×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 23.04.2026 - 17:30:03
  • 1'042.55
  • -0.14%
  • -1.50
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
23.04.2026 / 17:30:00
8.855 -3.71% -0.34 8.848 8.874 609'090
Sainsbury Rg
23.04.2026 / 17:30:00
3.390 -3.80% -0.13 3.389 3.401 4'883'566
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
23.04.2026 / 17:30:00
7.162 0.36% 0.03 7.156 7.166 356'124
Severn Trent Rg
23.04.2026 / 17:30:00
31.56 1.38% 0.43 31.45 31.59 134'417
Shell Rg
23.04.2026 / 17:30:00
33.01 0.24% 0.08 33.00 33.02 883'584
Smith & Nephew Rg
23.04.2026 / 17:30:00
11.910 -1.75% -0.21 11.900 11.935 308'974
Smiths Group Rg
23.04.2026 / 17:30:00
25.24 -0.59% -0.15 25.21 25.25 137'276
Spirax Grp Rg
23.04.2026 / 17:30:00
74.10 -0.83% -0.62 74.02 74.12 31'068
SSE Rg
23.04.2026 / 17:30:00
26.68 1.54% 0.41 26.68 26.69 775'894
St. James's Rg
23.04.2026 / 17:30:00
12.920 -0.54% -0.07 12.900 12.920 393'791
Standard Charter Rg
23.04.2026 / 17:30:00
17.620 -1.06% -0.19 17.610 17.620 872'440
Standard Life Rg
23.04.2026 / 17:30:00
7.792 0.52% 0.04 7.786 7.798 191'436
Taylor Wimpey Rg
23.04.2026 / 17:30:00
0.8460 -0.82% -0.01 0.8294 0.8618 2'939'724
Tesco Rg
23.04.2026 / 17:30:00
4.821 -2.47% -0.12 4.820 4.823 6'477'126
Tritax Big Box Rg
23.04.2026 / 17:30:00
1.568 1.03% 0.02 1.567 1.569 1'927'572
UK 100
23.04.2026 / 17:30:03
1'042.55 -0.14% -1.50 0
Unilever Rg
23.04.2026 / 17:30:00
42.38 0.82% 0.35 42.37 42.49 1'309'462
United Utilities Rg
23.04.2026 / 17:30:00
13.460 1.51% 0.20 13.450 13.465 489'867
Vodafone Group Rg
23.04.2026 / 17:30:00
1.157 1.11% 0.01 1.153 1.158 7'579'978
Weir Group Rg
23.04.2026 / 17:30:00
30.43 1.16% 0.35 30.42 30.52 411'074
Whitbread Rg
23.04.2026 / 17:30:00
24.43 -0.47% -0.12 24.42 24.46 178'695
Wise-A Rg
23.04.2026 / 17:30:00
10.495 -3.12% -0.34 10.490 10.530 354'681
Zegona Communic Rg
23.04.2026 / 17:30:00
18.040 -0.44% -0.08 18.020 18.400 163'381
11.572
1.62%
8.855
-3.71%
3.390
-3.80%
0.0000
0.00%
7.162
0.36%
31.56
1.38%
33.01
0.24%
11.910
-1.75%
25.24
-0.59%
74.10
-0.83%
26.68
1.54%
12.920
-0.54%
17.620
-1.06%
7.792
0.52%
0.8460
-0.82%
4.821
-2.47%
1.568
1.03%
42.38
0.82%
13.460
1.51%
1.157
1.11%
30.43
1.16%
24.43
-0.47%
10.495
-3.12%
18.040
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Informa Rg
23.04.2026 / 17:30:00
7.961 -8.51% 1.51% -3.22% 4.28% -9.33% 12.63% 13.70%
Barclays Rg
23.04.2026 / 17:30:00
4.283 -8.53% 62.27% -2.15% 11.45% -10.73% 47.60% 183.11%
RELX Rg
23.04.2026 / 17:30:00
26.78 -8.83% -24.21% -1.09% 12.21% 3.28% -32.53% 0.96%
Intl. Cons. Air Rg
23.04.2026 / 17:30:00
3.830 -8.97% 24.80% -0.57% 6.71% -6.84% 46.35% 152.70%
NatWest Grp Rg
23.04.2026 / 17:30:00
5.854 -8.97% 47.40% -5.04% 9.18% -10.68% 24.21% 117.00%
ICG Rg
23.04.2026 / 17:30:00
18.310 -9.69% -10.17% 2.69% 20.46% 0.25% -0.33% 47.85%
Imperial Brands Rg
23.04.2026 / 17:30:00
27.76 -11.81% 7.98% -0.64% -8.82% -7.99% -8.35% 41.29%
Associat Brit Fo Rg
23.04.2026 / 17:30:00
18.360 -12.73% -9.25% -0.57% 0.85% -2.97% -16.81% -9.07%
Rightmove Rg
23.04.2026 / 17:30:00
4.383 -12.76% -29.76% -2.27% 5.72% -11.20% -39.91% -22.13%
JD Sports Fsn Rg
23.04.2026 / 17:30:00
0.7225 -13.06% -23.25% -5.16% 4.56% -11.62% -7.59% -55.66%
AutoTrd Grp Rg-144A
23.04.2026 / 17:30:00
5.072 -13.13% -35.78% 0.56% 9.58% -5.05% -37.96% -19.24%
Berkeley Grp Hld Rg
23.04.2026 / 17:30:00
33.60 -13.14% -13.32% -1.58% -2.38% -18.15% -16.25% 0.00%
Experian Rg
23.04.2026 / 17:30:00
27.76 -14.04% -16.29% -1.00% 9.06% 3.47% -23.02% 2.39%
Melrose Ind Rg
23.04.2026 / 17:30:00
5.116 -14.79% -8.96% -4.94% 2.94% -18.10% 22.77% 23.87%
Sage Grp Rg
23.04.2026 / 17:30:00
8.855 -15.09% -27.96% -1.25% 9.05% -6.83% -25.71% 14.18%
Persimmon Plc Rg
23.04.2026 / 17:30:00
11.245 -16.59% -5.15% -2.22% 0.85% -21.61% -9.93% -9.65%
Taylor Wimpey Rg
23.04.2026 / 17:30:00
0.8460 -20.80% -30.34% -0.45% -3.99% -20.84% -26.59% -30.14%
Entain Rg
23.04.2026 / 17:30:00
5.960 -22.34% -12.80% -4.18% 7.81% -4.06% 5.23% -57.48%
easyJet Rg
23.04.2026 / 17:30:00
3.679 -28.45% -35.17% -0.24% 2.74% -22.63% -25.50% -28.62%
Barratt Redrow Rg
23.04.2026 / 17:30:00
2.634 -30.35% -39.63% -1.20% -1.13% -32.50% -42.00% -44.70%
Flutter Entmt Rg
23.04.2026 / 17:30:00
78.44 -50.29% -61.67% -2.81% 1.42% -35.47% -54.65% -49.76%
Reckitt Ben Rg
23.04.2026 / 17:30:00
47.66 0.00% 0.00% -5.16% -6.38% -20.64% 1.70% -27.43%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
23.04.2026 / 17:30:00
42.38 0.00% 0.00% 0.31% -5.53% -12.99% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
23.04.2026 / 17:30:00
8.855 -3.71% 9.124
09:00
8.790
17:02
11.273
13.01.26
7.716
24.02.26
609'090
Sainsbury Rg
23.04.2026 / 17:30:00
3.390 -3.80% 3.400
17:12
3.281
09:03
3.618
24.02.26
3.039
12.01.26
4'883'566
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
23.04.2026 / 17:30:00
7.162 0.36% 7.168
09:49
7.064
09:04
8.444
27.02.26
6.322
27.03.26
356'124
Severn Trent Rg
23.04.2026 / 17:30:00
31.56 1.38% 31.60
17:28
30.86
09:01
32.99
02.03.26
27.29
14.01.26
134'417
Shell Rg
23.04.2026 / 17:30:00
33.01 0.24% 33.33
11:10
32.99
15:00
35.92
31.03.26
25.5375
08.01.26
883'584
Smith & Nephew Rg
23.04.2026 / 17:30:00
11.910 -1.75% 12.090
09:00
11.900
14:46
13.950
04.03.26
11.705
14.01.26
308'974
Smiths Group Rg
23.04.2026 / 17:30:00
25.24 -0.59% 25.32
09:08
24.89
11:06
27.31
27.02.26
20.9
23.03.26
137'276
Spirax Grp Rg
23.04.2026 / 17:30:00
74.10 -0.83% 74.12
17:29
72.50
09:00
80.35
12.02.26
62.5
23.03.26
31'068
SSE Rg
23.04.2026 / 17:30:00
26.68 1.54% 26.80
16:27
25.90
09:00
27.67
13.04.26
21.62
02.01.26
775'894
St. James's Rg
23.04.2026 / 17:30:00
12.920 -0.54% 12.945
16:58
12.630
11:59
15.755
03.02.26
11.4
30.03.26
393'791
Standard Charter Rg
23.04.2026 / 17:30:00
17.620 -1.06% 17.758
09:18
17.398
12:13
19.250
03.02.26
14.72
23.03.26
872'440
Standard Life Rg
23.04.2026 / 17:30:00
7.792 0.52% 7.802
09:49
7.664
09:01
7.836
21.04.26
6.34
23.03.26
191'436
Taylor Wimpey Rg
23.04.2026 / 17:30:00
0.8460 -0.82% 0.8520
14:07
0.8386
09:04
1.167
12.02.26
0.8258
07.04.26
2'939'724
Tesco Rg
23.04.2026 / 17:30:00
4.821 -2.47% 4.910
09:00
4.767
15:06
5.080
24.02.26
4.117
23.01.26
6'477'126
Tritax Big Box Rg
23.04.2026 / 17:30:00
1.568 1.03% 1.570
17:11
1.535
09:02
1.740
02.03.26
1.399
27.03.26
1'927'572
UK 100
23.04.2026 / 17:30:03
1'042.55 -0.14% 1'044.05
09:00
1'032.09
12:13
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
23.04.2026 / 17:30:00
42.38 0.82% 42.49
15:31
42.20
12:05
55.26
24.02.26
40.68
01.04.26
1'309'462
United Utilities Rg
23.04.2026 / 17:30:00
13.460 1.51% 13.475
17:27
13.115
09:00
14.040
27.02.26
11.77
22.01.26
489'867
Vodafone Group Rg
23.04.2026 / 17:30:00
1.157 1.11% 1.160
15:54
1.132
09:10
1.209
18.02.26
0.9801
05.01.26
7'579'978
Weir Group Rg
23.04.2026 / 17:30:00
30.43 1.16% 30.56
15:16
29.88
09:00
35.80
26.02.26
26
23.03.26
411'074
Whitbread Rg
23.04.2026 / 17:30:00
24.43 -0.47% 24.55
16:17
24.06
11:13
29.07
27.01.26
22.165
30.03.26
178'695
Wise-A Rg
23.04.2026 / 17:30:00
10.495 -3.12% 10.775
09:01
10.470
17:06
11.015
21.04.26
7.95
16.01.26
354'681
Zegona Communic Rg
23.04.2026 / 17:30:00
18.040 -0.44% 18.320
15:26
17.820
09:11
18.800
25.02.26
13.2
07.01.26
163'381

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
22:08 / 23.04.26
24'100.00 -0.38%
S&P 500 (ETF SPY)
21:54 / 23.04.26
707.99 -0.45%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
22:09 / 23.04.26
0.9188 0.05%
USD/CHF
22:09 / 23.04.26
0.7865 0.28%
Gold 1 Uz
22:09 / 23.04.26
4'695.97 -0.90%
Rohöl Brent
22:09 / 23.04.26
106.08 4.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Alpine Select AG Verk. 0.00 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
20.04.26 Adecco Group AG Kauf 0.01 6'996.00
20.04.26 Sensirion Holding AG Verk. 0.10 70.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026