Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.10.2026 - 13:52:40
- 1'042.92
- -1.05%
- -11.12
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 01.10.2026 / 13:37:24 |
69.94 | -1.55% | -1.10 | 69.96 | 69.98 | 165'310 | |
|
Rolls-Royce Hldg Rg 01.10.2026 / 13:37:37 |
14.808 | 1.80% | 0.26 | 14.806 | 14.810 | 1'534'446 | |
|
Sage Grp Rg 01.10.2026 / 13:37:33 |
9.892 | 2.51% | 0.24 | 9.890 | 9.898 | 406'546 | |
|
Sainsbury Rg 01.10.2026 / 13:35:28 |
3.249 | -1.49% | -0.05 | 3.248 | 3.250 | 550'968 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.10.2026 / 13:35:37 |
9.162 | -1.65% | -0.15 | 9.156 | 9.160 | 310'968 | |
|
Severn Trent Rg 01.10.2026 / 13:35:31 |
30.66 | -0.49% | -0.15 | 30.64 | 30.66 | 55'819 | |
|
Shell Rg 01.10.2026 / 13:37:29 |
35.45 | -0.70% | -0.25 | 35.46 | 35.47 | 471'960 | |
|
Smith & Nephew Rg 01.10.2026 / 13:36:27 |
9.942 | -1.69% | -0.17 | 9.940 | 9.948 | 242'738 | |
|
Smiths Group Rg 01.10.2026 / 13:37:27 |
28.16 | -0.46% | -0.13 | 28.16 | 28.17 | 127'690 | |
|
Softcat Rg 01.10.2026 / 13:36:13 |
18.540 | 0.87% | 0.16 | 18.570 | 18.600 | 169'068 | |
|
Spirax Grp Rg 01.10.2026 / 13:37:22 |
71.90 | -0.90% | -0.65 | 71.85 | 71.95 | 29'639 | |
|
SSE Rg 01.10.2026 / 13:37:38 |
24.71 | -0.60% | -0.15 | 24.69 | 24.71 | 330'510 | |
|
St. James's Rg 01.10.2026 / 13:35:41 |
10.595 | 0.57% | 0.06 | 10.595 | 10.605 | 316'868 | |
|
Standard Charter Rg 01.10.2026 / 13:37:24 |
22.45 | -2.62% | -0.61 | 22.44 | 22.45 | 539'400 | |
|
Standard Life Rg 01.10.2026 / 13:32:26 |
8.705 | -1.69% | -0.15 | 8.710 | 8.720 | 197'606 | |
|
Tesco Rg 01.10.2026 / 13:37:14 |
4.698 | -0.09% | 0.00 | 4.697 | 4.698 | 1'267'690 | |
|
Tritax Big Box Rg 01.10.2026 / 13:36:12 |
1.449 | -0.75% | -0.01 | 1.448 | 1.450 | 397'883 | |
|
UK 100 01.10.2026 / 13:52:42 |
1'042.91 | -1.05% | -11.12 | 0 | |||
|
Unilever Rg 01.10.2026 / 13:37:19 |
45.49 | -1.22% | -0.56 | 45.49 | 45.50 | 381'621 | |
|
United Utilities Rg 01.10.2026 / 13:37:39 |
13.970 | -0.78% | -0.11 | 13.970 | 13.990 | 154'857 | |
|
Vodafone Group Rg 01.10.2026 / 13:35:25 |
1.226 | -0.39% | 0.00 | 1.227 | 1.228 | 3'265'167 | |
|
Weir Rg 01.10.2026 / 13:36:12 |
26.06 | -3.94% | -1.07 | 26.02 | 26.06 | 264'492 | |
|
Whitbread Rg 01.10.2026 / 13:37:04 |
23.94 | -0.04% | -0.01 | 23.93 | 23.95 | 126'444 | |
|
Zegona Communic Rg 01.10.2026 / 13:31:25 |
17.390 | -0.97% | -0.17 | 17.380 | 17.400 | 35'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 01.10.2026 / 13:35:49 |
18.198 | -10.28% | -10.76% | -1.50% | -6.48% | 2.87% | -19.97% | 32.80% |
|
AstraZeneca Rg 01.10.2026 / 13:37:25 |
121.36 | -10.42% | 17.93% | -2.13% | 0.03% | -8.13% | -2.40% | 10.86% |
|
Sage Grp Rg 01.10.2026 / 13:37:33 |
9.892 | -10.90% | -24.40% | -0.18% | -7.55% | 19.61% | -9.99% | -2.62% |
|
Mondi Rg 01.10.2026 / 13:37:29 |
8.183 | -11.27% | -31.76% | -0.40% | -2.20% | 18.05% | -21.43% | -46.54% |
|
Barratt Redrow Rg 01.10.2026 / 13:36:37 |
3.266 | -12.94% | -24.53% | 7.47% | 6.94% | 16.27% | -16.58% | -24.77% |
|
Associat Brit Fo Rg 01.10.2026 / 13:37:30 |
18.455 | -13.07% | -9.60% | 0.74% | -10.15% | -5.77% | -11.59% | -10.65% |
|
Centrica Rg 01.10.2026 / 13:37:31 |
1.464 | -13.36% | 10.47% | -1.98% | -0.91% | -14.83% | -13.12% | -4.94% |
|
Rightmove Rg 01.10.2026 / 13:36:44 |
4.523 | -13.62% | -30.45% | 0.62% | -10.44% | 3.38% | -35.40% | -20.51% |
|
Berkeley Grp Hld Rg 01.10.2026 / 13:36:37 |
32.50 | -14.62% | -14.80% | -2.87% | -5.41% | -2.17% | -16.28% | 0.00% |
|
RELX Rg 01.10.2026 / 13:37:41 |
25.05 | -17.10% | -31.08% | -0.46% | -6.49% | 5.54% | -27.67% | -10.24% |
|
Fresnillo Rg 01.10.2026 / 13:37:29 |
27.23 | -18.14% | 336.06% | -3.71% | -13.43% | 2.50% | 18.65% | 392.93% |
|
Smith & Nephew Rg 01.10.2026 / 13:36:27 |
9.942 | -18.18% | 2.21% | -0.83% | -5.72% | -12.06% | -25.88% | -1.39% |
|
Prudential Rg 01.10.2026 / 13:36:32 |
9.184 | -18.37% | 46.35% | -3.21% | -11.01% | -10.55% | -10.03% | 4.71% |
|
Melrose Ind Rg 01.10.2026 / 13:37:37 |
4.679 | -18.81% | -13.25% | -0.85% | -6.38% | -1.68% | -25.64% | 1.62% |
|
Burberry Group Rg 01.10.2026 / 13:37:27 |
10.265 | -19.37% | 5.26% | -0.15% | -6.00% | -4.20% | -14.69% | -46.39% |
|
Babcock Intl Grp Rg 01.10.2026 / 13:37:29 |
9.672 | -20.82% | 96.45% | -2.34% | -3.09% | -5.41% | -25.57% | 136.81% |
|
Imperial Brands Rg 01.10.2026 / 13:37:31 |
24.29 | -21.64% | -4.06% | -1.66% | -3.73% | -11.77% | -20.70% | 45.99% |
|
AutoTrd Grp Rg-144A 01.10.2026 / 13:37:41 |
4.549 | -22.45% | -42.67% | -1.11% | -11.39% | -7.80% | -41.04% | -26.83% |
|
St. James's Rg 01.10.2026 / 13:35:41 |
10.595 | -24.04% | 21.86% | 0.00% | -8.27% | -16.57% | -17.60% | 26.47% |
|
Experian Rg 01.10.2026 / 13:37:42 |
24.61 | -26.77% | -28.68% | -6.59% | -16.69% | -6.23% | -30.09% | -9.02% |
|
Rentokil Initial Rg 01.10.2026 / 13:37:31 |
2.970 | -33.06% | -25.05% | -4.32% | -15.79% | -33.41% | -23.30% | -51.08% |
|
Entain Rg 01.10.2026 / 13:36:12 |
4.229 | -45.56% | -38.88% | -5.09% | -19.57% | -19.84% | -51.68% | -55.32% |
|
Reckitt Ben Rg 01.10.2026 / 13:36:46 |
49.37 | 0.00% | 0.00% | 0.50% | -3.16% | -1.48% | -13.48% | -13.13% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.10.2026 / 13:37:19 |
45.49 | 0.00% | 0.00% | -3.18% | -4.03% | -0.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 01.10.2026 / 13:37:24 |
69.94 | -1.55% |
70.53 09:00 |
69.00 10:21 |
83.24 02.06.26 |
59.91 02.01.26 |
165'310 |
|
Rolls-Royce Hldg Rg 01.10.2026 / 13:37:37 |
14.808 | 1.80% |
14.936 09:09 |
14.552 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'534'446 |
|
Sage Grp Rg 01.10.2026 / 13:37:33 |
9.892 | 2.51% |
9.892 13:37 |
9.550 09:05 |
11.273 13.01.26 |
7.716 24.02.26 |
406'546 |
|
Sainsbury Rg 01.10.2026 / 13:35:28 |
3.249 | -1.49% |
3.262 12:46 |
3.224 10:32 |
3.799 31.07.26 |
2.94 04.06.26 |
550'968 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.10.2026 / 13:35:37 |
9.162 | -1.65% |
9.280 09:00 |
9.108 10:33 |
9.952 28.07.26 |
6.322 27.03.26 |
310'968 |
|
Severn Trent Rg 01.10.2026 / 13:35:31 |
30.66 | -0.49% |
30.70 09:17 |
30.30 10:09 |
33.35 30.04.26 |
27.29 14.01.26 |
55'819 |
|
Shell Rg 01.10.2026 / 13:37:29 |
35.45 | -0.70% |
35.51 13:24 |
35.02 09:06 |
36.82 28.09.26 |
25.5375 08.01.26 |
471'960 |
|
Smith & Nephew Rg 01.10.2026 / 13:36:27 |
9.942 | -1.69% |
9.942 13:36 |
9.844 11:34 |
13.950 04.03.26 |
9.844 01.10.26 |
242'738 |
|
Smiths Group Rg 01.10.2026 / 13:37:27 |
28.16 | -0.46% |
28.27 10:03 |
28.05 09:21 |
28.85 29.09.26 |
20.9 23.03.26 |
127'690 |
|
Softcat Rg 01.10.2026 / 13:36:13 |
18.540 | 0.87% |
18.540 13:36 |
17.970 09:32 |
21.20 28.08.26 |
10.82 24.02.26 |
169'068 |
|
Spirax Grp Rg 01.10.2026 / 13:37:22 |
71.90 | -0.90% |
72.75 11:38 |
71.15 10:33 |
80.35 12.02.26 |
62.4 09.07.26 |
29'639 |
|
SSE Rg 01.10.2026 / 13:37:38 |
24.71 | -0.60% |
25.21 09:17 |
24.43 10:19 |
27.67 13.04.26 |
21.62 02.01.26 |
330'510 |
|
St. James's Rg 01.10.2026 / 13:35:41 |
10.595 | 0.57% |
10.600 12:51 |
10.385 10:16 |
15.755 03.02.26 |
10.385 01.10.26 |
316'868 |
|
Standard Charter Rg 01.10.2026 / 13:37:24 |
22.45 | -2.62% |
22.77 09:10 |
22.10 10:30 |
23.62 30.09.26 |
14.72 23.03.26 |
539'400 |
|
Standard Life Rg 01.10.2026 / 13:32:26 |
8.705 | -1.69% |
8.730 09:01 |
8.580 10:16 |
9.600 07.09.26 |
6.34 23.03.26 |
197'606 |
|
Tesco Rg 01.10.2026 / 13:37:14 |
4.698 | -0.09% |
4.701 12:47 |
4.621 10:31 |
5.080 24.02.26 |
4.117 23.01.26 |
1'267'690 |
|
Tritax Big Box Rg 01.10.2026 / 13:36:12 |
1.449 | -0.75% |
1.452 13:04 |
1.429 10:16 |
1.740 02.03.26 |
1.399 27.03.26 |
397'883 |
|
UK 100 01.10.2026 / 13:52:42 |
1'042.91 | -1.05% |
1'054.03 09:00 |
1'031.89 10:30 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.10.2026 / 13:37:19 |
45.49 | -1.22% |
45.61 12:36 |
45.08 12:22 |
55.26 24.02.26 |
40.68 01.04.26 |
381'621 |
|
United Utilities Rg 01.10.2026 / 13:37:39 |
13.970 | -0.78% |
14.030 09:00 |
13.830 10:09 |
14.970 30.04.26 |
11.77 22.01.26 |
154'857 |
|
Vodafone Group Rg 01.10.2026 / 13:35:25 |
1.226 | -0.39% |
1.233 13:01 |
1.202 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'265'167 |
|
Weir Rg 01.10.2026 / 13:36:12 |
26.06 | -3.94% |
26.74 09:00 |
25.98 09:18 |
35.80 26.02.26 |
22.56 11.06.26 |
264'492 |
|
Whitbread Rg 01.10.2026 / 13:37:04 |
23.94 | -0.04% |
23.95 12:54 |
23.52 10:31 |
29.07 27.01.26 |
21.02 30.04.26 |
126'444 |
|
Zegona Communic Rg 01.10.2026 / 13:31:25 |
17.390 | -0.97% |
17.520 12:46 |
17.040 09:10 |
18.840 11.05.26 |
13.2 07.01.26 |
35'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 01.10.26 |
13'729.49 | -0.73% | |
|
Eurozone 50 13:52 / 01.10.26 |
641.40 | -0.49% | |
|
L&S Dax 13:52 / 01.10.26 |
25'173.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:37 / 01.10.26 |
15.733 | 4.58% | |
|
EUR/CHF 13:52 / 01.10.26 |
0.9442 | -0.27% | |
|
USD/CHF 13:52 / 01.10.26 |
0.8353 | -0.04% | |
|
Gold 1 Uz 13:52 / 01.10.26 |
4'182.93 | 0.62% | |
|
Rohöl Brent 13:52 / 01.10.26 |
100.17 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 01.10.26 |
13'729.49 | -0.73% |
Top 5zur Gesamtübersicht
|
Logitech N 13:37 / 01.10.26 |
85.68 | 1.49% | |
|
ABB N 13:37 / 01.10.26 |
80.00 | 0.73% | |
|
Partners N 13:36 / 01.10.26 |
604.00 | 0.30% | |
|
Roche PS 13:37 / 01.10.26 |
349.30 | 0.06% | |
|
Alcon N 13:35 / 01.10.26 |
53.86 | -0.22% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:37 / 01.10.26 |
174.15 | -2.76% | |
|
Sandoz Group N 13:36 / 01.10.26 |
69.84 | -1.44% | |
|
UBS N 13:37 / 01.10.26 |
39.75 | -1.34% | |
|
Nestlé N 13:37 / 01.10.26 |
75.09 | -1.22% | |
|
Sika N 13:37 / 01.10.26 |
182.05 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 01.10.26 |
19'474.84 | -0.70% |
Top 5zur Gesamtübersicht
|
GAM N 13:20 / 01.10.26 |
0.0746 | 6.57% | |
|
Addex N 11:21 / 01.10.26 |
0.0218 | 5.83% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Newron Pharma N 13:37 / 01.10.26 |
8.400 | 4.35% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 13:37 / 01.10.26 |
4.400 | -12.00% | |
|
BioVersys N 13:31 / 01.10.26 |
25.60 | -6.57% | |
|
Curatis Holding N 12:48 / 01.10.26 |
17.700 | -5.09% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:20 / 01.10.26 |
14.160 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 01.10.26 |
2'217.65 | -0.59% |
Top 5zur Gesamtübersicht
|
Logitech N 13:37 / 01.10.26 |
85.68 | 1.49% | |
|
Straumann N 13:36 / 01.10.26 |
92.28 | 0.81% | |
|
ABB N 13:37 / 01.10.26 |
80.00 | 0.73% | |
|
VAT N 13:35 / 01.10.26 |
685.00 | 0.62% | |
|
Sonova N 13:33 / 01.10.26 |
252.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:37 / 01.10.26 |
174.15 | -2.76% | |
|
Lindt PS 13:35 / 01.10.26 |
7'690.00 | -1.85% | |
|
Sandoz Group N 13:36 / 01.10.26 |
69.84 | -1.44% | |
|
UBS N 13:37 / 01.10.26 |
39.75 | -1.34% | |
|
Julius Bär N 13:37 / 01.10.26 |
73.36 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 01.10.26 |
3'063.47 | -0.41% |
Top 5zur Gesamtübersicht
|
Temenos N 13:37 / 01.10.26 |
67.00 | 1.75% | |
|
Adecco N 13:37 / 01.10.26 |
24.24 | 1.68% | |
|
Swissquote Grp Rg 13:35 / 01.10.26 |
36.92 | 1.37% | |
|
Straumann N 13:36 / 01.10.26 |
92.28 | 0.81% | |
|
VAT N 13:35 / 01.10.26 |
685.00 | 0.62% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:20 / 01.10.26 |
1'073.00 | -2.19% | |
|
Lindt N 13:33 / 01.10.26 |
80'200.00 | -2.08% | |
|
Lindt PS 13:35 / 01.10.26 |
7'690.00 | -1.85% | |
|
DSM Firmenich N 13:34 / 01.10.26 |
91.50 | -1.67% | |
|
Julius Bär N 13:37 / 01.10.26 |
73.36 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |