Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.03.2026 - 17:30:03
- 1'014.64
- 0.69%
- 6.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 31.03.2026 / 17:30:00 |
69.42 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 31.03.2026 / 17:30:00 |
11.280 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 31.03.2026 / 17:30:00 |
8.382 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 31.03.2026 / 17:30:00 |
3.382 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 31.03.2026 / 17:30:00 |
6.434 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 31.03.2026 / 17:30:00 |
30.78 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 31.03.2026 / 17:30:00 |
35.81 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 31.03.2026 / 17:30:00 |
11.870 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 31.03.2026 / 17:30:00 |
22.94 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 31.03.2026 / 17:30:00 |
66.60 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 31.03.2026 / 17:30:00 |
26.01 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 31.03.2026 / 17:30:00 |
11.845 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 31.03.2026 / 17:30:00 |
15.565 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 31.03.2026 / 17:30:00 |
6.758 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 31.03.2026 / 17:30:00 |
0.8812 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 31.03.2026 / 17:30:00 |
4.713 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 31.03.2026 / 17:30:00 |
1.417 | 0.00% | 0.00 | 0 | |||
|
UK 100 31.03.2026 / 17:30:03 |
1'014.64 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 31.03.2026 / 17:30:00 |
42.01 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 31.03.2026 / 17:30:00 |
13.145 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 31.03.2026 / 17:30:00 |
1.129 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 31.03.2026 / 17:30:00 |
27.98 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 31.03.2026 / 17:30:00 |
22.91 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 31.03.2026 / 17:30:00 |
9.080 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 31.03.2026 / 17:30:00 |
10.945 | -13.82% | 12.51% | 4.49% | 2.48% | -19.70% | 45.64% | -57.64% |
|
Melrose Ind Rg 31.03.2026 / 17:30:00 |
5.018 | -14.51% | -8.66% | 2.66% | -6.45% | -19.06% | 3.89% | 0.46% |
|
St. James's Rg 31.03.2026 / 17:30:00 |
11.845 | -14.60% | 37.02% | -2.75% | -6.14% | -18.42% | 23.00% | -2.27% |
|
Standard Charter Rg 31.03.2026 / 17:30:00 |
15.565 | -14.71% | 57.32% | -1.05% | -7.24% | -15.52% | 35.82% | 151.94% |
|
Intl. Cons. Air Rg 31.03.2026 / 17:30:00 |
3.509 | -15.36% | 16.04% | -1.76% | -6.38% | -19.43% | 36.75% | 132.17% |
|
Informa Rg 31.03.2026 / 17:30:00 |
7.470 | -15.48% | -6.23% | -1.56% | -4.06% | -16.69% | -1.27% | 7.24% |
|
NatWest Grp Rg 31.03.2026 / 17:30:00 |
5.498 | -15.52% | 36.80% | 3.93% | -6.40% | -16.80% | 19.47% | 108.49% |
|
CRH PLC Rg 31.03.2026 / 17:30:00 |
78.05 | -15.98% | 5.42% | -2.44% | -8.18% | -17.88% | 14.31% | 91.25% |
|
JD Sports Fsn Rg 31.03.2026 / 17:30:00 |
0.7020 | -16.63% | -26.40% | 4.65% | -5.01% | -15.46% | 1.18% | -60.48% |
|
Rightmove Rg 31.03.2026 / 17:30:00 |
4.286 | -17.25% | -33.37% | 2.33% | -0.89% | -16.30% | -38.07% | -24.07% |
|
RELX Rg 31.03.2026 / 17:30:00 |
24.91 | -17.30% | -31.24% | 2.17% | -2.83% | -18.77% | -36.44% | -5.00% |
|
Barclays Rg 31.03.2026 / 17:30:00 |
3.894 | -18.01% | 45.44% | 1.63% | -7.52% | -20.18% | 32.14% | 165.77% |
|
Taylor Wimpey Rg 31.03.2026 / 17:30:00 |
0.8812 | -18.18% | -28.04% | 2.49% | -15.39% | -17.22% | -18.71% | -25.64% |
|
AutoTrd Grp Rg-144A 31.03.2026 / 17:30:00 |
4.653 | -20.43% | -41.18% | 1.04% | -1.54% | -19.19% | -38.40% | -24.54% |
|
Intertek Group Rg 31.03.2026 / 17:30:00 |
36.46 | -21.03% | -22.46% | 0.61% | -6.13% | -21.42% | -27.51% | -10.22% |
|
Persimmon Plc Rg 31.03.2026 / 17:30:00 |
10.715 | -21.08% | -10.26% | -3.66% | -21.96% | -21.34% | -11.34% | -14.31% |
|
Experian Rg 31.03.2026 / 17:30:00 |
26.14 | -22.04% | -24.08% | 1.87% | -1.93% | -22.78% | -27.45% | -1.99% |
|
Sage Grp Rg 31.03.2026 / 17:30:00 |
8.382 | -22.60% | -34.34% | 3.69% | -0.57% | -21.61% | -31.46% | 7.88% |
|
ICG Rg 31.03.2026 / 17:30:00 |
15.260 | -25.67% | -26.07% | 2.01% | -3.72% | -27.81% | -23.16% | 25.80% |
|
Entain Rg 31.03.2026 / 17:30:00 |
5.598 | -27.13% | -18.18% | -4.63% | 0.68% | -27.69% | -2.34% | -55.50% |
|
Barratt Redrow Rg 31.03.2026 / 17:30:00 |
2.605 | -31.79% | -40.88% | -0.80% | -22.95% | -30.66% | -38.52% | -44.07% |
|
easyJet Rg 31.03.2026 / 17:30:00 |
3.467 | -31.98% | -38.36% | -1.63% | -19.59% | -33.95% | -23.26% | -32.85% |
|
Flutter Entmt Rg 31.03.2026 / 17:30:00 |
77.22 | -51.89% | -62.90% | -5.11% | -5.00% | -53.54% | -54.59% | -47.56% |
|
Reckitt Ben Rg 31.03.2026 / 17:30:00 |
51.14 | 0.00% | 0.00% | 0.14% | -15.69% | -15.75% | -1.84% | -17.20% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 31.03.2026 / 17:30:00 |
69.42 | 0.00% |
75.57 25.02.26 |
59.91 02.01.26 |
741'512 | ||
|
Rolls-Royce Hldg Rg 31.03.2026 / 17:30:00 |
11.280 | 0.00% |
14.098 26.02.26 |
10.7875 31.03.26 |
4'904'139 | ||
|
Sage Grp Rg 31.03.2026 / 17:30:00 |
8.382 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
835'933 | ||
|
Sainsbury Rg 31.03.2026 / 17:30:00 |
3.382 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
751'051 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 31.03.2026 / 17:30:00 |
6.434 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
1'096'901 | ||
|
Severn Trent Rg 31.03.2026 / 17:30:00 |
30.78 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
97'155 | ||
|
Shell Rg 31.03.2026 / 17:30:00 |
35.81 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'009'073 | ||
|
Smith & Nephew Rg 31.03.2026 / 17:30:00 |
11.870 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
217'893 | ||
|
Smiths Group Rg 31.03.2026 / 17:30:00 |
22.94 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
159'468 | ||
|
Spirax Grp Rg 31.03.2026 / 17:30:00 |
66.60 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
52'081 | ||
|
SSE Rg 31.03.2026 / 17:30:00 |
26.01 | 0.00% |
27.62 17.03.26 |
21.62 02.01.26 |
733'345 | ||
|
St. James's Rg 31.03.2026 / 17:30:00 |
11.845 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
314'752 | ||
|
Standard Charter Rg 31.03.2026 / 17:30:00 |
15.565 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'131'465 | ||
|
Standard Life Rg 31.03.2026 / 17:30:00 |
6.758 | 0.00% |
7.740 27.02.26 |
6.34 23.03.26 |
184'983 | ||
|
Taylor Wimpey Rg 31.03.2026 / 17:30:00 |
0.8812 | 0.00% |
1.167 12.02.26 |
0.8432 23.03.26 |
3'005'284 | ||
|
Tesco Rg 31.03.2026 / 17:30:00 |
4.713 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'233'756 | ||
|
Tritax Big Box Rg 31.03.2026 / 17:30:00 |
1.417 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'061'606 | ||
|
UK 100 31.03.2026 / 17:30:03 |
1'014.64 | 0.00% |
1'088.17 02.03.26 |
962.063 23.03.26 |
|||
|
Unilever Rg 31.03.2026 / 17:30:00 |
42.01 | 0.00% |
55.26 24.02.26 |
41.97 31.03.26 |
2'940'851 | ||
|
United Utilities Rg 31.03.2026 / 17:30:00 |
13.145 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
221'146 | ||
|
Vodafone Group Rg 31.03.2026 / 17:30:00 |
1.129 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
10'229'654 | ||
|
Weir Group Rg 31.03.2026 / 17:30:00 |
27.98 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
735'234 | ||
|
Whitbread Rg 31.03.2026 / 17:30:00 |
22.91 | 0.00% |
29.07 27.01.26 |
22.165 30.03.26 |
104'172 | ||
|
Wise-A Rg 31.03.2026 / 17:30:00 |
9.080 | 0.00% |
9.915 21.01.26 |
7.95 16.01.26 |
398'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 08:28 / 01.04.26 |
23'227.00 | 0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 08:28 / 01.04.26 |
0.9212 | -0.28% | |
|
USD/CHF 08:28 / 01.04.26 |
0.7951 | -0.58% | |
|
Gold 1 Uz 08:28 / 01.04.26 |
4'708.60 | 0.78% | |
|
Rohöl Brent 08:28 / 01.04.26 |
101.33 | -5.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Geberit AG | Kauf | 0.36 | 525.60 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Geberit AG | Kauf | 0.49 | 525.60 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Geberit AG | Kauf | 0.35 | 525.60 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |