Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.09.2024 - 17:30:06
- 817.18
- -0.96%
- -7.90
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 06.09.2024 / 17:30:00 |
7.560 | -2.67% | -0.21 | 7.415 | 7.575 | 0 | |
|
Sage Grp Rg 06.09.2024 / 17:30:00 |
9.838 | -0.89% | -0.09 | 9.836 | 9.842 | 0 | |
|
Sainsbury Rg 06.09.2024 / 17:30:00 |
2.960 | -0.80% | -0.02 | 2.958 | 2.962 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.09.2024 / 17:30:00 |
8.732 | 0.25% | 0.02 | 8.730 | 8.736 | 0 | |
|
Severn Trent Rg 06.09.2024 / 17:30:00 |
26.88 | 0.34% | 0.09 | 26.74 | 26.89 | 0 | |
|
Shell Rg 06.09.2024 / 17:30:00 |
30.46 | -1.58% | -0.49 | 30.41 | 30.48 | 0 | |
|
Smith & Nephew Rg 06.09.2024 / 17:30:00 |
11.970 | 1.40% | 0.17 | 11.965 | 11.980 | 0 | |
|
Smiths Group Rg 06.09.2024 / 17:30:00 |
17.640 | -0.56% | -0.10 | 17.630 | 17.660 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 06.09.2024 / 17:30:00 |
72.93 | -0.27% | -0.20 | 72.55 | 72.95 | 0 | |
|
SSE Rg 06.09.2024 / 17:30:00 |
19.560 | -0.38% | -0.08 | 19.550 | 19.935 | 0 | |
|
St. James's Rg 06.09.2024 / 17:30:00 |
6.975 | -1.69% | -0.12 | 6.835 | 6.980 | 0 | |
|
Standard Charter Rg 06.09.2024 / 17:30:00 |
7.500 | -2.50% | -0.19 | 7.492 | 7.506 | 0 | |
|
Taylor Wimpey Rg 06.09.2024 / 17:30:00 |
1.578 | -1.03% | -0.02 | 1.577 | 1.580 | 0 | |
|
Tesco Rg 06.09.2024 / 17:29:48 |
3.660 | 0.00% | 0.00 | 3.589 | 3.729 | 0 | |
|
Tritax Big Box Rg 06.09.2024 / 17:30:00 |
1.623 | 0.50% | 0.01 | 1.590 | 1.625 | 0 | |
|
UK 100 06.09.2024 / 17:30:06 |
817.18 | -0.96% | -7.90 | 0 | |||
|
Unilever Rg 06.09.2024 / 17:30:00 |
49.76 | -0.29% | -0.15 | 49.74 | 49.77 | 0 | |
|
Unite Group Rg 06.09.2024 / 17:30:00 |
9.495 | -0.37% | -0.04 | 9.490 | 9.500 | 0 | |
|
United Utilities Rg 06.09.2024 / 17:30:00 |
10.680 | 0.66% | 0.07 | 10.675 | 10.685 | 0 | |
|
Vodafone Group Rg 06.09.2024 / 17:30:00 |
0.7640 | -2.45% | -0.02 | 0.7638 | 0.7642 | 0 | |
|
Whitbread Rg 06.09.2024 / 17:30:00 |
29.91 | -0.47% | -0.14 | 29.83 | 30.48 | 0 | |
|
Wise-A Rg 06.09.2024 / 17:30:00 |
6.320 | -4.46% | -0.30 | 6.320 | 6.325 | 0 | |
|
WPP Rg 06.09.2024 / 17:30:00 |
7.379 | -1.22% | -0.09 | 7.372 | 7.388 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Devlop Rg 06.09.2024 / 17:30:00 |
4.919 | -10.28% | 26.31% | -2.87% | -5.90% | 0.11% | 12.71% | -28.91% |
|
BP Rg 06.09.2024 / 17:30:00 |
4.052 | -11.34% | -13.44% | -5.56% | -6.56% | -11.90% | -21.71% | 39.04% |
|
Endeavour Mng Rg 06.09.2024 / 17:30:00 |
15.550 | -12.12% | -11.67% | -3.60% | 1.11% | -3.24% | 0.00% | -13.26% |
|
Centrica Rg 06.09.2024 / 17:30:00 |
1.210 | -12.27% | 27.35% | -5.49% | -2.14% | -8.09% | -25.34% | 131.25% |
|
Fresnillo Rg 06.09.2024 / 17:30:00 |
5.070 | -13.73% | -42.91% | -6.11% | -4.92% | -6.80% | -8.75% | -40.23% |
|
Mondi Rg 06.09.2024 / 17:30:00 |
14.160 | -14.87% | -7.06% | -4.39% | -1.20% | -3.48% | -0.25% | -35.78% |
|
Diageo Rg 06.09.2024 / 17:30:00 |
24.00 | -14.96% | -33.41% | -3.13% | -1.01% | -7.05% | -24.98% | -31.09% |
|
Sage Grp Rg 06.09.2024 / 17:30:00 |
9.838 | -15.81% | 33.06% | -3.12% | -1.62% | -7.01% | -3.26% | 33.56% |
|
Abrdn Rg 06.09.2024 / 17:30:00 |
1.463 | -16.66% | -21.37% | -2.24% | -2.21% | 2.56% | -6.46% | -43.49% |
|
Reckitt Benck Gr Rg 06.09.2024 / 17:30:00 |
45.19 | -17.17% | -21.86% | 3.46% | 8.05% | 2.62% | -22.25% | -20.97% |
|
Whitbread Rg 06.09.2024 / 17:30:00 |
29.91 | -17.74% | 16.07% | 3.17% | 4.87% | 2.64% | -16.85% | -6.15% |
|
Melrose Ind Rg 06.09.2024 / 17:30:00 |
4.548 | -18.63% | 14.25% | -5.99% | -6.80% | -24.50% | -11.45% | -18.91% |
|
JD Sports Fsn Rg 06.09.2024 / 17:30:00 |
1.322 | -19.51% | 5.79% | -4.13% | 5.34% | 9.44% | -4.13% | -35.25% |
|
Glencore Rg 06.09.2024 / 17:30:00 |
3.664 | -19.78% | -31.57% | -8.39% | -9.91% | -19.45% | -14.02% | 13.99% |
|
B&M EurValRet Rg 06.09.2024 / 17:30:00 |
4.221 | -21.51% | 7.00% | -5.37% | -7.40% | -8.79% | -24.90% | -19.12% |
|
Rio Tinto Rg 06.09.2024 / 17:30:00 |
45.13 | -21.51% | -20.77% | -5.13% | -8.21% | -13.59% | -6.47% | -14.89% |
|
Croda Intl Rg 06.09.2024 / 17:30:00 |
38.44 | -23.50% | -41.33% | -6.61% | 0.00% | -6.74% | -26.47% | -57.90% |
|
Wise-A Rg 06.09.2024 / 17:30:00 |
6.320 | -24.35% | 17.54% | -10.58% | -7.47% | -12.16% | -3.33% | -35.18% |
|
Prudential Rg 06.09.2024 / 17:30:00 |
6.184 | -27.93% | -43.72% | -5.27% | -2.21% | -11.76% | -31.26% | -58.58% |
|
Spirax Grp Rg 06.09.2024 / 17:30:00 |
72.93 | -30.75% | -31.24% | -5.29% | -5.23% | -14.56% | -26.91% | -55.56% |
|
Entain Rg 06.09.2024 / 17:30:00 |
6.354 | -34.89% | -51.40% | -2.75% | 13.87% | -3.32% | -45.83% | -66.96% |
|
Ocado Group Rg 06.09.2024 / 17:30:00 |
3.365 | -53.36% | -42.79% | -1.12% | -10.58% | -6.61% | -59.25% | -82.38% |
|
Burberry Group Rg 06.09.2024 / 17:30:00 |
6.080 | -55.02% | -68.65% | -9.38% | -11.63% | -38.29% | -71.42% | -66.27% |
|
Berkeley Grp Rg 02.09.2021 / 16:56:44 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 06.09.2024 / 17:30:00 |
7.560 | -2.67% |
7.805 10:06 |
7.555 17:28 |
8.350 15.05.24 |
6.81 02.07.24 |
141'348 |
|
Sage Grp Rg 06.09.2024 / 17:30:00 |
9.838 | -0.89% |
9.988 15:35 |
9.830 17:14 |
12.850 25.03.24 |
9.586 16.05.24 |
389'392 |
|
Sainsbury Rg 06.09.2024 / 17:30:00 |
2.960 | -0.80% |
2.986 15:47 |
2.958 11:14 |
3.106 08.01.24 |
2.447 05.03.24 |
876'502 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.09.2024 / 17:30:00 |
8.732 | 0.25% |
8.832 15:24 |
8.682 13:18 |
9.490 12.07.24 |
8.082 13.02.24 |
414'389 |
|
Severn Trent Rg 06.09.2024 / 17:30:00 |
26.88 | 0.34% |
27.08 17:00 |
26.59 14:31 |
27.94 11.07.24 |
23.12 30.05.24 |
165'067 |
|
Shell Rg 06.09.2024 / 17:30:00 |
30.46 | -1.58% |
30.54 09:59 |
30.40 10:49 |
34.70 12.04.24 |
27.765 22.01.24 |
4'208 |
|
Smith & Nephew Rg 06.09.2024 / 17:30:00 |
11.970 | 1.40% |
12.030 15:40 |
11.840 09:03 |
12.448 01.08.24 |
9.462 16.04.24 |
724'311 |
|
Smiths Group Rg 06.09.2024 / 17:30:00 |
17.640 | -0.56% |
17.840 15:35 |
17.630 09:19 |
18.150 03.09.24 |
15.7 19.04.24 |
98'101 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 06.09.2024 / 17:30:00 |
72.93 | -0.27% |
74.20 15:48 |
72.60 09:19 |
112.85 07.03.24 |
72.5 27.08.24 |
34'282 |
|
SSE Rg 06.09.2024 / 17:30:00 |
19.560 | -0.38% |
19.780 10:44 |
19.555 14:31 |
19.780 06.09.24 |
15.43 13.02.24 |
472'629 |
|
St. James's Rg 06.09.2024 / 17:30:00 |
6.975 | -1.69% |
7.085 15:33 |
6.970 17:29 |
7.320 30.08.24 |
3.962 17.04.24 |
211'237 |
|
Standard Charter Rg 06.09.2024 / 17:30:00 |
7.500 | -2.50% |
7.694 14:30 |
7.488 17:10 |
7.958 16.05.24 |
5.71 17.01.24 |
1'436'818 |
|
Taylor Wimpey Rg 06.09.2024 / 17:30:00 |
1.578 | -1.03% |
1.604 09:02 |
1.566 10:39 |
1.664 23.08.24 |
1.2945 11.04.24 |
1'410'114 |
|
Tesco Rg 06.09.2024 / 17:29:48 |
3.660 | 0.00% |
3.680 15:47 |
3.648 09:03 |
3.680 05.09.24 |
2.7235 13.02.24 |
2'801'107 |
|
Tritax Big Box Rg 06.09.2024 / 17:30:00 |
1.623 | 0.50% |
1.638 15:27 |
1.614 09:14 |
1.700 12.01.24 |
1.432 28.02.24 |
656'965 |
|
UK 100 06.09.2024 / 17:30:06 |
817.18 | -0.96% |
826.56 15:35 |
817.10 17:29 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 06.09.2024 / 17:30:00 |
49.76 | -0.29% |
49.86 17:06 |
49.38 11:44 |
49.98 05.09.24 |
36.8075 22.01.24 |
535'165 |
|
Unite Group Rg 06.09.2024 / 17:30:00 |
9.495 | -0.37% |
9.610 15:27 |
9.490 16:52 |
10.540 02.01.24 |
8.81 12.06.24 |
235'454 |
|
United Utilities Rg 06.09.2024 / 17:30:00 |
10.680 | 0.66% |
10.710 17:01 |
10.535 14:31 |
11.240 15.05.24 |
9.504 02.07.24 |
399'240 |
|
Vodafone Group Rg 06.09.2024 / 17:30:00 |
0.7640 | -2.45% |
0.7788 09:00 |
0.7640 17:29 |
0.7872 17.05.24 |
0.6273 12.02.24 |
10'386'106 |
|
Whitbread Rg 06.09.2024 / 17:30:00 |
29.91 | -0.47% |
30.26 15:48 |
29.88 09:20 |
37.14 12.01.24 |
27.23 05.08.24 |
248'938 |
|
Wise-A Rg 06.09.2024 / 17:30:00 |
6.320 | -4.46% |
6.550 09:02 |
6.265 14:05 |
9.970 09.04.24 |
5.79 25.07.24 |
730'995 |
|
WPP Rg 06.09.2024 / 17:30:00 |
7.379 | -1.22% |
7.524 14:30 |
7.374 17:29 |
8.566 16.05.24 |
6.792 09.08.24 |
735'563 |