Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 11:32:14
- 1'057.87
- -0.44%
- -4.70
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.04.2026 / 11:17:13 |
12.734 | -2.69% | -0.35 | 12.732 | 12.738 | 921'496 | |
|
Sage Grp Rg 20.04.2026 / 11:16:21 |
9.018 | -2.72% | -0.25 | 9.018 | 9.024 | 70'702 | |
|
Sainsbury Rg 20.04.2026 / 11:17:14 |
3.532 | 0.50% | 0.02 | 3.531 | 3.533 | 80'193 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.04.2026 / 11:17:01 |
7.244 | -1.60% | -0.12 | 7.242 | 7.246 | 34'250 | |
|
Severn Trent Rg 20.04.2026 / 11:17:03 |
31.51 | 0.51% | 0.16 | 31.49 | 31.52 | 35'848 | |
|
Shell Rg 20.04.2026 / 11:17:01 |
32.77 | 2.36% | 0.76 | 32.76 | 32.77 | 317'316 | |
|
Smith & Nephew Rg 20.04.2026 / 11:15:34 |
12.550 | -0.75% | -0.10 | 12.545 | 12.555 | 40'160 | |
|
Smiths Group Rg 20.04.2026 / 11:17:01 |
26.06 | -1.59% | -0.42 | 26.06 | 26.08 | 14'988 | |
|
Spirax Grp Rg 20.04.2026 / 11:14:31 |
75.66 | -1.52% | -1.17 | 75.68 | 75.78 | 5'504 | |
|
SSE Rg 20.04.2026 / 11:17:16 |
24.95 | 0.84% | 0.21 | 24.94 | 24.96 | 394'807 | |
|
St. James's Rg 20.04.2026 / 11:15:31 |
12.840 | -2.32% | -0.31 | 12.835 | 12.845 | 148'930 | |
|
Standard Charter Rg 20.04.2026 / 11:16:56 |
18.006 | -1.71% | -0.31 | 18.000 | 18.008 | 447'377 | |
|
Standard Life Rg 20.04.2026 / 11:17:01 |
7.538 | -1.21% | -0.09 | 7.530 | 7.542 | 47'171 | |
|
Taylor Wimpey Rg 20.04.2026 / 11:17:01 |
0.8576 | -2.56% | -0.02 | 0.8572 | 0.8578 | 655'590 | |
|
Tesco Rg 20.04.2026 / 11:17:00 |
4.937 | 2.06% | 0.10 | 4.937 | 4.941 | 281'211 | |
|
Tritax Big Box Rg 20.04.2026 / 11:14:28 |
1.563 | -1.39% | -0.02 | 1.562 | 1.564 | 119'780 | |
|
UK 100 20.04.2026 / 11:32:16 |
1'057.86 | -0.44% | -4.71 | 0 | |||
|
Unilever Rg 20.04.2026 / 11:17:10 |
42.75 | -0.62% | -0.27 | 42.74 | 42.76 | 92'292 | |
|
United Utilities Rg 20.04.2026 / 11:17:13 |
13.510 | 0.52% | 0.07 | 13.505 | 13.515 | 40'747 | |
|
Vodafone Group Rg 20.04.2026 / 11:17:07 |
1.149 | 0.09% | 0.00 | 1.149 | 1.150 | 1'791'275 | |
|
Weir Group Rg 20.04.2026 / 11:15:05 |
31.10 | -2.20% | -0.70 | 31.08 | 31.12 | 15'587 | |
|
Whitbread Rg 20.04.2026 / 11:17:10 |
25.28 | -1.33% | -0.34 | 25.26 | 25.31 | 24'570 | |
|
Wise-A Rg 20.04.2026 / 11:16:36 |
10.840 | -0.60% | -0.07 | 10.840 | 10.850 | 59'581 | |
|
Zegona Communic Rg 20.04.2026 / 11:17:08 |
18.060 | 1.92% | 0.34 | 18.000 | 18.100 | 31'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 20.04.2026 / 11:17:03 |
8.520 | -5.05% | -26.98% | -0.13% | 4.28% | -4.40% | -22.06% | -40.09% |
|
Diageo Rg 20.04.2026 / 11:15:47 |
15.084 | -5.22% | -39.96% | 4.09% | 9.15% | -9.05% | -26.58% | -58.76% |
|
St. James's Rg 20.04.2026 / 11:15:31 |
12.840 | -5.23% | 52.05% | 1.02% | 4.73% | -12.35% | 46.58% | 9.77% |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | -5.54% | 18.52% | 1.49% | 16.19% | -2.52% | 36.66% | 120.09% |
|
Aviva Rg 20.04.2026 / 11:17:07 |
6.370 | -5.79% | 37.84% | 1.60% | 4.59% | 2.19% | 22.40% | 54.81% |
|
Burberry Group Rg 20.04.2026 / 11:17:16 |
11.732 | -6.61% | 21.93% | 3.15% | 12.62% | 1.01% | 79.77% | -54.13% |
|
ICG Rg 20.04.2026 / 11:17:01 |
18.460 | -8.28% | -8.77% | 8.14% | 23.81% | -1.99% | 6.93% | 47.92% |
|
JD Sports Fsn Rg 20.04.2026 / 11:17:04 |
0.7630 | -8.31% | -19.06% | 2.75% | 10.52% | -8.45% | 2.74% | -53.44% |
|
Berkeley Grp Hld Rg 20.04.2026 / 11:16:57 |
35.30 | -8.95% | -9.13% | 2.11% | 1.44% | -12.34% | -9.59% | 0.00% |
|
RELX Rg 20.04.2026 / 11:16:23 |
27.03 | -9.59% | -24.84% | 7.69% | 9.66% | -5.88% | -30.89% | 3.42% |
|
AutoTrd Grp Rg-144A 20.04.2026 / 11:17:01 |
5.154 | -10.26% | -33.65% | 9.42% | 10.74% | -6.61% | -34.33% | -16.51% |
|
Rightmove Rg 20.04.2026 / 11:15:35 |
4.536 | -10.66% | -28.06% | 4.14% | 6.48% | -9.82% | -37.71% | -20.99% |
|
Imperial Brands Rg 20.04.2026 / 11:16:59 |
27.97 | -10.92% | 9.07% | -9.03% | -7.11% | -7.32% | -6.47% | 46.33% |
|
Persimmon Plc Rg 20.04.2026 / 11:17:01 |
11.640 | -11.32% | 0.84% | 2.33% | 1.13% | -17.53% | -0.66% | -6.30% |
|
Associat Brit Fo Rg 20.04.2026 / 11:17:11 |
18.730 | -12.30% | -8.80% | -0.48% | 5.11% | -0.50% | -15.09% | -8.17% |
|
Experian Rg 20.04.2026 / 11:17:06 |
28.26 | -14.15% | -16.40% | 8.55% | 6.96% | -3.45% | -16.37% | 5.87% |
|
Sage Grp Rg 20.04.2026 / 11:16:21 |
9.018 | -14.40% | -27.38% | 7.49% | 9.28% | -13.74% | -20.77% | 17.58% |
|
Entain Rg 20.04.2026 / 11:12:07 |
6.174 | -17.82% | -7.73% | 14.50% | 5.23% | -7.35% | 10.14% | -51.70% |
|
Taylor Wimpey Rg 20.04.2026 / 11:17:01 |
0.8576 | -18.28% | -28.13% | 1.34% | -3.45% | -19.17% | -21.73% | -28.74% |
|
easyJet Rg 20.04.2026 / 11:17:09 |
3.815 | -22.10% | -29.41% | 1.46% | 5.78% | -19.70% | -15.25% | -22.43% |
|
Barratt Redrow Rg 20.04.2026 / 11:17:01 |
2.705 | -27.36% | -37.04% | 4.80% | 1.20% | -29.94% | -37.65% | -43.16% |
|
Flutter Entmt Rg 20.04.2026 / 11:16:18 |
80.60 | -48.90% | -60.60% | 3.95% | -1.84% | -36.71% | -52.34% | -45.68% |
|
Reckitt Ben Rg 20.04.2026 / 11:15:57 |
51.32 | 0.00% | 0.00% | 0.79% | 1.14% | -13.75% | 5.31% | -18.72% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.04.2026 / 11:17:10 |
42.75 | 0.00% | 0.00% | -0.54% | -5.82% | -12.19% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.04.2026 / 11:17:13 |
12.734 | -2.69% |
12.882 09:00 |
12.660 10:09 |
14.098 26.02.26 |
10.7875 31.03.26 |
921'496 |
|
Sage Grp Rg 20.04.2026 / 11:16:21 |
9.018 | -2.72% |
9.166 09:09 |
8.988 10:49 |
11.273 13.01.26 |
7.716 24.02.26 |
70'702 |
|
Sainsbury Rg 20.04.2026 / 11:17:14 |
3.532 | 0.50% |
3.544 09:10 |
3.519 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
80'193 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.04.2026 / 11:17:01 |
7.244 | -1.60% |
7.314 09:08 |
7.234 10:32 |
8.444 27.02.26 |
6.322 27.03.26 |
34'250 |
|
Severn Trent Rg 20.04.2026 / 11:17:03 |
31.51 | 0.51% |
31.90 09:00 |
31.48 11:15 |
32.99 02.03.26 |
27.29 14.01.26 |
35'848 |
|
Shell Rg 20.04.2026 / 11:17:01 |
32.77 | 2.36% |
32.94 09:00 |
32.64 09:14 |
35.92 31.03.26 |
25.5375 08.01.26 |
317'316 |
|
Smith & Nephew Rg 20.04.2026 / 11:15:34 |
12.550 | -0.75% |
12.625 09:10 |
12.525 10:47 |
13.950 04.03.26 |
11.705 14.01.26 |
40'160 |
|
Smiths Group Rg 20.04.2026 / 11:17:01 |
26.06 | -1.59% |
26.35 09:00 |
26.02 11:09 |
27.31 27.02.26 |
20.9 23.03.26 |
14'988 |
|
Spirax Grp Rg 20.04.2026 / 11:14:31 |
75.66 | -1.52% |
76.16 09:13 |
75.42 10:32 |
80.35 12.02.26 |
62.5 23.03.26 |
5'504 |
|
SSE Rg 20.04.2026 / 11:17:16 |
24.95 | 0.84% |
24.98 10:50 |
24.71 09:36 |
27.67 13.04.26 |
21.62 02.01.26 |
394'807 |
|
St. James's Rg 20.04.2026 / 11:15:31 |
12.840 | -2.32% |
13.050 09:03 |
12.820 10:32 |
15.755 03.02.26 |
11.4 30.03.26 |
148'930 |
|
Standard Charter Rg 20.04.2026 / 11:16:56 |
18.006 | -1.71% |
18.112 09:10 |
17.948 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
447'377 |
|
Standard Life Rg 20.04.2026 / 11:17:01 |
7.538 | -1.21% |
7.570 09:10 |
7.478 10:20 |
7.740 27.02.26 |
6.34 23.03.26 |
47'171 |
|
Taylor Wimpey Rg 20.04.2026 / 11:17:01 |
0.8576 | -2.56% |
0.8598 09:00 |
0.8502 09:01 |
1.167 12.02.26 |
0.8258 07.04.26 |
655'590 |
|
Tesco Rg 20.04.2026 / 11:17:00 |
4.937 | 2.06% |
4.943 11:04 |
4.908 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
281'211 |
|
Tritax Big Box Rg 20.04.2026 / 11:14:28 |
1.563 | -1.39% |
1.579 09:00 |
1.560 10:32 |
1.740 02.03.26 |
1.399 27.03.26 |
119'780 |
|
UK 100 20.04.2026 / 11:32:16 |
1'057.86 | -0.44% |
1'063.92 09:00 |
1'056.22 10:44 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 20.04.2026 / 11:17:10 |
42.75 | -0.62% |
42.96 09:19 |
42.71 10:32 |
55.26 24.02.26 |
40.68 01.04.26 |
92'292 |
|
United Utilities Rg 20.04.2026 / 11:17:13 |
13.510 | 0.52% |
13.625 09:00 |
13.490 10:11 |
14.040 27.02.26 |
11.77 22.01.26 |
40'747 |
|
Vodafone Group Rg 20.04.2026 / 11:17:07 |
1.149 | 0.09% |
1.151 09:29 |
1.140 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'791'275 |
|
Weir Group Rg 20.04.2026 / 11:15:05 |
31.10 | -2.20% |
31.32 09:00 |
31.06 09:36 |
35.80 26.02.26 |
26 23.03.26 |
15'587 |
|
Whitbread Rg 20.04.2026 / 11:17:10 |
25.28 | -1.33% |
25.46 09:00 |
25.18 09:57 |
29.07 27.01.26 |
22.165 30.03.26 |
24'570 |
|
Wise-A Rg 20.04.2026 / 11:16:36 |
10.840 | -0.60% |
10.890 09:05 |
10.800 09:00 |
10.990 17.04.26 |
7.95 16.01.26 |
59'581 |
|
Zegona Communic Rg 20.04.2026 / 11:17:08 |
18.060 | 1.92% |
18.060 11:15 |
17.620 09:00 |
18.800 25.02.26 |
13.2 07.01.26 |
31'470 |