Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 17:30:04
- 1'029.15
- -0.49%
- -5.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 27.04.2026 / 17:30:00 |
9.080 | 0.51% | 0.05 | 9.080 | 9.126 | 0 | |
|
Sainsbury Rg 27.04.2026 / 17:30:00 |
3.334 | -3.31% | -0.11 | 3.332 | 3.336 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.04.2026 / 17:30:00 |
7.064 | -0.41% | -0.03 | 7.058 | 7.068 | 0 | |
|
Severn Trent Rg 27.04.2026 / 17:30:00 |
31.41 | -0.19% | -0.06 | 31.40 | 31.43 | 0 | |
|
Shell Rg 27.04.2026 / 17:30:00 |
32.49 | -1.83% | -0.61 | 32.47 | 32.50 | 0 | |
|
Smith & Nephew Rg 27.04.2026 / 17:30:00 |
11.793 | 1.84% | 0.21 | 11.785 | 11.805 | 0 | |
|
Smiths Group Rg 27.04.2026 / 17:30:00 |
25.42 | 0.51% | 0.13 | 25.27 | 25.47 | 0 | |
|
Spirax Grp Rg 27.04.2026 / 17:30:00 |
73.66 | 0.05% | 0.04 | 73.64 | 73.76 | 0 | |
|
SSE Rg 27.04.2026 / 17:30:00 |
26.25 | 0.19% | 0.05 | 26.24 | 26.38 | 0 | |
|
St. James's Rg 27.04.2026 / 17:30:00 |
12.505 | -0.87% | -0.11 | 12.495 | 12.510 | 0 | |
|
Standard Charter Rg 27.04.2026 / 17:30:00 |
17.586 | 0.81% | 0.14 | 17.542 | 17.602 | 0 | |
|
Standard Life Rg 27.04.2026 / 17:30:00 |
7.652 | -0.86% | -0.07 | 7.648 | 7.654 | 0 | |
|
Taylor Wimpey Rg 27.04.2026 / 17:30:00 |
0.8350 | -0.02% | 0.00 | 0.8326 | 0.8506 | 0 | |
|
Tesco Rg 27.04.2026 / 17:30:00 |
4.820 | -1.72% | -0.08 | 4.820 | 4.822 | 0 | |
|
Tritax Big Box Rg 27.04.2026 / 17:30:00 |
1.537 | -0.61% | -0.01 | 1.529 | 1.537 | 0 | |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | -0.49% | -5.04 | 0 | |||
|
Unilever Rg 27.04.2026 / 17:30:00 |
42.32 | -1.10% | -0.47 | 42.32 | 42.34 | 0 | |
|
United Utilities Rg 27.04.2026 / 17:30:00 |
13.338 | -0.47% | -0.06 | 13.330 | 13.345 | 0 | |
|
Vodafone Group Rg 27.04.2026 / 17:30:00 |
1.150 | -1.01% | -0.01 | 1.146 | 1.151 | 0 | |
|
Weir Group Rg 27.04.2026 / 17:30:00 |
29.10 | -3.29% | -0.99 | 28.88 | 29.12 | 0 | |
|
Whitbread Rg 27.04.2026 / 17:30:00 |
24.70 | 0.10% | 0.03 | 24.68 | 24.72 | 0 | |
|
Wise-A Rg 27.04.2026 / 17:30:00 |
10.505 | 0.33% | 0.04 | 10.310 | 10.710 | 0 | |
|
Zegona Communic Rg 27.04.2026 / 17:30:00 |
17.260 | -2.82% | -0.50 | 16.900 | 17.580 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 27.04.2026 / 17:30:00 |
8.016 | -9.52% | 0.39% | -3.26% | 6.85% | -9.34% | 12.36% | 11.94% |
|
RELX Rg 27.04.2026 / 17:30:00 |
27.19 | -10.29% | -25.42% | 0.33% | 10.26% | 5.02% | -31.31% | -0.81% |
|
Barclays Rg 27.04.2026 / 17:30:00 |
4.274 | -10.72% | 58.39% | -3.50% | 11.21% | -14.20% | 44.86% | 174.29% |
|
NatWest Grp Rg 27.04.2026 / 17:30:00 |
5.751 | -11.02% | 44.09% | -5.41% | 5.64% | -15.60% | 20.34% | 111.20% |
|
ICG Rg 27.04.2026 / 17:30:00 |
18.135 | -11.18% | -11.65% | -2.21% | 19.23% | 0.53% | -2.87% | 43.41% |
|
Imperial Brands Rg 27.04.2026 / 17:30:00 |
27.39 | -11.65% | 8.17% | -1.95% | -11.45% | -11.07% | -8.61% | 41.37% |
|
Associat Brit Fo Rg 27.04.2026 / 17:30:00 |
18.285 | -13.44% | -9.98% | -2.95% | -1.44% | -4.42% | -18.62% | -10.67% |
|
AutoTrd Grp Rg-144A 27.04.2026 / 17:30:00 |
5.054 | -13.75% | -36.23% | -1.21% | 10.06% | -5.14% | -37.67% | -20.47% |
|
Melrose Ind Rg 27.04.2026 / 17:30:00 |
4.912 | -13.87% | -7.97% | -11.73% | -0.70% | -21.11% | 12.19% | 25.19% |
|
Rightmove Rg 27.04.2026 / 17:30:00 |
4.371 | -15.16% | -31.69% | -3.36% | 4.28% | -12.02% | -39.05% | -24.19% |
|
Berkeley Grp Hld Rg 27.04.2026 / 17:30:00 |
32.77 | -15.52% | -15.69% | -6.05% | -4.96% | -21.13% | -19.29% | 0.00% |
|
JD Sports Fsn Rg 27.04.2026 / 17:30:00 |
0.6874 | -16.03% | -25.88% | -10.10% | 1.09% | -20.38% | -12.92% | -57.74% |
|
Sage Grp Rg 27.04.2026 / 17:30:00 |
9.080 | -16.58% | -29.23% | 0.98% | 9.41% | -5.97% | -24.52% | 12.36% |
|
Mondi Rg 27.04.2026 / 17:30:00 |
7.386 | -17.40% | -36.47% | -13.30% | -12.53% | -13.23% | -35.18% | -46.64% |
|
Experian Rg 27.04.2026 / 17:30:00 |
27.62 | -17.67% | -19.82% | -2.71% | 7.03% | 0.88% | -23.59% | -2.63% |
|
Persimmon Plc Rg 27.04.2026 / 17:30:00 |
10.890 | -18.17% | -6.95% | -6.08% | 1.54% | -23.24% | -14.69% | -11.33% |
|
Entain Rg 27.04.2026 / 17:30:00 |
5.700 | -21.24% | -11.58% | -7.32% | 4.47% | -4.71% | -10.09% | -57.11% |
|
Taylor Wimpey Rg 27.04.2026 / 17:30:00 |
0.8350 | -22.45% | -31.79% | -2.02% | -4.31% | -22.43% | -28.88% | -31.26% |
|
easyJet Rg 27.04.2026 / 17:30:00 |
3.566 | -29.43% | -36.06% | -6.40% | 2.54% | -27.06% | -26.97% | -29.13% |
|
Barratt Redrow Rg 27.04.2026 / 17:30:00 |
2.565 | -32.68% | -41.65% | -3.90% | 0.27% | -34.25% | -43.70% | -46.34% |
|
Flutter Entmt Rg 27.04.2026 / 17:30:00 |
81.92 | -49.38% | -60.97% | 1.76% | 7.34% | -32.23% | -53.04% | -48.42% |
|
Reckitt Ben Rg 27.04.2026 / 17:30:00 |
47.39 | 0.00% | 0.00% | -7.11% | -8.00% | -22.98% | 1.35% | -25.96% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 27.04.2026 / 17:30:00 |
42.32 | 0.00% | 0.00% | -0.89% | -6.65% | -15.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 27.04.2026 / 17:30:00 |
9.080 | 0.51% |
9.098 16:31 |
8.966 14:42 |
11.273 13.01.26 |
7.716 24.02.26 |
805'374 |
|
Sainsbury Rg 27.04.2026 / 17:30:00 |
3.334 | -3.31% |
3.358 09:46 |
3.284 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
2'685'435 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.04.2026 / 17:30:00 |
7.064 | -0.41% |
7.124 12:38 |
7.052 14:59 |
8.444 27.02.26 |
6.322 27.03.26 |
380'168 |
|
Severn Trent Rg 27.04.2026 / 17:30:00 |
31.41 | -0.19% |
31.50 09:29 |
31.13 10:10 |
32.99 02.03.26 |
27.29 14.01.26 |
160'489 |
|
Shell Rg 27.04.2026 / 17:30:00 |
32.49 | -1.83% |
33.38 10:59 |
32.32 16:05 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'521'854 |
|
Smith & Nephew Rg 27.04.2026 / 17:30:00 |
11.793 | 1.84% |
11.835 16:54 |
11.590 09:00 |
13.950 04.03.26 |
11.435 24.04.26 |
524'619 |
|
Smiths Group Rg 27.04.2026 / 17:30:00 |
25.42 | 0.51% |
25.69 13:45 |
25.34 09:01 |
27.31 27.02.26 |
20.9 23.03.26 |
219'284 |
|
Spirax Grp Rg 27.04.2026 / 17:30:00 |
73.66 | 0.05% |
73.94 13:32 |
73.22 15:52 |
80.35 12.02.26 |
62.5 23.03.26 |
29'065 |
|
SSE Rg 27.04.2026 / 17:30:00 |
26.25 | 0.19% |
26.51 13:23 |
26.09 15:19 |
27.67 13.04.26 |
21.62 02.01.26 |
778'667 |
|
St. James's Rg 27.04.2026 / 17:30:00 |
12.505 | -0.87% |
12.675 09:05 |
12.420 17:05 |
15.755 03.02.26 |
11.4 30.03.26 |
372'162 |
|
Standard Charter Rg 27.04.2026 / 17:30:00 |
17.586 | 0.81% |
17.724 13:46 |
17.380 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
1'271'474 |
|
Standard Life Rg 27.04.2026 / 17:30:00 |
7.652 | -0.86% |
7.736 13:02 |
7.639 17:04 |
7.836 21.04.26 |
6.34 23.03.26 |
442'826 |
|
Taylor Wimpey Rg 27.04.2026 / 17:30:00 |
0.8350 | -0.02% |
0.8484 09:18 |
0.8272 16:10 |
1.167 12.02.26 |
0.8258 07.04.26 |
4'438'197 |
|
Tesco Rg 27.04.2026 / 17:30:00 |
4.820 | -1.72% |
4.887 12:30 |
4.798 16:49 |
5.080 24.02.26 |
4.117 23.01.26 |
3'530'506 |
|
Tritax Big Box Rg 27.04.2026 / 17:30:00 |
1.537 | -0.61% |
1.549 12:41 |
1.536 17:27 |
1.740 02.03.26 |
1.399 27.03.26 |
644'337 |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | -0.49% |
1'036.83 13:35 |
1'027.76 17:05 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.04.2026 / 17:30:00 |
42.32 | -1.10% |
42.76 15:52 |
42.30 17:12 |
55.26 24.02.26 |
40.68 01.04.26 |
443'108 |
|
United Utilities Rg 27.04.2026 / 17:30:00 |
13.338 | -0.47% |
13.410 16:44 |
13.275 10:09 |
14.040 27.02.26 |
11.77 22.01.26 |
200'262 |
|
Vodafone Group Rg 27.04.2026 / 17:30:00 |
1.150 | -1.01% |
1.162 10:46 |
1.147 09:20 |
1.209 18.02.26 |
0.9801 05.01.26 |
9'671'348 |
|
Weir Group Rg 27.04.2026 / 17:30:00 |
29.10 | -3.29% |
30.14 09:03 |
28.94 15:51 |
35.80 26.02.26 |
26 23.03.26 |
282'274 |
|
Whitbread Rg 27.04.2026 / 17:30:00 |
24.70 | 0.10% |
25.47 09:19 |
24.65 17:04 |
29.07 27.01.26 |
22.165 30.03.26 |
182'360 |
|
Wise-A Rg 27.04.2026 / 17:30:00 |
10.505 | 0.33% |
10.555 09:00 |
10.385 14:47 |
11.015 21.04.26 |
7.95 16.01.26 |
570'404 |
|
Zegona Communic Rg 27.04.2026 / 17:30:00 |
17.260 | -2.82% |
17.750 09:00 |
17.200 16:49 |
18.800 25.02.26 |
13.2 07.01.26 |
73'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 27.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 00:44 / 28.04.26 |
0.9206 | 0.02% | |
|
USD/CHF 00:44 / 28.04.26 |
0.7853 | 0.03% | |
|
Gold 1 Uz 00:44 / 28.04.26 |
4'687.45 | 0.11% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.41 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |