Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.05.2026 - 17:30:05
- 1'044.62
- 0.25%
- 2.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 26.05.2026 / 17:30:00 |
8.790 | 0.01% | 0.00 | 8.788 | 8.798 | 0 | |
|
Sainsbury Rg 26.05.2026 / 17:30:00 |
3.083 | -0.74% | -0.02 | 3.082 | 3.084 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 26.05.2026 / 17:30:00 |
7.174 | 0.53% | 0.04 | 7.164 | 7.310 | 0 | |
|
Severn Trent Rg 26.05.2026 / 17:30:00 |
31.54 | 0.29% | 0.09 | 31.50 | 31.56 | 0 | |
|
Shell Rg 26.05.2026 / 17:30:00 |
31.97 | -0.30% | -0.10 | 31.96 | 31.98 | 0 | |
|
Smith & Nephew Rg 26.05.2026 / 17:30:00 |
11.385 | -0.18% | -0.02 | 11.370 | 11.390 | 0 | |
|
Smiths Group Rg 26.05.2026 / 17:30:00 |
25.11 | 0.64% | 0.16 | 24.72 | 25.13 | 0 | |
|
Spirax Grp Rg 26.05.2026 / 17:30:00 |
69.58 | -0.61% | -0.43 | 69.45 | 69.75 | 0 | |
|
SSE Rg 26.05.2026 / 17:30:00 |
24.52 | 1.09% | 0.27 | 24.51 | 24.53 | 0 | |
|
St. James's Rg 26.05.2026 / 17:30:00 |
12.125 | -0.29% | -0.04 | 11.895 | 12.135 | 0 | |
|
Standard Charter Rg 26.05.2026 / 17:30:00 |
19.810 | 1.68% | 0.33 | 19.810 | 19.830 | 0 | |
|
Standard Life Rg 26.05.2026 / 17:30:00 |
7.958 | 0.66% | 0.05 | 7.950 | 7.960 | 0 | |
|
Taylor Wimpey Rg 26.05.2026 / 17:30:00 |
0.7992 | 0.05% | 0.00 | 0.7954 | 0.7998 | 0 | |
|
Tesco Rg 26.05.2026 / 17:30:00 |
4.565 | -1.31% | -0.06 | 4.553 | 4.566 | 0 | |
|
Tritax Big Box Rg 26.05.2026 / 17:30:00 |
1.501 | 0.40% | 0.01 | 1.497 | 1.502 | 0 | |
|
UK 100 26.05.2026 / 17:30:05 |
1'044.62 | 0.25% | 2.61 | 0 | |||
|
Unilever Rg 26.05.2026 / 17:30:00 |
42.43 | -0.29% | -0.12 | 42.43 | 42.44 | 0 | |
|
United Utilities Rg 26.05.2026 / 17:30:00 |
13.830 | 0.73% | 0.10 | 13.570 | 13.830 | 0 | |
|
Vodafone Group Rg 26.05.2026 / 17:30:00 |
1.105 | -1.12% | -0.01 | 1.104 | 1.105 | 0 | |
|
Weir Group Rg 26.05.2026 / 17:30:00 |
24.76 | -1.43% | -0.36 | 24.64 | 24.80 | 0 | |
|
Whitbread Rg 26.05.2026 / 17:30:00 |
24.06 | 0.88% | 0.21 | 24.05 | 24.08 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 26.05.2026 / 17:30:00 |
18.200 | 0.66% | 0.12 | 17.840 | 18.560 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 26.05.2026 / 17:30:00 |
24.76 | -11.67% | 14.91% | 1.31% | -12.63% | -26.68% | 4.21% | 47.16% |
|
Burberry Group Rg 26.05.2026 / 17:30:00 |
11.620 | -11.97% | 14.93% | 4.26% | -1.09% | 8.80% | 15.59% | -49.04% |
|
St. James's Rg 26.05.2026 / 17:30:00 |
12.125 | -12.33% | 40.66% | 6.50% | -3.58% | -3.92% | 8.94% | 10.00% |
|
Melrose Ind Rg 26.05.2026 / 17:30:00 |
4.837 | -13.08% | -7.14% | -0.14% | -1.15% | -9.82% | 1.57% | 6.85% |
|
Babcock Intl Grp Rg 26.05.2026 / 17:30:00 |
10.620 | -13.60% | 114.37% | 7.88% | -2.79% | -22.93% | 15.88% | 251.67% |
|
Associat Brit Fo Rg 26.05.2026 / 17:30:00 |
18.235 | -13.78% | -10.33% | -0.84% | -0.86% | -3.38% | -13.46% | -0.16% |
|
Berkeley Grp Hld Rg 26.05.2026 / 17:30:00 |
33.80 | -14.26% | -14.44% | 3.59% | 3.94% | -18.36% | -19.87% | 0.00% |
|
Rightmove Rg 26.05.2026 / 17:30:00 |
4.329 | -14.91% | -31.48% | 3.34% | -0.32% | 0.12% | -42.80% | -15.99% |
|
ConvaTec Grp Rg 26.05.2026 / 17:30:00 |
2.013 | -18.10% | -10.38% | -5.80% | -7.49% | -14.41% | -29.57% | -5.61% |
|
Mondi Rg 26.05.2026 / 17:30:00 |
7.492 | -18.82% | -37.57% | 2.38% | 1.71% | -8.89% | -37.83% | -47.23% |
|
Sage Grp Rg 26.05.2026 / 17:30:00 |
8.790 | -18.85% | -31.15% | -3.15% | -1.57% | 4.27% | -29.79% | 3.60% |
|
RELX Rg 26.05.2026 / 17:30:00 |
24.46 | -18.92% | -32.60% | -3.30% | -8.48% | -4.58% | -40.79% | -0.33% |
|
Persimmon Plc Rg 26.05.2026 / 17:30:00 |
11.095 | -19.61% | -8.58% | 8.35% | 3.16% | -19.19% | -17.08% | -10.79% |
|
AutoTrd Grp Rg-144A 26.05.2026 / 17:30:00 |
4.403 | -21.53% | -41.98% | -12.74% | -12.95% | -6.83% | -51.37% | -25.74% |
|
Experian Rg 26.05.2026 / 17:30:00 |
25.93 | -22.79% | -24.80% | -4.53% | -3.05% | -2.72% | -30.69% | -6.94% |
|
Taylor Wimpey Rg 26.05.2026 / 17:30:00 |
0.7992 | -25.83% | -34.77% | 3.50% | 0.45% | -23.26% | -32.64% | -31.90% |
|
easyJet Rg 26.05.2026 / 17:30:00 |
3.793 | -28.26% | -34.99% | 11.56% | 8.03% | -12.02% | -31.81% | -24.96% |
|
Entain Rg 26.05.2026 / 17:30:00 |
5.369 | -29.86% | -21.25% | 0.58% | -4.11% | -3.44% | -28.43% | -61.13% |
|
Barratt Redrow Rg 26.05.2026 / 17:30:00 |
2.586 | -33.52% | -42.37% | 6.88% | 2.25% | -23.51% | -43.70% | -46.80% |
|
Flutter Entmt Rg 26.05.2026 / 17:30:00 |
71.04 | -54.13% | -64.63% | -3.00% | -11.13% | -12.60% | -60.51% | -53.41% |
|
Reckitt Ben Rg 26.05.2026 / 17:30:00 |
46.78 | 0.00% | 0.00% | -1.47% | -1.64% | -22.88% | -5.11% | -26.15% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 26.05.2026 / 17:30:00 |
42.43 | 0.00% | 0.00% | -1.18% | -0.35% | -17.26% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 26.05.2026 / 17:30:00 |
8.790 | 0.01% |
8.848 09:01 |
8.708 15:33 |
11.273 13.01.26 |
7.716 24.02.26 |
872'552 |
|
Sainsbury Rg 26.05.2026 / 17:30:00 |
3.083 | -0.74% |
3.135 09:00 |
3.072 10:32 |
3.618 24.02.26 |
2.993 13.05.26 |
1'620'805 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 26.05.2026 / 17:30:00 |
7.174 | 0.53% |
7.286 09:00 |
7.166 17:22 |
8.444 27.02.26 |
6.322 27.03.26 |
404'742 |
|
Severn Trent Rg 26.05.2026 / 17:30:00 |
31.54 | 0.29% |
31.74 15:30 |
31.32 10:15 |
33.35 30.04.26 |
27.29 14.01.26 |
159'624 |
|
Shell Rg 26.05.2026 / 17:30:00 |
31.97 | -0.30% |
32.22 15:53 |
31.53 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'688'243 |
|
Smith & Nephew Rg 26.05.2026 / 17:30:00 |
11.385 | -0.18% |
11.460 09:32 |
11.330 15:48 |
13.950 04.03.26 |
10.63 12.05.26 |
243'148 |
|
Smiths Group Rg 26.05.2026 / 17:30:00 |
25.11 | 0.64% |
25.33 16:18 |
25.03 10:36 |
27.31 27.02.26 |
20.9 23.03.26 |
158'140 |
|
Spirax Grp Rg 26.05.2026 / 17:30:00 |
69.58 | -0.61% |
71.10 09:00 |
69.55 17:29 |
80.35 12.02.26 |
62.5 23.03.26 |
39'971 |
|
SSE Rg 26.05.2026 / 17:30:00 |
24.52 | 1.09% |
24.63 15:30 |
24.31 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
429'843 |
|
St. James's Rg 26.05.2026 / 17:30:00 |
12.125 | -0.29% |
12.260 09:01 |
12.080 09:33 |
15.755 03.02.26 |
11.33 20.05.26 |
133'703 |
|
Standard Charter Rg 26.05.2026 / 17:30:00 |
19.810 | 1.68% |
19.898 15:44 |
19.545 09:00 |
19.898 26.05.26 |
14.72 23.03.26 |
1'444'440 |
|
Standard Life Rg 26.05.2026 / 17:30:00 |
7.958 | 0.66% |
8.015 15:36 |
7.910 10:13 |
8.015 26.05.26 |
6.34 23.03.26 |
119'837 |
|
Taylor Wimpey Rg 26.05.2026 / 17:30:00 |
0.7992 | 0.05% |
0.8070 15:38 |
0.7934 12:17 |
1.167 12.02.26 |
0.757 18.05.26 |
1'745'927 |
|
Tesco Rg 26.05.2026 / 17:30:00 |
4.565 | -1.31% |
4.686 09:02 |
4.563 17:01 |
5.080 24.02.26 |
4.117 23.01.26 |
3'502'652 |
|
Tritax Big Box Rg 26.05.2026 / 17:30:00 |
1.501 | 0.40% |
1.519 15:36 |
1.500 17:20 |
1.740 02.03.26 |
1.399 27.03.26 |
1'169'524 |
|
UK 100 26.05.2026 / 17:30:05 |
1'044.62 | 0.25% |
1'050.18 15:39 |
1'041.58 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 26.05.2026 / 17:30:00 |
42.43 | -0.29% |
42.99 12:11 |
42.34 17:01 |
55.26 24.02.26 |
40.68 01.04.26 |
454'945 |
|
United Utilities Rg 26.05.2026 / 17:30:00 |
13.830 | 0.73% |
13.910 15:35 |
13.680 09:01 |
14.970 30.04.26 |
11.77 22.01.26 |
373'070 |
|
Vodafone Group Rg 26.05.2026 / 17:30:00 |
1.105 | -1.12% |
1.113 15:31 |
1.063 09:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
11'501'570 |
|
Weir Group Rg 26.05.2026 / 17:30:00 |
24.76 | -1.43% |
25.32 09:01 |
24.75 13:07 |
35.80 26.02.26 |
23.92 13.05.26 |
217'942 |
|
Whitbread Rg 26.05.2026 / 17:30:00 |
24.06 | 0.88% |
24.31 15:47 |
23.73 09:05 |
29.07 27.01.26 |
21.02 30.04.26 |
192'945 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 26.05.2026 / 17:30:00 |
18.200 | 0.66% |
18.340 15:30 |
17.680 10:11 |
18.840 11.05.26 |
13.2 07.01.26 |
57'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 03:50 / 27.05.26 |
0.9139 | 0.00% | |
|
USD/CHF 03:50 / 27.05.26 |
0.7856 | -0.05% | |
|
Gold 1 Uz 03:49 / 27.05.26 |
4'510.23 | 0.06% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |