510 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
10'106 |
|
Sainsbury Rg 02.11.2026 / 09:27:41 |
3.494 | 1.63% |
3.496 09:24 |
3.448 09:02 |
3.799 31.07.26 |
2.94 04.06.26 |
49'984 |
|
Segro (REIT) Rg 02.11.2026 / 09:27:20 |
9.130 | 0.29% |
9.134 09:27 |
9.098 09:06 |
9.952 28.07.26 |
6.322 27.03.26 |
7'414 |
|
Seplat Ener Rg 02.11.2026 / 09:03:43 |
8.900 | 0.11% |
8.900 09:00 |
8.900 09:00 |
8.900 24.09.26 |
2.7 12.01.26 |
7 |
|
Severn Trent Rg 02.11.2026 / 09:26:07 |
32.92 | -0.06% |
32.94 09:00 |
32.60 09:03 |
33.35 30.04.26 |
27.29 14.01.26 |
5'323 |
|
Shell Rg 02.11.2026 / 09:29:16 |
40.20 | -0.71% |
40.25 09:28 |
39.77 09:04 |
41.10 29.10.26 |
25.5375 08.01.26 |
63'968 |
|
Smith & Nephew Rg 02.11.2026 / 09:28:48 |
11.020 | -0.41% |
11.030 09:25 |
10.935 09:00 |
13.950 04.03.26 |
9.813 02.10.26 |
23'719 |
|
Smiths Group Rg 02.11.2026 / 09:28:46 |
27.06 | 0.30% |
27.20 09:01 |
26.98 09:20 |
28.85 29.09.26 |
20.9 23.03.26 |
8'968 |
|
Softcat Rg 02.11.2026 / 09:23:00 |
16.290 | -0.43% |
16.310 09:15 |
16.185 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
2'179 |
|
Spirax Grp Rg 02.11.2026 / 09:26:00 |
75.15 | 0.13% |
75.60 09:07 |
74.80 09:18 |
80.35 12.02.26 |
62.4 09.07.26 |
978 |
|
SSE Rg 02.11.2026 / 09:27:25 |
26.07 | -0.76% |
26.19 09:00 |
25.96 09:09 |
27.67 13.04.26 |
21.62 02.01.26 |
11'838 |
|
St. James's Rg 02.11.2026 / 09:27:44 |
10.585 | 1.83% |
10.615 09:08 |
10.415 09:00 |
15.755 03.02.26 |
10.145 15.10.26 |
15'541 |
|
Standard Charter Rg 02.11.2026 / 09:28:33 |
20.52 | -0.15% |
20.85 09:06 |
20.47 09:20 |
23.62 30.09.26 |
14.72 23.03.26 |
151'002 |
|
Standard Life Rg 02.11.2026 / 09:28:18 |
9.285 | 0.60% |
9.285 09:27 |
9.215 09:02 |
9.600 07.09.26 |
6.34 23.03.26 |
12'080 |
|
Tesco Rg 02.11.2026 / 09:27:41 |
5.438 | 0.70% |
5.444 09:24 |
5.372 09:03 |
4.117 23.01.26 |
46'787 | |
|
Tritax Big Box Rg 02.11.2026 / 09:28:24 |
1.457 | 0.21% |
1.460 09:00 |
1.453 09:09 |
1.740 02.03.26 |
1.385 08.10.26 |
17'410 |
|
UK 100 02.11.2026 / 09:44:18 |
1'063.79 | -0.18% |
1'065.73 09:00 |
1'060.49 09:04 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.11.2026 / 09:28:47 |
48.78 | 0.00% |
48.85 09:26 |
48.42 09:06 |
55.26 24.02.26 |
40.68 01.04.26 |
18'521 |
|
United Utilities Rg 02.11.2026 / 09:26:48 |
15.330 | -0.03% |
15.330 09:25 |
15.200 09:03 |
15.410 30.10.26 |
11.77 22.01.26 |
5'218 |
|
Vodafone Group Rg 02.11.2026 / 09:28:50 |
1.185 | -0.40% |
1.191 09:02 |
1.182 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
132'076 |
|
Weir Rg 02.11.2026 / 09:25:32 |
25.80 | 0.94% |
26.06 09:02 |
25.74 09:15 |
35.80 26.02.26 |
22.56 11.06.26 |
4'783 |
|
Whitbread Rg 02.11.2026 / 09:24:57 |
27.60 | 0.58% |
27.65 09:01 |
27.52 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
2'439 |
|
Zegona Communic Rg 02.11.2026 / 09:29:09 |
17.560 | -0.68% |
17.580 09:01 |
17.420 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
2'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 02.11.26 |
14'749.66 | -0.41% | |
|
Eurozone 50 09:44 / 02.11.26 |
624.63 | 0.18% | |
|
L&S Dax 09:44 / 02.11.26 |
25'829.00 | 0.11% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 09:29 / 02.11.26 |
17.408 | 2.03% | |
|
EUR/CHF 09:44 / 02.11.26 |
0.9197 | -0.64% | |
|
USD/CHF 09:44 / 02.11.26 |
0.8202 | -0.36% | |
|
Gold 1 Uz 09:44 / 02.11.26 |
3'897.89 | 0.58% | |
|
Rohöl Brent 09:44 / 02.11.26 |
109.34 | -2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:29 / 02.11.26 |
14'749.66 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 09:29 / 02.11.26 |
79.42 | 1.48% | |
|
Partners N 09:29 / 02.11.26 |
647.40 | 1.09% | |
|
Amrize N 09:29 / 02.11.26 |
34.16 | 0.92% | |
|
Lonza N 09:29 / 02.11.26 |
649.60 | 0.84% | |
|
Geberit N 09:29 / 02.11.26 |
578.40 | 0.66% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:29 / 02.11.26 |
397.90 | -1.36% | |
|
Novartis N 09:29 / 02.11.26 |
132.16 | -1.21% | |
|
Richemont N 09:29 / 02.11.26 |
163.80 | -1.21% | |
|
Swiss Re N 09:28 / 02.11.26 |
152.90 | -0.29% | |
|
Zurich Insurance N 09:28 / 02.11.26 |
623.80 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:27 / 02.11.26 |
20'767.46 | -0.38% |
Top 5zur Gesamtübersicht
|
Medartis N 09:26 / 02.11.26 |
104.40 | 7.52% | |
|
Pierer Mobility 09:22 / 02.11.26 |
33.10 | 6.60% | |
|
DocMorris N 09:27 / 02.11.26 |
16.090 | 5.03% | |
|
Autoneum N 09:26 / 02.11.26 |
121.40 | 2.36% | |
|
Xlife Sciences N 09:15 / 02.11.26 |
9.000 | 2.27% |
Flop 5zur Gesamtübersicht
|
Arbonia N 09:27 / 02.11.26 |
3.790 | -8.56% | |
|
Cembra N 09:29 / 02.11.26 |
83.50 | -6.34% | |
|
OC Oerlikon N 09:28 / 02.11.26 |
5.120 | -4.83% | |
|
Feintool N 09:00 / 02.11.26 |
10.300 | -4.63% | |
|
Leonteq N 09:15 / 02.11.26 |
19.000 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:29 / 02.11.26 |
2'368.25 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 09:29 / 02.11.26 |
79.42 | 1.48% | |
|
Straumann N 09:29 / 02.11.26 |
98.52 | 1.13% | |
|
Partners N 09:29 / 02.11.26 |
647.40 | 1.09% | |
|
Amrize N 09:29 / 02.11.26 |
34.16 | 0.92% | |
|
Lonza N 09:29 / 02.11.26 |
649.60 | 0.84% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:29 / 02.11.26 |
397.80 | -1.39% | |
|
Novartis N 09:29 / 02.11.26 |
132.14 | -1.21% | |
|
Richemont N 09:29 / 02.11.26 |
163.80 | -1.21% | |
|
VAT N 09:29 / 02.11.26 |
565.40 | -0.56% | |
|
Swiss Re N 09:28 / 02.11.26 |
152.90 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:29 / 02.11.26 |
3'211.77 | 0.23% |
Top 5zur Gesamtübersicht
|
Straumann N 09:29 / 02.11.26 |
98.52 | 1.13% | |
|
Lindt N 09:27 / 02.11.26 |
87'000.00 | 0.93% | |
|
Kühne + Nagel N 09:29 / 02.11.26 |
239.10 | 0.80% | |
|
Adecco N 09:28 / 02.11.26 |
23.22 | 0.78% | |
|
Lindt PS 09:28 / 02.11.26 |
8'480.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:28 / 02.11.26 |
180.10 | -0.80% | |
|
Roche I 09:29 / 02.11.26 |
408.00 | -0.78% | |
|
Avolta N 09:28 / 02.11.26 |
47.04 | -0.72% | |
|
VAT N 09:29 / 02.11.26 |
565.40 | -0.56% | |
|
Sunrise N 09:29 / 02.11.26 |
43.78 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |