Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.09.2026 - 11:07:49
- 1'059.63
- 0.45%
- 4.72
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.09.2026 / 10:52:22 |
73.39 | -0.37% | -0.27 | 73.38 | 73.42 | 78'913 | |
|
Rolls-Royce Hldg Rg 11.09.2026 / 10:52:09 |
14.468 | 0.92% | 0.13 | 14.466 | 14.476 | 218'434 | |
|
Sage Grp Rg 11.09.2026 / 10:52:17 |
9.630 | -1.71% | -0.17 | 9.632 | 9.638 | 73'904 | |
|
Sainsbury Rg 11.09.2026 / 10:48:05 |
3.343 | -0.24% | -0.01 | 3.343 | 3.346 | 120'759 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.09.2026 / 10:50:40 |
9.302 | -0.56% | -0.05 | 9.300 | 9.304 | 134'708 | |
|
Severn Trent Rg 11.09.2026 / 10:49:58 |
29.42 | 0.68% | 0.20 | 29.40 | 29.44 | 11'988 | |
|
Shell Rg 11.09.2026 / 10:52:35 |
35.22 | -0.18% | -0.07 | 35.22 | 35.23 | 226'963 | |
|
Smith & Nephew Rg 11.09.2026 / 10:52:43 |
10.270 | 0.64% | 0.07 | 10.270 | 10.275 | 68'726 | |
|
Smiths Group Rg 11.09.2026 / 10:51:11 |
25.40 | 0.32% | 0.08 | 25.40 | 25.41 | 33'996 | |
|
Softcat Rg 11.09.2026 / 10:50:52 |
18.400 | 0.88% | 0.16 | 18.360 | 18.420 | 6'152 | |
|
Spirax Grp Rg 11.09.2026 / 10:51:11 |
68.75 | 0.22% | 0.15 | 68.75 | 68.80 | 3'120 | |
|
SSE Rg 11.09.2026 / 10:50:20 |
23.76 | 0.27% | 0.07 | 23.75 | 23.77 | 23'884 | |
|
St. James's Rg 11.09.2026 / 10:51:11 |
11.220 | 0.13% | 0.02 | 11.215 | 11.225 | 52'335 | |
|
Standard Charter Rg 11.09.2026 / 10:49:48 |
22.67 | -0.18% | -0.04 | 22.66 | 22.67 | 136'647 | |
|
Standard Life Rg 11.09.2026 / 10:47:42 |
9.250 | 1.31% | 0.12 | 9.240 | 9.250 | 22'162 | |
|
Tesco Rg 11.09.2026 / 10:50:47 |
4.674 | 0.06% | 0.00 | 4.673 | 4.676 | 87'665 | |
|
Tritax Big Box Rg 11.09.2026 / 10:51:51 |
1.475 | 0.07% | 0.00 | 1.474 | 1.476 | 182'459 | |
|
UK 100 11.09.2026 / 11:07:52 |
1'059.61 | 0.45% | 4.70 | 0 | |||
|
Unilever Rg 11.09.2026 / 10:52:13 |
45.53 | -0.15% | -0.07 | 45.52 | 45.53 | 50'666 | |
|
United Utilities Rg 11.09.2026 / 10:49:58 |
13.340 | 0.26% | 0.04 | 13.330 | 13.340 | 34'491 | |
|
Vodafone Group Rg 11.09.2026 / 10:52:40 |
1.287 | -0.12% | 0.00 | 1.286 | 1.287 | 1'733'361 | |
|
Weir Rg 11.09.2026 / 10:45:42 |
27.04 | 0.52% | 0.14 | 27.02 | 27.04 | 14'359 | |
|
Whitbread Rg 11.09.2026 / 10:50:57 |
23.47 | 0.26% | 0.06 | 23.45 | 23.48 | 11'506 | |
|
Zegona Communic Rg 11.09.2026 / 10:52:24 |
16.720 | 3.21% | 0.52 | 16.700 | 16.720 | 46'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 11.09.2026 / 10:52:45 |
3.351 | -10.00% | -11.11% | -5.39% | -5.86% | 0.60% | -7.57% | 5.41% |
|
ConvaTec Grp Rg 11.09.2026 / 10:48:22 |
2.180 | -10.02% | -1.53% | -4.80% | -4.72% | 6.19% | -7.43% | -3.11% |
|
Centrica Rg 11.09.2026 / 10:52:52 |
1.505 | -10.91% | 13.58% | -0.10% | -3.74% | -12.88% | -6.38% | -6.54% |
|
Fresnillo Rg 11.09.2026 / 10:51:58 |
29.81 | -11.10% | 373.56% | -5.75% | 3.58% | 0.97% | 37.75% | 431.86% |
|
Howden Join Grp Rg 11.09.2026 / 10:52:10 |
7.400 | -11.76% | -7.43% | -4.45% | -10.41% | -8.73% | -11.54% | 0.16% |
|
Associat Brit Fo Rg 11.09.2026 / 10:50:30 |
18.675 | -12.86% | -9.38% | -9.56% | -9.12% | -0.85% | -5.41% | -6.42% |
|
Prudential Rg 11.09.2026 / 10:52:33 |
9.901 | -14.07% | 54.06% | -2.79% | -3.31% | -2.11% | -3.59% | 9.29% |
|
AstraZeneca Rg 11.09.2026 / 10:52:44 |
118.06 | -14.44% | 12.64% | -1.70% | 2.86% | -10.70% | 0.00% | 8.53% |
|
Berkeley Grp Hld Rg 11.09.2026 / 10:51:42 |
32.81 | -15.70% | -15.87% | -5.36% | -9.11% | -7.42% | -9.91% | 0.00% |
|
RELX Rg 11.09.2026 / 10:51:46 |
24.63 | -16.87% | -30.89% | -6.05% | -2.76% | 3.49% | -28.53% | -8.08% |
|
Experian Rg 11.09.2026 / 10:52:52 |
27.56 | -17.03% | -19.20% | -1.99% | -5.10% | 9.04% | -28.34% | 0.14% |
|
AutoTrd Grp Rg-144A 11.09.2026 / 10:52:21 |
4.875 | -17.07% | -38.69% | -3.85% | -9.72% | 2.29% | -38.02% | -19.52% |
|
Smith & Nephew Rg 11.09.2026 / 10:52:43 |
10.270 | -17.44% | 3.14% | -3.64% | -6.23% | -9.20% | -26.88% | -4.22% |
|
Persimmon Plc Rg 11.09.2026 / 10:52:13 |
11.005 | -18.95% | -7.83% | -3.68% | -7.48% | 6.17% | 1.13% | 8.21% |
|
Burberry Group Rg 11.09.2026 / 10:51:45 |
10.265 | -18.96% | 5.80% | -7.40% | -4.38% | -9.48% | -7.04% | -51.62% |
|
Melrose Ind Rg 11.09.2026 / 10:52:42 |
4.749 | -19.08% | -13.54% | -5.77% | -3.87% | 0.22% | -19.78% | -7.52% |
|
St. James's Rg 11.09.2026 / 10:51:11 |
11.220 | -19.21% | 29.61% | -3.21% | -5.00% | -1.88% | -10.06% | 32.04% |
|
Imperial Brands Rg 11.09.2026 / 10:52:51 |
25.24 | -20.68% | -2.88% | 1.10% | -3.41% | -7.70% | -20.80% | 40.99% |
|
Babcock Intl Grp Rg 11.09.2026 / 10:50:40 |
9.705 | -21.58% | 94.57% | -2.38% | -19.36% | -6.55% | -15.83% | 154.65% |
|
Barratt Redrow Rg 11.09.2026 / 10:52:13 |
2.847 | -24.51% | -34.57% | -6.50% | -12.88% | 8.54% | -22.48% | -33.94% |
|
Rentokil Initial Rg 11.09.2026 / 10:51:51 |
3.308 | -25.54% | -16.63% | -5.38% | -5.80% | -22.72% | -11.78% | -43.76% |
|
Entain Rg 11.09.2026 / 10:39:38 |
5.008 | -34.50% | -26.45% | -5.17% | -10.28% | -8.21% | -41.41% | -57.10% |
|
Reckitt Ben Rg 11.09.2026 / 10:52:12 |
50.46 | 0.00% | 0.00% | -1.27% | -1.46% | 9.20% | -12.61% | -13.40% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 11.09.2026 / 10:52:13 |
45.53 | 0.00% | 0.00% | -4.43% | -0.86% | 4.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.09.2026 / 10:52:22 |
73.39 | -0.37% |
73.82 09:00 |
73.00 10:11 |
83.24 02.06.26 |
59.91 02.01.26 |
78'913 |
|
Rolls-Royce Hldg Rg 11.09.2026 / 10:52:09 |
14.468 | 0.92% |
14.500 10:32 |
14.366 09:50 |
15.852 06.08.26 |
10.7875 31.03.26 |
218'434 |
|
Sage Grp Rg 11.09.2026 / 10:52:17 |
9.630 | -1.71% |
9.756 09:00 |
9.593 10:10 |
11.273 13.01.26 |
7.716 24.02.26 |
73'904 |
|
Sainsbury Rg 11.09.2026 / 10:48:05 |
3.343 | -0.24% |
3.348 09:00 |
3.327 09:07 |
3.799 31.07.26 |
2.94 04.06.26 |
120'759 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.09.2026 / 10:50:40 |
9.302 | -0.56% |
9.328 09:01 |
9.286 10:38 |
9.952 28.07.26 |
6.322 27.03.26 |
134'708 |
|
Severn Trent Rg 11.09.2026 / 10:49:58 |
29.42 | 0.68% |
29.42 10:31 |
29.00 09:16 |
33.35 30.04.26 |
27.29 14.01.26 |
11'988 |
|
Shell Rg 11.09.2026 / 10:52:35 |
35.22 | -0.18% |
35.37 09:00 |
35.00 09:25 |
35.92 31.03.26 |
25.5375 08.01.26 |
226'963 |
|
Smith & Nephew Rg 11.09.2026 / 10:52:43 |
10.270 | 0.64% |
10.270 10:32 |
10.185 09:00 |
13.950 04.03.26 |
10.14 09.09.26 |
68'726 |
|
Smiths Group Rg 11.09.2026 / 10:51:11 |
25.40 | 0.32% |
25.46 09:01 |
25.25 09:33 |
27.49 05.08.26 |
20.9 23.03.26 |
33'996 |
|
Softcat Rg 11.09.2026 / 10:50:52 |
18.400 | 0.88% |
18.450 10:35 |
18.190 09:03 |
21.20 28.08.26 |
10.82 24.02.26 |
6'152 |
|
Spirax Grp Rg 11.09.2026 / 10:51:11 |
68.75 | 0.22% |
68.85 09:01 |
68.43 09:34 |
80.35 12.02.26 |
62.4 09.07.26 |
3'120 |
|
SSE Rg 11.09.2026 / 10:50:20 |
23.76 | 0.27% |
23.84 10:35 |
23.55 09:17 |
27.67 13.04.26 |
21.62 02.01.26 |
23'884 |
|
St. James's Rg 11.09.2026 / 10:51:11 |
11.220 | 0.13% |
11.280 09:43 |
11.210 10:11 |
15.755 03.02.26 |
10.4 29.07.26 |
52'335 |
|
Standard Charter Rg 11.09.2026 / 10:49:48 |
22.67 | -0.18% |
22.86 09:00 |
22.63 10:11 |
22.93 08.09.26 |
14.72 23.03.26 |
136'647 |
|
Standard Life Rg 11.09.2026 / 10:47:42 |
9.250 | 1.31% |
9.255 10:46 |
9.135 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
22'162 |
|
Tesco Rg 11.09.2026 / 10:50:47 |
4.674 | 0.06% |
4.685 10:35 |
4.654 09:06 |
5.080 24.02.26 |
4.117 23.01.26 |
87'665 |
|
Tritax Big Box Rg 11.09.2026 / 10:51:51 |
1.475 | 0.07% |
1.476 09:02 |
1.471 09:15 |
1.740 02.03.26 |
1.399 27.03.26 |
182'459 |
|
UK 100 11.09.2026 / 11:07:52 |
1'059.61 | 0.45% |
1'059.92 11:04 |
1'054.33 09:27 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.09.2026 / 10:52:13 |
45.53 | -0.15% |
45.56 10:35 |
45.30 09:06 |
55.26 24.02.26 |
40.68 01.04.26 |
50'666 |
|
United Utilities Rg 11.09.2026 / 10:49:58 |
13.340 | 0.26% |
13.340 10:36 |
13.170 09:17 |
14.970 30.04.26 |
11.77 22.01.26 |
34'491 |
|
Vodafone Group Rg 11.09.2026 / 10:52:40 |
1.287 | -0.12% |
1.288 10:01 |
1.276 09:16 |
1.296 09.09.26 |
0.9694 09.07.26 |
1'733'361 |
|
Weir Rg 11.09.2026 / 10:45:42 |
27.04 | 0.52% |
27.12 09:00 |
26.92 10:11 |
35.80 26.02.26 |
22.56 11.06.26 |
14'359 |
|
Whitbread Rg 11.09.2026 / 10:50:57 |
23.47 | 0.26% |
23.59 09:00 |
23.38 10:05 |
29.07 27.01.26 |
21.02 30.04.26 |
11'506 |
|
Zegona Communic Rg 11.09.2026 / 10:52:24 |
16.720 | 3.21% |
16.740 10:25 |
16.100 09:06 |
18.840 11.05.26 |
13.2 07.01.26 |
46'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 11.09.26 |
13'805.04 | 0.47% | |
|
Eurozone 50 11:07 / 11.09.26 |
646.87 | 0.56% | |
|
L&S Dax 11:07 / 11.09.26 |
25'490.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 10:52 / 11.09.26 |
15.554 | -2.74% | |
|
EUR/CHF 11:07 / 11.09.26 |
0.9448 | 0.07% | |
|
USD/CHF 11:07 / 11.09.26 |
0.8146 | 0.19% | |
|
Gold 1 Uz 11:07 / 11.09.26 |
4'347.88 | 0.71% | |
|
Rohöl Brent 11:07 / 11.09.26 |
104.68 | -3.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:52 / 11.09.26 |
13'805.04 | 0.47% |
Top 5zur Gesamtübersicht
|
UBS N 10:52 / 11.09.26 |
44.53 | 1.32% | |
|
Amrize N 10:52 / 11.09.26 |
33.12 | 1.28% | |
|
Swiss Re N 10:51 / 11.09.26 |
136.60 | 1.00% | |
|
Logitech N 10:52 / 11.09.26 |
81.14 | 0.80% | |
|
Novartis N 10:52 / 11.09.26 |
112.94 | 0.71% |
Flop 5zur Gesamtübersicht
|
Partners N 10:52 / 11.09.26 |
645.60 | -1.28% | |
|
Kühne + Nagel N 10:51 / 11.09.26 |
211.90 | -1.07% | |
|
Holcim N 10:52 / 11.09.26 |
70.34 | -0.28% | |
|
Nestlé N 10:52 / 11.09.26 |
77.57 | -0.22% | |
|
Swisscom N 10:51 / 11.09.26 |
649.00 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 11.09.26 |
19'489.58 | 0.41% |
Top 5zur Gesamtübersicht
|
Addex N 10:43 / 11.09.26 |
0.0258 | 5.74% | |
|
Gurit Hldg N 10:51 / 11.09.26 |
59.60 | 3.83% | |
|
SMGH N 10:52 / 11.09.26 |
29.95 | 3.63% | |
|
Kudelski I 10:06 / 11.09.26 |
1.305 | 3.16% | |
|
Züblin N 10:45 / 11.09.26 |
53.00 | 3.11% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 10:49 / 11.09.26 |
359.60 | -5.72% | |
|
Feintool N 09:17 / 11.09.26 |
11.650 | -4.90% | |
|
EvoNext Hldgs N 10:43 / 11.09.26 |
2.160 | -2.70% | |
|
Relief Therapeutics N 10:52 / 11.09.26 |
0.1754 | -2.56% | |
|
Arbonia N 10:43 / 11.09.26 |
4.935 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:52 / 11.09.26 |
2'224.42 | 0.50% |
Top 5zur Gesamtübersicht
|
UBS N 10:52 / 11.09.26 |
44.53 | 1.32% | |
|
Amrize N 10:52 / 11.09.26 |
33.12 | 1.28% | |
|
Straumann N 10:52 / 11.09.26 |
94.64 | 1.13% | |
|
Sandoz Group N 10:52 / 11.09.26 |
66.76 | 1.06% | |
|
VAT N 10:50 / 11.09.26 |
617.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 10:52 / 11.09.26 |
645.60 | -1.28% | |
|
Lindt PS 10:52 / 11.09.26 |
8'540.00 | -1.16% | |
|
Kühne + Nagel N 10:51 / 11.09.26 |
211.90 | -1.07% | |
|
SGS Rg 10:52 / 11.09.26 |
92.48 | -0.41% | |
|
Holcim N 10:52 / 11.09.26 |
70.34 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:52 / 11.09.26 |
3'042.91 | 0.42% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 10:52 / 11.09.26 |
202.60 | 1.35% | |
|
Galenica N 10:45 / 11.09.26 |
83.75 | 1.27% | |
|
Straumann N 10:52 / 11.09.26 |
94.64 | 1.13% | |
|
The Swatch Group I 10:44 / 11.09.26 |
179.40 | 1.07% | |
|
Sandoz Group N 10:52 / 11.09.26 |
66.76 | 1.06% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:45 / 11.09.26 |
10.340 | -1.62% | |
|
Barry Callebaut N 10:43 / 11.09.26 |
1'127.00 | -1.31% | |
|
SIG Group N 10:51 / 11.09.26 |
13.120 | -1.20% | |
|
Lindt PS 10:52 / 11.09.26 |
8'540.00 | -1.16% | |
|
Lindt N 10:43 / 11.09.26 |
88'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |