Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.05.2026 - 09:32:35
- 1'030.62
- -0.34%
- -3.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.05.2026 / 09:16:44 |
8.826 | 0.34% | 0.03 | 8.814 | 8.826 | 35'350 | |
|
Sainsbury Rg 01.05.2026 / 09:17:13 |
3.287 | -0.45% | -0.02 | 3.284 | 3.288 | 15'467 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.05.2026 / 09:15:46 |
6.914 | -0.35% | -0.02 | 6.900 | 6.914 | 4'011 | |
|
Severn Trent Rg 01.05.2026 / 09:17:11 |
31.93 | -2.35% | -0.77 | 31.93 | 32.02 | 18'864 | |
|
Shell Rg 01.05.2026 / 09:17:18 |
33.38 | 0.41% | 0.14 | 33.38 | 33.39 | 31'745 | |
|
Smith & Nephew Rg 01.05.2026 / 09:16:36 |
11.435 | 0.75% | 0.09 | 11.430 | 11.450 | 3'302 | |
|
Smiths Group Rg 01.05.2026 / 09:16:41 |
25.47 | 0.43% | 0.11 | 25.46 | 25.51 | 3'891 | |
|
Spirax Grp Rg 01.05.2026 / 09:16:52 |
70.94 | -0.64% | -0.46 | 70.86 | 70.96 | 1'298 | |
|
SSE Rg 01.05.2026 / 09:17:04 |
26.39 | -0.36% | -0.10 | 26.38 | 26.39 | 9'520 | |
|
St. James's Rg 01.05.2026 / 09:16:48 |
12.213 | 0.47% | 0.06 | 12.205 | 12.240 | 6'848 | |
|
Standard Charter Rg 01.05.2026 / 09:17:34 |
18.490 | -0.69% | -0.13 | 18.482 | 18.498 | 38'457 | |
|
Standard Life Rg 01.05.2026 / 09:12:21 |
7.551 | 0.17% | 0.01 | 7.558 | 7.572 | 930 | |
|
Taylor Wimpey Rg 01.05.2026 / 09:16:50 |
0.7790 | 0.49% | 0.00 | 0.7760 | 0.7802 | 31'809 | |
|
Tesco Rg 01.05.2026 / 09:17:28 |
4.799 | -0.49% | -0.02 | 4.797 | 4.802 | 70'058 | |
|
Tritax Big Box Rg 01.05.2026 / 09:12:47 |
1.498 | -0.79% | -0.01 | 1.495 | 1.498 | 35'723 | |
|
UK 100 01.05.2026 / 09:32:36 |
1'030.62 | -0.34% | -3.51 | 0 | |||
|
Unilever Rg 01.05.2026 / 09:17:36 |
43.84 | 2.02% | 0.87 | 43.83 | 43.85 | 42'165 | |
|
United Utilities Rg 01.05.2026 / 09:17:17 |
14.050 | -4.81% | -0.71 | 14.045 | 14.060 | 85'922 | |
|
Vodafone Group Rg 01.05.2026 / 09:15:28 |
1.164 | -0.60% | -0.01 | 1.164 | 1.166 | 71'760 | |
|
Weir Group Rg 01.05.2026 / 09:17:07 |
26.16 | -1.13% | -0.30 | 26.10 | 26.18 | 44'501 | |
|
Whitbread Rg 01.05.2026 / 09:17:16 |
22.16 | -1.60% | -0.36 | 22.13 | 22.18 | 440 | |
|
Wise-A Rg 01.05.2026 / 09:14:53 |
10.465 | -0.10% | -0.01 | 10.460 | 10.480 | 8'019 | |
|
Zegona Communic Rg 01.05.2026 / 09:13:42 |
17.640 | 0.46% | 0.08 | 17.580 | 17.680 | 800 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RELX Rg 01.05.2026 / 09:16:44 |
26.97 | -10.72% | -25.78% | -0.19% | 6.54% | 24.83% | -34.59% | 1.82% |
|
Whitbread Rg 01.05.2026 / 09:17:16 |
22.16 | -11.48% | -23.64% | -10.19% | -5.77% | -18.26% | -18.32% | -30.54% |
|
ICG Rg 01.05.2026 / 09:14:38 |
18.280 | -11.54% | -12.02% | 0.25% | 13.93% | 7.94% | -5.19% | 39.85% |
|
Babcock Intl Grp Rg 01.05.2026 / 09:16:30 |
10.943 | -11.87% | 118.66% | -3.42% | -14.21% | -21.36% | 30.27% | 246.24% |
|
St. James's Rg 01.05.2026 / 09:16:48 |
12.213 | -12.36% | 40.60% | -3.19% | -0.16% | -18.17% | 20.26% | 0.70% |
|
ConvaTec Grp Rg 01.05.2026 / 09:17:30 |
2.098 | -12.82% | -4.60% | -5.07% | -4.13% | -7.17% | -19.98% | -3.65% |
|
Associat Brit Fo Rg 01.05.2026 / 09:16:34 |
18.080 | -14.03% | -10.60% | -2.13% | -2.91% | -6.42% | -11.50% | -6.21% |
|
AutoTrd Grp Rg-144A 01.05.2026 / 09:16:48 |
4.980 | -14.33% | -36.66% | -1.27% | 5.90% | 2.27% | -42.33% | -21.23% |
|
Rightmove Rg 01.05.2026 / 09:10:38 |
4.326 | -15.78% | -32.18% | -1.55% | 2.04% | -3.28% | -42.41% | -24.11% |
|
Mondi Rg 01.05.2026 / 09:07:47 |
7.616 | -16.03% | -35.42% | 1.25% | -9.98% | -14.47% | -33.48% | -44.94% |
|
Melrose Ind Rg 01.05.2026 / 09:09:36 |
4.790 | -18.02% | -12.41% | -5.26% | -8.86% | -23.91% | 4.97% | 17.60% |
|
Berkeley Grp Hld Rg 01.05.2026 / 09:11:40 |
32.10 | -18.25% | -18.42% | -2.87% | 1.07% | -22.98% | -24.68% | 0.00% |
|
Sage Grp Rg 01.05.2026 / 09:16:44 |
8.826 | -18.78% | -31.09% | -2.30% | 2.11% | 4.23% | -30.59% | 7.43% |
|
JD Sports Fsn Rg 01.05.2026 / 09:13:33 |
0.6718 | -19.88% | -29.27% | -4.98% | -4.85% | -17.55% | -16.00% | -58.13% |
|
Experian Rg 01.05.2026 / 09:17:33 |
26.86 | -19.94% | -22.03% | -2.70% | 3.29% | 6.95% | -30.52% | -4.40% |
|
Persimmon Plc Rg 01.05.2026 / 09:17:32 |
10.530 | -22.15% | -11.47% | -5.22% | -3.43% | -25.16% | -22.23% | -19.44% |
|
Taylor Wimpey Rg 01.05.2026 / 09:16:50 |
0.7790 | -28.02% | -36.69% | -6.73% | -8.37% | -27.43% | -35.65% | -39.51% |
|
Entain Rg 01.05.2026 / 09:15:32 |
5.448 | -28.91% | -20.18% | -9.95% | -5.39% | -11.21% | -18.78% | -62.13% |
|
easyJet Rg 01.05.2026 / 09:17:31 |
3.522 | -31.06% | -37.54% | -2.07% | -2.34% | -27.79% | -32.80% | -29.29% |
|
Barratt Redrow Rg 01.05.2026 / 09:17:27 |
2.510 | -34.09% | -42.87% | -2.37% | -2.44% | -35.06% | -46.90% | -49.50% |
|
Flutter Entmt Rg 01.05.2026 / 09:16:16 |
79.32 | -50.47% | -61.81% | -2.36% | 1.02% | -29.46% | -57.26% | -49.98% |
|
Reckitt Ben Rg 01.05.2026 / 09:16:55 |
47.07 | 0.00% | 0.00% | -1.86% | -9.17% | -26.20% | -5.46% | -27.31% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.05.2026 / 09:17:36 |
43.84 | 0.00% | 0.00% | 2.44% | 2.87% | -16.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.05.2026 / 09:16:44 |
8.826 | 0.34% |
8.862 09:02 |
8.796 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
35'350 |
|
Sainsbury Rg 01.05.2026 / 09:17:13 |
3.287 | -0.45% |
3.291 09:02 |
3.282 09:10 |
3.618 24.02.26 |
3.039 12.01.26 |
15'467 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.05.2026 / 09:15:46 |
6.914 | -0.35% |
6.964 09:00 |
6.909 09:07 |
8.444 27.02.26 |
6.322 27.03.26 |
4'011 |
|
Severn Trent Rg 01.05.2026 / 09:17:11 |
31.93 | -2.35% |
32.45 09:00 |
31.80 09:10 |
33.35 30.04.26 |
27.29 14.01.26 |
18'864 |
|
Shell Rg 01.05.2026 / 09:17:18 |
33.38 | 0.41% |
33.39 09:05 |
33.26 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
31'745 |
|
Smith & Nephew Rg 01.05.2026 / 09:16:36 |
11.435 | 0.75% |
11.435 09:12 |
11.400 09:00 |
13.950 04.03.26 |
11.255 30.04.26 |
3'302 |
|
Smiths Group Rg 01.05.2026 / 09:16:41 |
25.47 | 0.43% |
25.48 09:01 |
25.25 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
3'891 |
|
Spirax Grp Rg 01.05.2026 / 09:16:52 |
70.94 | -0.64% |
71.26 09:00 |
70.24 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
1'298 |
|
SSE Rg 01.05.2026 / 09:17:04 |
26.39 | -0.36% |
26.50 09:00 |
26.31 09:06 |
27.67 13.04.26 |
21.62 02.01.26 |
9'520 |
|
St. James's Rg 01.05.2026 / 09:16:48 |
12.213 | 0.47% |
12.213 09:15 |
12.150 09:07 |
15.755 03.02.26 |
11.4 30.03.26 |
6'848 |
|
Standard Charter Rg 01.05.2026 / 09:17:34 |
18.490 | -0.69% |
18.560 09:12 |
18.428 09:01 |
19.250 03.02.26 |
14.72 23.03.26 |
38'457 |
|
Standard Life Rg 01.05.2026 / 09:12:21 |
7.551 | 0.17% |
7.655 09:00 |
7.544 09:11 |
7.836 21.04.26 |
6.34 23.03.26 |
930 |
|
Taylor Wimpey Rg 01.05.2026 / 09:16:50 |
0.7790 | 0.49% |
0.7806 09:12 |
0.7746 09:02 |
1.167 12.02.26 |
0.7584 30.04.26 |
31'809 |
|
Tesco Rg 01.05.2026 / 09:17:28 |
4.799 | -0.49% |
4.808 09:00 |
4.786 09:01 |
5.080 24.02.26 |
4.117 23.01.26 |
70'058 |
|
Tritax Big Box Rg 01.05.2026 / 09:12:47 |
1.498 | -0.79% |
1.513 09:00 |
1.496 09:08 |
1.740 02.03.26 |
1.399 27.03.26 |
35'723 |
|
UK 100 01.05.2026 / 09:32:36 |
1'030.62 | -0.34% |
1'034.25 09:00 |
1'029.95 09:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.05.2026 / 09:17:36 |
43.84 | 2.02% |
43.85 09:06 |
43.25 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
42'165 |
|
United Utilities Rg 01.05.2026 / 09:17:17 |
14.050 | -4.81% |
14.095 09:08 |
13.815 09:01 |
14.970 30.04.26 |
11.77 22.01.26 |
85'922 |
|
Vodafone Group Rg 01.05.2026 / 09:15:28 |
1.164 | -0.60% |
1.165 09:12 |
1.162 09:07 |
1.209 18.02.26 |
0.9801 05.01.26 |
71'760 |
|
Weir Group Rg 01.05.2026 / 09:17:07 |
26.16 | -1.13% |
26.36 09:01 |
26.16 09:17 |
35.80 26.02.26 |
24.96 30.04.26 |
44'501 |
|
Whitbread Rg 01.05.2026 / 09:17:16 |
22.16 | -1.60% |
22.21 09:17 |
22.14 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
440 |
|
Wise-A Rg 01.05.2026 / 09:14:53 |
10.465 | -0.10% |
10.495 09:08 |
10.450 09:11 |
11.015 21.04.26 |
7.95 16.01.26 |
8'019 |
|
Zegona Communic Rg 01.05.2026 / 09:13:42 |
17.640 | 0.46% |
17.640 09:13 |
17.440 09:04 |
18.800 25.02.26 |
13.2 07.01.26 |
800 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 09:32 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 09:32 / 01.05.26 |
0.9170 | 0.09% | |
|
USD/CHF 09:32 / 01.05.26 |
0.7812 | -0.04% | |
|
Gold 1 Uz 09:32 / 01.05.26 |
4'587.79 | -0.75% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |