Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.09.2026 - 12:27:50
- 1'065.46
- 0.16%
- 1.71
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 29.09.2026 / 12:12:12 |
71.40 | 1.37% | 0.97 | 71.36 | 71.39 | 181'182 | |
|
Rolls-Royce Hldg Rg 29.09.2026 / 12:12:42 |
14.904 | 1.09% | 0.16 | 14.904 | 14.906 | 729'637 | |
|
Sage Grp Rg 29.09.2026 / 12:12:00 |
9.740 | -0.88% | -0.09 | 9.738 | 9.744 | 68'843 | |
|
Sainsbury Rg 29.09.2026 / 12:12:17 |
3.324 | -1.12% | -0.04 | 3.319 | 3.321 | 209'848 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 29.09.2026 / 12:12:25 |
9.386 | -0.32% | -0.03 | 9.382 | 9.388 | 130'835 | |
|
Severn Trent Rg 29.09.2026 / 12:10:30 |
30.70 | -0.16% | -0.05 | 30.70 | 30.72 | 35'103 | |
|
Shell Rg 29.09.2026 / 12:12:52 |
36.20 | -1.16% | -0.43 | 36.19 | 36.20 | 200'203 | |
|
Smith & Nephew Rg 29.09.2026 / 12:12:06 |
10.145 | 0.20% | 0.02 | 10.145 | 10.150 | 82'474 | |
|
Smiths Group Rg 29.09.2026 / 12:10:36 |
28.62 | 1.17% | 0.33 | 28.63 | 28.64 | 58'028 | |
|
Softcat Rg 29.09.2026 / 12:12:00 |
18.080 | 0.89% | 0.16 | 18.080 | 18.100 | 30'630 | |
|
Spirax Grp Rg 29.09.2026 / 12:11:41 |
72.85 | 2.32% | 1.65 | 72.80 | 72.90 | 3'237 | |
|
SSE Rg 29.09.2026 / 12:12:34 |
24.50 | -0.75% | -0.19 | 24.49 | 24.51 | 357'436 | |
|
St. James's Rg 29.09.2026 / 12:11:08 |
10.700 | 0.49% | 0.05 | 10.695 | 10.700 | 35'492 | |
|
Standard Charter Rg 29.09.2026 / 12:12:50 |
23.38 | 0.28% | 0.07 | 23.38 | 23.39 | 229'219 | |
|
Standard Life Rg 29.09.2026 / 12:11:37 |
8.975 | 0.28% | 0.03 | 8.970 | 8.980 | 33'518 | |
|
Tesco Rg 29.09.2026 / 12:12:48 |
4.750 | -1.00% | -0.05 | 4.748 | 4.751 | 513'678 | |
|
Tritax Big Box Rg 29.09.2026 / 12:11:31 |
1.468 | 0.82% | 0.01 | 1.467 | 1.469 | 404'668 | |
|
UK 100 29.09.2026 / 12:27:52 |
1'065.46 | 0.16% | 1.71 | 0 | |||
|
Unilever Rg 29.09.2026 / 12:12:52 |
46.13 | -1.37% | -0.64 | 46.12 | 46.13 | 127'707 | |
|
United Utilities Rg 29.09.2026 / 12:08:49 |
14.130 | -0.07% | -0.01 | 14.130 | 14.140 | 113'764 | |
|
Vodafone Group Rg 29.09.2026 / 12:11:23 |
1.244 | -0.86% | -0.01 | 1.244 | 1.244 | 4'294'637 | |
|
Weir Rg 29.09.2026 / 12:11:21 |
27.12 | 3.20% | 0.84 | 27.08 | 27.14 | 72'996 | |
|
Whitbread Rg 29.09.2026 / 12:10:12 |
23.90 | 1.27% | 0.30 | 23.90 | 23.91 | 18'848 | |
|
Zegona Communic Rg 29.09.2026 / 12:11:30 |
16.980 | -2.41% | -0.42 | 16.960 | 17.060 | 68'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 29.09.2026 / 12:11:31 |
3.408 | -9.14% | -21.24% | 10.33% | 9.30% | 20.13% | -12.70% | -19.99% |
|
Sage Grp Rg 29.09.2026 / 12:12:00 |
9.740 | -9.27% | -23.02% | -1.72% | -8.97% | 14.66% | -11.70% | 0.31% |
|
ICG Rg 29.09.2026 / 12:11:55 |
18.410 | -9.69% | -10.17% | -3.81% | -5.69% | 3.98% | -17.55% | 34.93% |
|
Mondi Rg 29.09.2026 / 12:05:50 |
8.016 | -11.11% | -31.64% | -4.91% | -6.36% | 13.41% | -21.49% | -46.09% |
|
ConvaTec Grp Rg 29.09.2026 / 12:12:11 |
2.196 | -12.74% | -4.51% | 1.86% | -4.56% | -1.39% | -5.18% | -3.82% |
|
Associat Brit Fo Rg 29.09.2026 / 12:11:14 |
18.685 | -13.07% | -9.60% | 1.00% | -8.43% | -5.13% | -9.12% | -9.82% |
|
Centrica Rg 29.09.2026 / 12:12:45 |
1.458 | -13.56% | 10.20% | -3.12% | -4.83% | -14.49% | -12.54% | -4.67% |
|
Rightmove Rg 29.09.2026 / 12:10:00 |
4.453 | -14.60% | -31.23% | -7.40% | -10.55% | -2.37% | -37.16% | -19.79% |
|
Berkeley Grp Hld Rg 29.09.2026 / 12:12:14 |
33.05 | -14.93% | -15.10% | -2.82% | -4.89% | -1.72% | -14.29% | 0.00% |
|
RELX Rg 29.09.2026 / 12:12:52 |
25.01 | -17.46% | -31.38% | 1.67% | -5.19% | 1.52% | -29.84% | -10.06% |
|
Fresnillo Rg 29.09.2026 / 12:09:20 |
27.75 | -17.69% | 338.46% | -7.56% | -7.68% | 1.28% | 18.19% | 399.27% |
|
Prudential Rg 29.09.2026 / 12:12:52 |
9.448 | -17.80% | 47.38% | -1.77% | -5.80% | -8.54% | -9.70% | 6.74% |
|
Smith & Nephew Rg 29.09.2026 / 12:12:06 |
10.145 | -18.08% | 2.33% | -1.70% | -5.01% | -11.20% | -24.15% | -0.37% |
|
Burberry Group Rg 29.09.2026 / 12:09:18 |
10.275 | -19.06% | 5.67% | -0.19% | -3.61% | -7.39% | -12.39% | -46.32% |
|
Melrose Ind Rg 29.09.2026 / 12:12:09 |
4.727 | -19.17% | -13.63% | -3.14% | -4.62% | -3.63% | -22.10% | -0.23% |
|
Babcock Intl Grp Rg 29.09.2026 / 12:10:30 |
9.990 | -20.58% | 97.05% | 2.36% | -3.10% | -7.07% | -24.89% | 140.78% |
|
Imperial Brands Rg 29.09.2026 / 12:11:13 |
24.53 | -21.50% | -3.88% | -0.04% | -3.73% | -11.65% | -22.42% | 45.74% |
|
St. James's Rg 29.09.2026 / 12:11:08 |
10.700 | -23.23% | 23.16% | -4.34% | -8.94% | -18.16% | -15.67% | 30.58% |
|
AutoTrd Grp Rg-144A 29.09.2026 / 12:12:00 |
4.541 | -23.48% | -43.43% | -6.14% | -10.29% | -9.58% | -42.45% | -26.64% |
|
Experian Rg 29.09.2026 / 12:12:35 |
25.19 | -24.60% | -26.58% | -6.29% | -15.23% | -6.96% | -32.38% | -5.18% |
|
Rentokil Initial Rg 29.09.2026 / 12:12:33 |
3.008 | -31.73% | -23.57% | -5.02% | -15.65% | -33.85% | -20.00% | -49.42% |
|
Entain Rg 29.09.2026 / 12:10:05 |
4.264 | -44.45% | -37.63% | -10.48% | -17.04% | -19.24% | -51.46% | -53.81% |
|
Reckitt Ben Rg 29.09.2026 / 12:12:52 |
48.64 | 0.00% | 0.00% | -3.15% | -9.39% | -6.53% | -14.94% | -14.59% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 29.09.2026 / 12:12:52 |
46.13 | 0.00% | 0.00% | -2.12% | -4.01% | -1.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 29.09.2026 / 12:12:12 |
71.40 | 1.37% |
71.70 09:10 |
70.75 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
181'182 |
|
Rolls-Royce Hldg Rg 29.09.2026 / 12:12:42 |
14.904 | 1.09% |
14.928 09:39 |
14.750 09:16 |
15.852 06.08.26 |
10.7875 31.03.26 |
729'637 |
|
Sage Grp Rg 29.09.2026 / 12:12:00 |
9.740 | -0.88% |
9.868 10:01 |
9.688 09:07 |
11.273 13.01.26 |
7.716 24.02.26 |
68'843 |
|
Sainsbury Rg 29.09.2026 / 12:12:17 |
3.324 | -1.12% |
3.361 09:00 |
3.321 12:08 |
3.799 31.07.26 |
2.94 04.06.26 |
209'848 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 29.09.2026 / 12:12:25 |
9.386 | -0.32% |
9.434 09:36 |
9.382 12:01 |
9.952 28.07.26 |
6.322 27.03.26 |
130'835 |
|
Severn Trent Rg 29.09.2026 / 12:10:30 |
30.70 | -0.16% |
30.80 09:00 |
30.30 09:13 |
33.35 30.04.26 |
27.29 14.01.26 |
35'103 |
|
Shell Rg 29.09.2026 / 12:12:52 |
36.20 | -1.16% |
36.51 09:02 |
36.12 11:47 |
36.82 28.09.26 |
25.5375 08.01.26 |
200'203 |
|
Smith & Nephew Rg 29.09.2026 / 12:12:06 |
10.145 | 0.20% |
10.150 09:03 |
10.100 09:02 |
13.950 04.03.26 |
9.908 25.09.26 |
82'474 |
|
Smiths Group Rg 29.09.2026 / 12:10:36 |
28.62 | 1.17% |
28.62 12:10 |
28.34 09:26 |
28.69 28.09.26 |
20.9 23.03.26 |
58'028 |
|
Softcat Rg 29.09.2026 / 12:12:00 |
18.080 | 0.89% |
18.090 12:09 |
17.860 09:10 |
21.20 28.08.26 |
10.82 24.02.26 |
30'630 |
|
Spirax Grp Rg 29.09.2026 / 12:11:41 |
72.85 | 2.32% |
73.00 10:49 |
71.80 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
3'237 |
|
SSE Rg 29.09.2026 / 12:12:34 |
24.50 | -0.75% |
24.60 11:37 |
23.99 09:26 |
27.67 13.04.26 |
21.62 02.01.26 |
357'436 |
|
St. James's Rg 29.09.2026 / 12:11:08 |
10.700 | 0.49% |
10.835 09:39 |
10.675 09:00 |
15.755 03.02.26 |
10.4 29.07.26 |
35'492 |
|
Standard Charter Rg 29.09.2026 / 12:12:50 |
23.38 | 0.28% |
23.51 09:00 |
23.30 10:27 |
23.56 28.09.26 |
14.72 23.03.26 |
229'219 |
|
Standard Life Rg 29.09.2026 / 12:11:37 |
8.975 | 0.28% |
8.995 09:00 |
8.900 09:02 |
9.600 07.09.26 |
6.34 23.03.26 |
33'518 |
|
Tesco Rg 29.09.2026 / 12:12:48 |
4.750 | -1.00% |
4.781 09:00 |
4.728 09:51 |
5.080 24.02.26 |
4.117 23.01.26 |
513'678 |
|
Tritax Big Box Rg 29.09.2026 / 12:11:31 |
1.468 | 0.82% |
1.469 11:47 |
1.457 09:05 |
1.740 02.03.26 |
1.399 27.03.26 |
404'668 |
|
UK 100 29.09.2026 / 12:27:52 |
1'065.46 | 0.16% |
1'069.24 09:39 |
1'062.76 10:28 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 29.09.2026 / 12:12:52 |
46.13 | -1.37% |
46.73 09:00 |
46.06 11:57 |
55.26 24.02.26 |
40.68 01.04.26 |
127'707 |
|
United Utilities Rg 29.09.2026 / 12:08:49 |
14.130 | -0.07% |
14.165 09:00 |
13.960 09:13 |
14.970 30.04.26 |
11.77 22.01.26 |
113'764 |
|
Vodafone Group Rg 29.09.2026 / 12:11:23 |
1.244 | -0.86% |
1.248 11:49 |
1.228 09:19 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'294'637 |
|
Weir Rg 29.09.2026 / 12:11:21 |
27.12 | 3.20% |
27.12 12:11 |
26.52 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
72'996 |
|
Whitbread Rg 29.09.2026 / 12:10:12 |
23.90 | 1.27% |
23.91 09:47 |
23.59 09:01 |
29.07 27.01.26 |
21.02 30.04.26 |
18'848 |
|
Zegona Communic Rg 29.09.2026 / 12:11:30 |
16.980 | -2.41% |
17.260 09:01 |
16.880 12:06 |
18.840 11.05.26 |
13.2 07.01.26 |
68'005 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 29.09.26 |
14'022.64 | 0.57% | |
|
Eurozone 50 12:27 / 29.09.26 |
652.23 | 0.81% | |
|
L&S Dax 12:27 / 29.09.26 |
25'509.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 12:12 / 29.09.26 |
14.686 | -0.29% | |
|
EUR/CHF 12:27 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 12:27 / 29.09.26 |
0.8345 | 0.29% | |
|
Gold 1 Uz 12:27 / 29.09.26 |
4'148.35 | 0.80% | |
|
Rohöl Brent 12:27 / 29.09.26 |
97.49 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:12 / 29.09.26 |
14'022.64 | 0.57% |
Top 5zur Gesamtübersicht
|
Richemont N 12:12 / 29.09.26 |
177.20 | 2.87% | |
|
Galderma Group N 12:11 / 29.09.26 |
166.15 | 2.56% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% | |
|
ABB N 12:12 / 29.09.26 |
81.38 | 2.01% | |
|
Sandoz Group N 12:12 / 29.09.26 |
73.32 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:12 / 29.09.26 |
141.75 | -0.80% | |
|
Roche PS 12:12 / 29.09.26 |
353.50 | -0.53% | |
|
Nestlé N 12:12 / 29.09.26 |
76.90 | -0.13% | |
|
Zurich Insurance N 12:12 / 29.09.26 |
577.60 | -0.07% | |
|
Partners N 12:09 / 29.09.26 |
598.20 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 29.09.26 |
19'857.22 | 0.50% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 12:11 / 29.09.26 |
8.400 | 10.24% | |
|
Julius Bär N 12:12 / 29.09.26 |
77.66 | 8.46% | |
|
Asmallworld N 11:03 / 29.09.26 |
0.7700 | 8.45% | |
|
ams-OSRAM I 12:12 / 29.09.26 |
21.72 | 7.21% | |
|
Calida N 11:49 / 29.09.26 |
14.240 | 5.48% |
Flop 5zur Gesamtübersicht
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 12:11 / 29.09.26 |
7'820.00 | -8.48% | |
|
Addex N 11:47 / 29.09.26 |
0.0202 | -7.34% | |
|
BioVersys N 11:15 / 29.09.26 |
25.10 | -3.46% | |
|
EvoNext Hldgs N 10:12 / 29.09.26 |
2.140 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:12 / 29.09.26 |
2'263.09 | 0.72% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:12 / 29.09.26 |
77.68 | 8.49% | |
|
VAT N 12:12 / 29.09.26 |
672.80 | 2.87% | |
|
Richemont N 12:12 / 29.09.26 |
177.20 | 2.87% | |
|
Galderma Group N 12:12 / 29.09.26 |
166.15 | 2.56% | |
|
Logitech N 12:10 / 29.09.26 |
84.86 | 2.41% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:11 / 29.09.26 |
7'820.00 | -8.48% | |
|
Straumann N 12:12 / 29.09.26 |
94.12 | -2.41% | |
|
Swiss Re N 12:12 / 29.09.26 |
141.75 | -0.80% | |
|
Kühne + Nagel N 12:12 / 29.09.26 |
224.30 | -0.75% | |
|
Roche PS 12:12 / 29.09.26 |
353.50 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:12 / 29.09.26 |
3'108.79 | 0.07% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:12 / 29.09.26 |
77.68 | 8.49% | |
|
VAT N 12:12 / 29.09.26 |
672.80 | 2.87% | |
|
The Swatch Group I 12:12 / 29.09.26 |
191.25 | 2.49% | |
|
Belimo N 12:11 / 29.09.26 |
823.00 | 2.05% | |
|
Swissquote Grp Rg 11:55 / 29.09.26 |
36.40 | 1.56% |
Flop 5zur Gesamtübersicht
|
Lindt N 12:09 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 12:11 / 29.09.26 |
7'820.00 | -8.48% | |
|
Barry Callebaut N 12:11 / 29.09.26 |
1'078.00 | -2.71% | |
|
Straumann N 12:12 / 29.09.26 |
94.12 | -2.41% | |
|
Accelleron N 12:07 / 29.09.26 |
74.65 | -1.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |