Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.09.2026 - 17:30:00
- 1'060.15
- -1.47%
- -15.83
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 18.09.2026 / 17:30:00 |
72.03 | -1.79% | -1.31 | 72.02 | 72.06 | 264'755 | |
|
Rolls-Royce Hldg Rg 18.09.2026 / 17:30:00 |
14.426 | -2.54% | -0.38 | 14.424 | 14.434 | 1'779'630 | |
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | -2.42% | -0.25 | 10.095 | 10.105 | 296'410 | |
|
Sainsbury Rg 18.09.2026 / 17:30:00 |
3.359 | -0.59% | -0.02 | 3.358 | 3.361 | 688'899 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.09.2026 / 17:30:00 |
9.406 | -0.30% | -0.03 | 9.410 | 9.416 | 876'469 | |
|
Severn Trent Rg 18.09.2026 / 17:30:00 |
30.50 | -0.85% | -0.26 | 30.48 | 30.50 | 177'970 | |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | -0.83% | -0.30 | 35.39 | 35.40 | 1'286'276 | |
|
Smith & Nephew Rg 18.09.2026 / 17:30:00 |
10.315 | -0.12% | -0.01 | 10.305 | 10.320 | 389'317 | |
|
Smiths Group Rg 18.09.2026 / 17:30:00 |
25.34 | -0.76% | -0.20 | 25.33 | 25.35 | 273'974 | |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | -2.96% | -0.58 | 18.980 | 19.040 | 457'087 | |
|
Spirax Grp Rg 18.09.2026 / 17:30:00 |
69.05 | -1.04% | -0.73 | 69.00 | 69.15 | 30'494 | |
|
SSE Rg 18.09.2026 / 17:30:00 |
24.45 | -1.77% | -0.44 | 24.45 | 24.47 | 555'202 | |
|
St. James's Rg 18.09.2026 / 17:30:00 |
11.015 | -1.48% | -0.17 | 11.010 | 11.020 | 637'453 | |
|
Standard Charter Rg 18.09.2026 / 17:30:00 |
22.81 | -2.54% | -0.60 | 22.79 | 22.82 | 906'141 | |
|
Standard Life Rg 18.09.2026 / 17:30:00 |
9.300 | -2.31% | -0.22 | 9.295 | 9.305 | 168'995 | |
|
Tesco Rg 18.09.2026 / 17:30:00 |
4.760 | -1.75% | -0.09 | 4.759 | 4.763 | 1'411'154 | |
|
Tritax Big Box Rg 18.09.2026 / 17:30:00 |
1.461 | -1.75% | -0.03 | 1.460 | 1.462 | 895'988 | |
|
UK 100 18.09.2026 / 17:30:00 |
1'060.15 | -1.47% | -15.83 | 0 | |||
|
Unilever Rg 18.09.2026 / 17:30:00 |
46.07 | -0.74% | -0.35 | 46.06 | 46.09 | 292'628 | |
|
United Utilities Rg 18.09.2026 / 17:30:00 |
13.695 | -1.47% | -0.21 | 13.690 | 13.700 | 212'464 | |
|
Vodafone Group Rg 18.09.2026 / 17:30:00 |
1.270 | -3.73% | -0.05 | 1.270 | 1.271 | 11'820'774 | |
|
Weir Rg 18.09.2026 / 17:30:00 |
26.12 | -2.46% | -0.66 | 26.10 | 26.14 | 121'591 | |
|
Whitbread Rg 18.09.2026 / 17:30:00 |
23.08 | -1.60% | -0.38 | 23.05 | 23.09 | 97'004 | |
|
Zegona Communic Rg 18.09.2026 / 17:30:00 |
17.680 | -4.95% | -0.92 | 17.680 | 17.720 | 141'242 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 18.09.2026 / 17:30:00 |
3.413 | -9.03% | -10.15% | 2.25% | -5.76% | -2.09% | 0.53% | 3.30% |
|
JD Sports Fsn Rg 18.09.2026 / 17:30:00 |
0.7378 | -9.09% | -19.74% | -6.11% | -12.75% | -13.63% | -17.04% | -45.16% |
|
ConvaTec Grp Rg 18.09.2026 / 17:30:00 |
2.152 | -9.69% | -1.17% | -1.01% | -5.11% | 1.32% | -7.24% | -2.49% |
|
Fresnillo Rg 18.09.2026 / 17:30:00 |
29.92 | -9.81% | 380.45% | 0.20% | -7.28% | 4.54% | 31.46% | 401.84% |
|
AstraZeneca Rg 18.09.2026 / 17:30:00 |
124.34 | -9.82% | 18.71% | 5.95% | 1.67% | -12.79% | 9.72% | 13.11% |
|
Centrica Rg 18.09.2026 / 17:30:00 |
1.485 | -9.89% | 14.89% | -1.49% | -3.19% | -15.26% | -10.89% | -9.61% |
|
Prudential Rg 18.09.2026 / 17:30:00 |
9.732 | -12.89% | 56.19% | -0.63% | -5.05% | -3.57% | -5.17% | 5.57% |
|
Associat Brit Fo Rg 18.09.2026 / 17:30:00 |
18.110 | -13.26% | -9.80% | -1.87% | -11.68% | -8.54% | -8.95% | -11.22% |
|
Persimmon Plc Rg 18.09.2026 / 17:30:00 |
11.565 | -13.39% | -1.51% | 4.42% | 0.81% | 4.28% | 3.58% | 8.64% |
|
Berkeley Grp Hld Rg 18.09.2026 / 17:30:00 |
33.06 | -14.16% | -14.34% | 0.36% | -6.66% | -8.37% | -10.21% | 0.00% |
|
RELX Rg 18.09.2026 / 17:30:00 |
25.07 | -14.74% | -29.12% | 1.37% | -3.96% | 5.60% | -28.13% | -8.42% |
|
AutoTrd Grp Rg-144A 18.09.2026 / 17:30:00 |
4.897 | -15.24% | -37.33% | -0.34% | -10.34% | -0.86% | -36.61% | -20.31% |
|
Experian Rg 18.09.2026 / 17:30:00 |
27.44 | -16.25% | -18.44% | -1.58% | -7.20% | 8.78% | -28.26% | -0.35% |
|
Smith & Nephew Rg 18.09.2026 / 17:30:00 |
10.315 | -16.44% | 4.38% | 2.10% | -3.21% | -9.77% | -24.63% | -3.07% |
|
Melrose Ind Rg 18.09.2026 / 17:30:00 |
4.794 | -17.21% | -11.54% | 0.42% | 1.66% | 2.59% | -19.48% | -3.49% |
|
Barratt Redrow Rg 18.09.2026 / 17:30:00 |
3.049 | -17.44% | -28.44% | 7.13% | -2.09% | 4.53% | -19.02% | -31.65% |
|
Babcock Intl Grp Rg 18.09.2026 / 17:30:00 |
9.880 | -17.86% | 103.79% | 2.98% | -10.73% | 0.82% | -16.97% | 162.06% |
|
St. James's Rg 18.09.2026 / 17:30:00 |
11.015 | -19.39% | 29.32% | -2.35% | -7.01% | -7.48% | -11.63% | 29.13% |
|
Imperial Brands Rg 18.09.2026 / 17:30:00 |
24.90 | -19.85% | -1.86% | 0.20% | -0.26% | -10.82% | -19.37% | 42.73% |
|
Burberry Group Rg 18.09.2026 / 17:30:00 |
9.930 | -20.16% | 4.24% | -2.07% | -6.94% | -10.86% | -12.47% | -53.14% |
|
Rentokil Initial Rg 18.09.2026 / 17:30:00 |
3.219 | -26.44% | -17.64% | -1.86% | -6.80% | -26.19% | -10.91% | -45.76% |
|
Entain Rg 18.09.2026 / 17:30:00 |
4.736 | -34.65% | -26.63% | -5.99% | -12.23% | -18.08% | -45.40% | -56.42% |
|
Reckitt Ben Rg 18.09.2026 / 17:30:00 |
49.40 | 0.00% | 0.00% | -1.24% | -4.11% | 0.08% | -13.33% | -13.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 18.09.2026 / 17:30:00 |
46.07 | 0.00% | 0.00% | 1.18% | -1.37% | -0.11% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 18.09.2026 / 17:30:00 |
72.03 | -1.79% |
73.65 09:38 |
72.00 17:28 |
83.24 02.06.26 |
59.91 02.01.26 |
264'755 |
|
Rolls-Royce Hldg Rg 18.09.2026 / 17:30:00 |
14.426 | -2.54% |
14.832 09:00 |
14.400 16:53 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'779'630 |
|
Sage Grp Rg 18.09.2026 / 17:30:00 |
10.100 | -2.42% |
10.305 09:05 |
10.060 16:47 |
11.273 13.01.26 |
7.716 24.02.26 |
296'410 |
|
Sainsbury Rg 18.09.2026 / 17:30:00 |
3.359 | -0.59% |
3.382 09:00 |
3.336 15:51 |
3.799 31.07.26 |
2.94 04.06.26 |
688'899 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.09.2026 / 17:30:00 |
9.406 | -0.30% |
9.454 15:43 |
9.346 14:15 |
9.952 28.07.26 |
6.322 27.03.26 |
876'469 |
|
Severn Trent Rg 18.09.2026 / 17:30:00 |
30.50 | -0.85% |
30.72 09:20 |
30.37 16:01 |
33.35 30.04.26 |
27.29 14.01.26 |
177'970 |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | -0.83% |
35.59 09:00 |
35.13 12:35 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'286'276 |
|
Smith & Nephew Rg 18.09.2026 / 17:30:00 |
10.315 | -0.12% |
10.410 09:00 |
10.255 16:00 |
13.950 04.03.26 |
10.095 11.09.26 |
389'317 |
|
Smiths Group Rg 18.09.2026 / 17:30:00 |
25.34 | -0.76% |
25.62 09:07 |
25.31 16:56 |
27.49 05.08.26 |
20.9 23.03.26 |
273'974 |
|
Softcat Rg 18.09.2026 / 17:30:00 |
19.000 | -2.96% |
20.10 09:00 |
18.875 17:01 |
21.20 28.08.26 |
10.82 24.02.26 |
457'087 |
|
Spirax Grp Rg 18.09.2026 / 17:30:00 |
69.05 | -1.04% |
70.25 12:44 |
69.00 16:46 |
80.35 12.02.26 |
62.4 09.07.26 |
30'494 |
|
SSE Rg 18.09.2026 / 17:30:00 |
24.45 | -1.77% |
24.89 09:00 |
24.37 16:03 |
27.67 13.04.26 |
21.62 02.01.26 |
555'202 |
|
St. James's Rg 18.09.2026 / 17:30:00 |
11.015 | -1.48% |
11.120 09:36 |
10.965 14:31 |
15.755 03.02.26 |
10.4 29.07.26 |
637'453 |
|
Standard Charter Rg 18.09.2026 / 17:30:00 |
22.81 | -2.54% |
23.44 09:01 |
22.75 15:59 |
23.44 18.09.26 |
14.72 23.03.26 |
906'141 |
|
Standard Life Rg 18.09.2026 / 17:30:00 |
9.300 | -2.31% |
9.515 09:07 |
9.250 15:59 |
9.600 07.09.26 |
6.34 23.03.26 |
168'995 |
|
Tesco Rg 18.09.2026 / 17:30:00 |
4.760 | -1.75% |
4.807 09:00 |
4.723 16:00 |
5.080 24.02.26 |
4.117 23.01.26 |
1'411'154 |
|
Tritax Big Box Rg 18.09.2026 / 17:30:00 |
1.461 | -1.75% |
1.480 09:19 |
1.458 15:59 |
1.740 02.03.26 |
1.399 27.03.26 |
895'988 |
|
UK 100 18.09.2026 / 17:30:00 |
1'060.15 | -1.47% |
1'075.98 09:00 |
1'059.73 17:29 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 18.09.2026 / 17:30:00 |
46.07 | -0.74% |
46.29 09:23 |
45.93 10:30 |
55.26 24.02.26 |
40.68 01.04.26 |
292'628 |
|
United Utilities Rg 18.09.2026 / 17:30:00 |
13.695 | -1.47% |
13.845 10:57 |
13.680 16:01 |
14.970 30.04.26 |
11.77 22.01.26 |
212'464 |
|
Vodafone Group Rg 18.09.2026 / 17:30:00 |
1.270 | -3.73% |
1.309 09:00 |
1.248 14:26 |
1.321 17.09.26 |
0.9694 09.07.26 |
11'820'774 |
|
Weir Rg 18.09.2026 / 17:30:00 |
26.12 | -2.46% |
26.76 09:30 |
26.12 17:27 |
35.80 26.02.26 |
22.56 11.06.26 |
121'591 |
|
Whitbread Rg 18.09.2026 / 17:30:00 |
23.08 | -1.60% |
23.33 09:01 |
23.02 14:25 |
29.07 27.01.26 |
21.02 30.04.26 |
97'004 |
|
Zegona Communic Rg 18.09.2026 / 17:30:00 |
17.680 | -4.95% |
18.480 09:00 |
17.380 16:00 |
18.840 11.05.26 |
13.2 07.01.26 |
141'242 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 20:52 / 18.09.26 |
25'288.00 | -1.37% | |
|
S&P 500 (ETF SPY) 20:37 / 18.09.26 |
760.30 | -0.30% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 20:52 / 18.09.26 |
0.9440 | -0.22% | |
|
USD/CHF 20:52 / 18.09.26 |
0.8220 | -0.24% | |
|
Gold 1 Uz 20:51 / 18.09.26 |
4'382.40 | 0.95% | |
|
Rohöl Brent 20:51 / 18.09.26 |
103.23 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | MindMaze Therapeutics Holding SA | Verk. | 0.01 | 0.17 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 11.09.26 | Logitech International S.A. | Verk. | 1.34 | 82.58 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |