Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2026 - 15:11:09
- 1'048.21
- -1.15%
- -12.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 08.07.2026 / 14:56:10 |
4.430 | -2.87% | -0.13 | 4.427 | 4.431 | 264'621 | |
|
Rio Tinto Rg 08.07.2026 / 14:55:52 |
66.10 | -3.42% | -2.34 | 66.09 | 66.11 | 442'564 | |
|
Rolls-Royce Hldg Rg 08.07.2026 / 14:56:04 |
14.194 | -1.87% | -0.27 | 14.192 | 14.194 | 3'179'649 | |
|
Sage Grp Rg 08.07.2026 / 14:53:16 |
8.234 | -3.07% | -0.26 | 8.230 | 8.250 | 228'366 | |
|
Sainsbury Rg 08.07.2026 / 14:55:01 |
3.374 | -0.18% | -0.01 | 3.374 | 3.375 | 926'881 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.07.2026 / 14:55:20 |
8.740 | -0.70% | -0.06 | 8.738 | 8.748 | 565'476 | |
|
Severn Trent Rg 08.07.2026 / 14:52:57 |
29.62 | -1.33% | -0.40 | 29.62 | 29.64 | 90'025 | |
|
Shell Rg 08.07.2026 / 14:56:05 |
30.51 | 1.44% | 0.43 | 30.50 | 30.51 | 1'499'934 | |
|
Smith & Nephew Rg 08.07.2026 / 14:55:45 |
11.280 | -1.27% | -0.15 | 11.275 | 11.285 | 216'989 | |
|
Smiths Group Rg 08.07.2026 / 14:55:52 |
24.71 | -2.12% | -0.54 | 24.70 | 24.71 | 184'029 | |
|
Softcat Rg 08.07.2026 / 14:53:06 |
18.450 | -4.26% | -0.82 | 18.450 | 18.470 | 24'001 | |
|
Spirax Grp Rg 08.07.2026 / 14:55:00 |
63.90 | -2.22% | -1.45 | 63.85 | 63.95 | 31'477 | |
|
SSE Rg 08.07.2026 / 14:55:00 |
24.64 | -0.54% | -0.14 | 24.64 | 24.65 | 391'614 | |
|
St. James's Rg 08.07.2026 / 14:55:46 |
12.755 | -2.45% | -0.32 | 12.750 | 12.765 | 125'851 | |
|
Standard Charter Rg 08.07.2026 / 14:55:57 |
20.84 | -2.07% | -0.44 | 20.83 | 20.85 | 591'373 | |
|
Standard Life Rg 08.07.2026 / 14:56:05 |
8.570 | -0.61% | -0.05 | 8.565 | 8.580 | 161'965 | |
|
Tesco Rg 08.07.2026 / 14:55:52 |
4.705 | -0.13% | -0.01 | 4.704 | 4.706 | 3'325'035 | |
|
Tritax Big Box Rg 08.07.2026 / 14:55:18 |
1.597 | -2.41% | -0.04 | 1.596 | 1.598 | 739'896 | |
|
UK 100 08.07.2026 / 15:11:11 |
1'048.21 | -1.15% | -12.23 | 0 | |||
|
Unilever Rg 08.07.2026 / 14:55:52 |
46.39 | -1.35% | -0.64 | 46.39 | 46.39 | 242'643 | |
|
United Utilities Rg 08.07.2026 / 14:56:01 |
13.330 | -1.26% | -0.17 | 13.320 | 13.340 | 208'005 | |
|
Vodafone Group Rg 08.07.2026 / 14:56:00 |
0.9792 | -0.93% | -0.01 | 0.9790 | 0.9794 | 4'326'818 | |
|
Weir Group Rg 08.07.2026 / 14:56:10 |
23.62 | -2.64% | -0.64 | 23.60 | 23.64 | 106'534 | |
|
Whitbread Rg 08.07.2026 / 14:50:21 |
23.39 | -1.64% | -0.39 | 23.42 | 23.43 | 75'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 08.07.2026 / 14:55:45 |
11.280 | -7.56% | 15.47% | 2.83% | -2.99% | -11.01% | 1.14% | -1.59% |
|
Associat Brit Fo Rg 08.07.2026 / 14:52:17 |
19.455 | -7.71% | -4.02% | 1.47% | 0.65% | 5.99% | -5.37% | -0.88% |
|
ConvaTec Grp Rg 08.07.2026 / 14:54:38 |
2.164 | -8.16% | 0.50% | -0.82% | 7.13% | -10.58% | -17.84% | 11.85% |
|
Prudential Rg 08.07.2026 / 14:54:30 |
10.210 | -9.72% | 61.86% | -1.54% | 10.05% | -9.16% | 11.95% | -0.72% |
|
Kingfisher Rg 08.07.2026 / 14:55:46 |
2.722 | -10.81% | 13.14% | -3.51% | -2.75% | -10.55% | -4.05% | 25.28% |
|
Imperial Brands Rg 08.07.2026 / 14:55:52 |
27.54 | -11.11% | 8.84% | -0.09% | -1.50% | -2.69% | -4.08% | 59.39% |
|
Rightmove Rg 08.07.2026 / 14:56:10 |
4.430 | -11.93% | -29.09% | -4.03% | 2.31% | 1.26% | -43.36% | -12.22% |
|
Burberry Group Rg 08.07.2026 / 14:54:48 |
10.875 | -12.64% | 14.05% | 3.06% | -2.38% | -5.13% | -9.53% | -45.45% |
|
Babcock Intl Grp Rg 08.07.2026 / 14:56:11 |
10.380 | -13.52% | 114.57% | 3.90% | 2.37% | -17.59% | -5.03% | 298.44% |
|
ICG Rg 08.07.2026 / 14:56:00 |
17.470 | -13.76% | -14.22% | 1.42% | -3.61% | -1.63% | -11.41% | 34.59% |
|
Berkeley Grp Hld Rg 08.07.2026 / 14:55:57 |
32.78 | -14.03% | -14.21% | -6.02% | -3.93% | -3.02% | -10.29% | 0.00% |
|
AutoTrd Grp Rg-144A 08.07.2026 / 14:56:10 |
4.922 | -14.12% | -36.51% | -4.17% | 4.70% | -0.08% | -39.46% | -15.79% |
|
Weir Group Rg 08.07.2026 / 14:56:10 |
23.62 | -14.70% | 10.98% | -3.12% | 3.32% | -23.06% | -7.30% | 41.66% |
|
Melrose Ind Rg 08.07.2026 / 14:55:52 |
4.799 | -16.44% | -10.72% | 0.46% | 7.70% | -10.87% | -9.73% | 0.12% |
|
Fresnillo Rg 08.07.2026 / 14:55:52 |
26.59 | -17.57% | 339.10% | -4.63% | -5.51% | -25.06% | 83.13% | 354.24% |
|
RELX Rg 08.07.2026 / 14:55:00 |
24.19 | -18.23% | -32.02% | 1.70% | -5.47% | -8.15% | -38.62% | 0.16% |
|
Experian Rg 08.07.2026 / 14:55:52 |
26.80 | -19.25% | -21.36% | 3.63% | 4.44% | -1.98% | -30.89% | -5.43% |
|
Sage Grp Rg 08.07.2026 / 14:53:16 |
8.234 | -21.56% | -33.45% | -2.95% | -2.37% | -5.53% | -33.54% | -5.23% |
|
Mondi Rg 08.07.2026 / 14:52:08 |
6.964 | -22.38% | -40.30% | 2.08% | -2.95% | -19.29% | -41.16% | -47.03% |
|
Persimmon Plc Rg 08.07.2026 / 14:55:20 |
10.210 | -23.03% | -12.48% | -3.59% | -2.06% | -10.87% | -16.52% | 7.40% |
|
Barratt Redrow Rg 08.07.2026 / 14:55:57 |
2.784 | -25.71% | -35.61% | -0.16% | 10.63% | 4.31% | -34.24% | -29.27% |
|
Entain Rg 08.07.2026 / 14:53:05 |
5.250 | -31.27% | -22.83% | -5.03% | -12.81% | -10.10% | -43.97% | -56.56% |
|
Flutter Entmt Rg 08.07.2026 / 14:55:07 |
80.60 | -49.65% | -61.18% | 0.55% | -6.93% | -2.11% | -61.53% | -44.99% |
|
Reckitt Ben Rg 08.07.2026 / 14:55:52 |
50.66 | 0.00% | 0.00% | 1.32% | 9.56% | 0.56% | 0.76% | -9.05% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 08.07.2026 / 14:56:10 |
4.430 | -2.87% |
4.527 09:06 |
4.401 13:31 |
5.197 12.01.26 |
3.917 01.04.26 |
264'621 |
|
Rio Tinto Rg 08.07.2026 / 14:55:52 |
66.10 | -3.42% |
67.79 09:00 |
65.81 11:16 |
83.24 02.06.26 |
59.91 02.01.26 |
442'564 |
|
Rolls-Royce Hldg Rg 08.07.2026 / 14:56:04 |
14.194 | -1.87% |
14.374 09:00 |
13.908 10:37 |
15.096 06.07.26 |
10.7875 31.03.26 |
3'179'649 |
|
Sage Grp Rg 08.07.2026 / 14:53:16 |
8.234 | -3.07% |
8.420 09:01 |
8.170 13:01 |
11.273 13.01.26 |
7.716 24.02.26 |
228'366 |
|
Sainsbury Rg 08.07.2026 / 14:55:01 |
3.374 | -0.18% |
3.381 09:00 |
3.351 12:40 |
3.618 24.02.26 |
2.94 04.06.26 |
926'881 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.07.2026 / 14:55:20 |
8.740 | -0.70% |
8.786 09:16 |
8.595 11:22 |
8.933 24.06.26 |
6.322 27.03.26 |
565'476 |
|
Severn Trent Rg 08.07.2026 / 14:52:57 |
29.62 | -1.33% |
29.84 09:00 |
29.39 12:03 |
33.35 30.04.26 |
27.29 14.01.26 |
90'025 |
|
Shell Rg 08.07.2026 / 14:56:05 |
30.51 | 1.44% |
30.82 11:19 |
30.25 10:13 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'499'934 |
|
Smith & Nephew Rg 08.07.2026 / 14:55:45 |
11.280 | -1.27% |
11.395 09:00 |
11.205 11:02 |
13.950 04.03.26 |
10.63 12.05.26 |
216'989 |
|
Smiths Group Rg 08.07.2026 / 14:55:52 |
24.71 | -2.12% |
25.17 09:01 |
24.50 14:00 |
27.31 27.02.26 |
20.9 23.03.26 |
184'029 |
|
Softcat Rg 08.07.2026 / 14:53:06 |
18.450 | -4.26% |
19.065 09:00 |
18.260 13:00 |
19.760 06.07.26 |
10.82 24.02.26 |
24'001 |
|
Spirax Grp Rg 08.07.2026 / 14:55:00 |
63.90 | -2.22% |
64.55 09:01 |
62.60 11:06 |
80.35 12.02.26 |
62.5 23.03.26 |
31'477 |
|
SSE Rg 08.07.2026 / 14:55:00 |
24.64 | -0.54% |
24.85 09:46 |
24.46 12:27 |
27.67 13.04.26 |
21.62 02.01.26 |
391'614 |
|
St. James's Rg 08.07.2026 / 14:55:46 |
12.755 | -2.45% |
12.970 09:00 |
12.465 10:42 |
15.755 03.02.26 |
11.145 10.06.26 |
125'851 |
|
Standard Charter Rg 08.07.2026 / 14:55:57 |
20.84 | -2.07% |
21.18 09:00 |
20.31 12:18 |
21.59 07.07.26 |
14.72 23.03.26 |
591'373 |
|
Standard Life Rg 08.07.2026 / 14:56:05 |
8.570 | -0.61% |
8.615 09:00 |
8.465 12:04 |
8.645 07.07.26 |
6.34 23.03.26 |
161'965 |
|
Tesco Rg 08.07.2026 / 14:55:52 |
4.705 | -0.13% |
4.759 11:49 |
4.674 11:28 |
5.080 24.02.26 |
4.117 23.01.26 |
3'325'035 |
|
Tritax Big Box Rg 08.07.2026 / 14:55:18 |
1.597 | -2.41% |
1.621 09:55 |
1.579 13:25 |
1.740 02.03.26 |
1.399 27.03.26 |
739'896 |
|
UK 100 08.07.2026 / 15:11:11 |
1'048.21 | -1.15% |
1'060.43 09:00 |
1'039.99 12:04 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.07.2026 / 14:55:52 |
46.39 | -1.35% |
46.72 09:00 |
46.07 12:10 |
55.26 24.02.26 |
40.68 01.04.26 |
242'643 |
|
United Utilities Rg 08.07.2026 / 14:56:01 |
13.330 | -1.26% |
13.390 09:00 |
13.170 12:16 |
14.970 30.04.26 |
11.77 22.01.26 |
208'005 |
|
Vodafone Group Rg 08.07.2026 / 14:56:00 |
0.9792 | -0.93% |
0.9826 09:53 |
0.9719 11:42 |
1.221 11.05.26 |
0.9719 08.07.26 |
4'326'818 |
|
Weir Group Rg 08.07.2026 / 14:56:10 |
23.62 | -2.64% |
24.12 09:00 |
23.49 14:00 |
35.80 26.02.26 |
22.56 11.06.26 |
106'534 |
|
Whitbread Rg 08.07.2026 / 14:50:21 |
23.39 | -1.64% |
23.76 09:00 |
23.07 10:34 |
29.07 27.01.26 |
21.02 30.04.26 |
75'774 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 08.07.26 |
14'248.77 | -0.78% | |
|
Eurozone 50 15:11 / 08.07.26 |
641.50 | -1.50% | |
|
L&S Dax 15:11 / 08.07.26 |
25'018.50 | -1.75% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 14:56 / 08.07.26 |
14.837 | 8.93% | |
|
EUR/CHF 15:11 / 08.07.26 |
0.9222 | -0.05% | |
|
USD/CHF 15:11 / 08.07.26 |
0.8088 | 0.06% | |
|
Gold 1 Uz 15:11 / 08.07.26 |
4'076.26 | -0.76% | |
|
Rohöl Brent 15:11 / 08.07.26 |
78.07 | 2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:56 / 08.07.26 |
14'248.77 | -0.78% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:52 / 08.07.26 |
615.00 | 0.41% | |
|
Swiss Re N 14:56 / 08.07.26 |
133.20 | 0.26% | |
|
UBS N 14:55 / 08.07.26 |
41.69 | 0.07% | |
|
Zurich Insurance N 14:55 / 08.07.26 |
612.60 | -0.13% | |
|
Swiss Life N 14:55 / 08.07.26 |
920.80 | -0.15% |
Flop 5zur Gesamtübersicht
|
Sika N 14:54 / 08.07.26 |
164.15 | -3.98% | |
|
Geberit N 14:55 / 08.07.26 |
519.20 | -2.30% | |
|
Givaudan N 14:56 / 08.07.26 |
3'457.00 | -2.23% | |
|
Holcim N 14:56 / 08.07.26 |
74.62 | -1.82% | |
|
Partners N 14:53 / 08.07.26 |
666.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 08.07.26 |
20'030.86 | -0.85% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:56 / 08.07.26 |
21.32 | 8.78% | |
|
Ascom N 14:39 / 08.07.26 |
6.700 | 4.85% | |
|
BEKB / BCBE N 14:27 / 08.07.26 |
390.50 | 3.03% | |
|
Centiel N 14:47 / 08.07.26 |
6.040 | 2.72% | |
|
Carlo Gavazzi N 13:23 / 08.07.26 |
155.00 | 2.65% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:55 / 08.07.26 |
0.1844 | -7.80% | |
|
Belimo N 14:55 / 08.07.26 |
791.00 | -6.50% | |
|
EvoNext Hldgs N 13:37 / 08.07.26 |
2.210 | -5.15% | |
|
LEM N 14:50 / 08.07.26 |
395.50 | -4.24% | |
|
Sika N 14:54 / 08.07.26 |
164.15 | -3.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:56 / 08.07.26 |
2'281.07 | -0.86% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 14:56 / 08.07.26 |
214.40 | 0.85% | |
|
Swisscom N 14:52 / 08.07.26 |
615.00 | 0.41% | |
|
Swiss Re N 14:56 / 08.07.26 |
133.20 | 0.26% | |
|
UBS N 14:55 / 08.07.26 |
41.69 | 0.07% | |
|
Zurich Insurance N 14:55 / 08.07.26 |
612.60 | -0.13% |
Flop 5zur Gesamtübersicht
|
Sika N 14:54 / 08.07.26 |
164.15 | -3.98% | |
|
Sonova N 14:56 / 08.07.26 |
202.20 | -2.51% | |
|
Straumann N 14:49 / 08.07.26 |
103.85 | -2.30% | |
|
Geberit N 14:55 / 08.07.26 |
519.20 | -2.30% | |
|
Givaudan N 14:56 / 08.07.26 |
3'457.00 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:56 / 08.07.26 |
3'126.83 | -1.21% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 14:53 / 08.07.26 |
200.90 | 1.13% | |
|
Helvetia Baloise N 14:56 / 08.07.26 |
214.40 | 0.85% | |
|
PSP N 14:51 / 08.07.26 |
143.60 | 0.70% | |
|
Sunrise N 14:55 / 08.07.26 |
39.92 | 0.30% | |
|
Galenica N 14:53 / 08.07.26 |
86.60 | -0.06% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:55 / 08.07.26 |
791.00 | -6.50% | |
|
Temenos N 14:55 / 08.07.26 |
68.75 | -3.03% | |
|
Adecco N 14:55 / 08.07.26 |
16.350 | -2.79% | |
|
DocMorris N 14:47 / 08.07.26 |
8.935 | -2.62% | |
|
Sonova N 14:56 / 08.07.26 |
202.20 | -2.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |