×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 10.07.2026 - 13:57:16
  • 1'039.23
  • 0.03%
  • 0.32
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rightmove Rg
10.07.2026 / 13:32:28
4.344 -0.71% -0.03 4.338 4.345 103'805
Rio Tinto Rg
10.07.2026 / 13:42:10
67.61 1.52% 1.02 67.59 67.61 148'135
Rolls-Royce Hldg Rg
10.07.2026 / 13:42:00
14.222 -1.13% -0.16 14.222 14.226 775'344
Sage Grp Rg
10.07.2026 / 13:41:57
8.282 0.15% 0.01 8.278 8.282 62'701
Sainsbury Rg
10.07.2026 / 13:41:41
3.417 1.12% 0.04 3.416 3.418 327'344
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
10.07.2026 / 13:41:59
8.728 0.28% 0.02 8.724 8.728 279'275
Severn Trent Rg
10.07.2026 / 13:35:40
29.58 0.24% 0.07 29.56 29.60 11'191
Shell Rg
10.07.2026 / 13:42:14
30.37 -0.15% -0.05 30.36 30.37 224'623
Smith & Nephew Rg
10.07.2026 / 13:40:44
11.430 1.11% 0.13 11.420 11.430 107'830
Smiths Group Rg
10.07.2026 / 13:41:33
24.86 -0.20% -0.05 24.86 24.87 29'019
Softcat Rg
10.07.2026 / 13:38:48
18.690 -0.59% -0.11 18.660 18.700 51'654
Spirax Grp Rg
10.07.2026 / 13:42:12
64.35 0.78% 0.50 64.30 64.35 21'541
SSE Rg
10.07.2026 / 13:36:57
24.19 -0.17% -0.04 24.19 24.20 114'254
St. James's Rg
10.07.2026 / 13:39:23
11.535 -9.17% -1.17 11.540 11.555 501'092
Standard Charter Rg
10.07.2026 / 13:40:21
21.07 0.02% 0.00 21.07 21.08 734'344
Standard Life Rg
10.07.2026 / 13:39:48
8.725 0.17% 0.02 8.715 8.730 55'616
Tesco Rg
10.07.2026 / 13:42:05
4.699 0.21% 0.01 4.698 4.700 605'290
Tritax Big Box Rg
10.07.2026 / 13:35:40
1.627 0.31% 0.01 1.626 1.627 810'330
UK 100
10.07.2026 / 13:57:17
1'039.22 0.03% 0.32 0
Unilever Rg
10.07.2026 / 13:41:47
45.50 -0.36% -0.17 45.50 45.51 486'758
United Utilities Rg
10.07.2026 / 13:38:00
13.410 0.03% 0.00 13.400 13.410 58'606
Vodafone Group Rg
10.07.2026 / 13:41:37
1.102 12.60% 0.12 1.102 1.103 22'861'714
Weir Group Rg
10.07.2026 / 13:41:58
23.68 0.59% 0.14 23.66 23.70 34'922
Whitbread Rg
10.07.2026 / 13:39:30
23.22 -0.43% -0.10 23.21 23.23 34'431
Rentokil Initial Rg
4.458
-0.04%
Rightmove Rg
4.344
-0.71%
Rio Tinto Rg
67.61
1.52%
Rolls-Royce Hldg Rg
14.222
-1.13%
Sage Grp Rg
8.282
0.15%
Sainsbury Rg
3.417
1.12%
Schroders Rg
0.0000
0.00%
Segro (REIT) Rg
8.728
0.28%
Severn Trent Rg
29.58
0.24%
Shell Rg
30.37
-0.15%
Smith & Nephew Rg
11.430
1.11%
Smiths Group Rg
24.86
-0.20%
Softcat Rg
18.690
-0.59%
Spirax Grp Rg
64.35
0.78%
SSE Rg
24.19
-0.17%
St. James's Rg
11.535
-9.17%
Standard Charter Rg
21.07
0.02%
Standard Life Rg
8.725
0.17%
Tesco Rg
4.699
0.21%
Tritax Big Box Rg
1.627
0.31%
Unilever Rg
45.50
-0.36%
United Utilities Rg
13.410
0.03%
Vodafone Group Rg
1.102
12.60%
Weir Group Rg
23.68
0.59%
Whitbread Rg
23.22
-0.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Smith & Nephew Rg
10.07.2026 / 13:40:44 		11.430 -8.54% 14.26% 1.49% 0.66% -9.61% 1.67% -2.63%
Hochschild Minin Rg
10.07.2026 / 13:41:48 		4.586 -9.69% 116.34% -7.91% -14.20% -34.11% 60.24% 554.55%
Prudential Rg
10.07.2026 / 13:41:54 		10.425 -10.27% 60.88% 1.58% 6.39% -7.58% 13.64% -1.32%
Imperial Brands Rg
10.07.2026 / 13:39:34 		26.98 -11.86% 7.92% -3.54% -3.88% -3.04% -7.48% 58.04%
ConvaTec Grp Rg
10.07.2026 / 13:35:44 		2.128 -12.33% -4.06% -4.57% 4.72% -11.33% -18.28% 6.78%
Kingfisher Rg
10.07.2026 / 13:39:33 		2.737 -13.11% 10.21% -3.59% -4.78% -12.22% -1.05% 22.04%
ICG Rg
10.07.2026 / 13:41:36 		17.720 -13.83% -14.29% 0.08% -0.62% -5.89% -11.53% 34.47%
Berkeley Grp Hld Rg
10.07.2026 / 13:41:17 		32.86 -15.08% -15.26% -3.86% -3.52% -7.75% -10.76% 0.00%
Rightmove Rg
10.07.2026 / 13:32:28 		4.344 -15.52% -31.98% -3.47% 1.38% -6.12% -44.48% -15.80%
AutoTrd Grp Rg-144A
10.07.2026 / 13:41:48 		4.919 -15.63% -37.62% -2.40% 6.59% -6.27% -40.23% -17.27%
Burberry Group Rg
10.07.2026 / 13:39:20 		10.723 -15.63% 10.15% -0.81% -8.43% -9.60% -12.11% -47.32%
Weir Group Rg
10.07.2026 / 13:41:58 		23.68 -17.23% 7.69% -5.28% 2.60% -25.53% -8.57% 37.46%
Babcock Intl Grp Rg
10.07.2026 / 13:42:13 		10.175 -17.74% 104.09% -2.54% -1.55% -18.11% -5.44% 278.98%
Melrose Ind Rg
10.07.2026 / 13:40:45 		4.770 -18.93% -13.38% -5.36% 3.65% -15.77% -10.44% -2.86%
Fresnillo Rg
10.07.2026 / 13:41:55 		26.35 -20.08% 325.72% -9.48% -12.92% -29.99% 74.85% 340.40%
RELX Rg
10.07.2026 / 13:40:58 		23.99 -21.20% -34.49% 2.70% -3.73% -11.90% -39.74% -3.48%
Experian Rg
10.07.2026 / 13:39:03 		26.26 -21.73% -23.77% -0.59% 2.50% -8.77% -31.99% -8.33%
Persimmon Plc Rg
10.07.2026 / 13:42:06 		10.305 -23.61% -13.13% -3.38% -1.48% -14.41% -14.92% 6.60%
Sage Grp Rg
10.07.2026 / 13:41:57 		8.282 -23.64% -35.21% -0.71% 1.45% -10.66% -32.41% -7.74%
Mondi Rg
10.07.2026 / 13:38:50 		7.016 -23.87% -41.45% -1.27% -2.66% -18.85% -41.10% -48.05%
Barratt Redrow Rg
10.07.2026 / 13:41:58 		2.796 -26.45% -36.25% -0.29% 12.79% 0.79% -32.78% -29.97%
Entain Rg
10.07.2026 / 13:42:14 		5.442 -31.32% -22.89% 3.09% -9.57% -13.80% -42.42% -56.59%
Flutter Entmt Rg
10.07.2026 / 12:55:35 		83.22 -49.06% -60.72% 6.34% 3.30% 1.46% -61.18% -44.34%
Reckitt Ben Rg
10.07.2026 / 13:42:07 		50.08 0.00% 0.00% -1.92% 8.14% -3.25% -0.12% -12.43%
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rightmove Rg
10.07.2026 / 13:32:28 		4.344 -0.71% 4.355
09:00 		4.323
09:50 		5.197
12.01.26 		3.917
01.04.26 		103'805
Rio Tinto Rg
10.07.2026 / 13:42:10 		67.61 1.52% 67.93
09:17 		67.33
09:00 		83.24
02.06.26 		59.91
02.01.26 		148'135
Rolls-Royce Hldg Rg
10.07.2026 / 13:42:00 		14.222 -1.13% 14.436
09:00 		14.194
13:35 		15.096
06.07.26 		10.7875
31.03.26 		775'344
Sage Grp Rg
10.07.2026 / 13:41:57 		8.282 0.15% 8.346
09:42 		8.258
10:55 		11.273
13.01.26 		7.716
24.02.26 		62'701
Sainsbury Rg
10.07.2026 / 13:41:41 		3.417 1.12% 3.421
13:21 		3.378
09:02 		3.618
24.02.26 		2.94
04.06.26 		327'344
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00%
Segro (REIT) Rg
10.07.2026 / 13:41:59 		8.728 0.28% 8.758
10:14 		8.681
09:00 		8.933
24.06.26 		6.322
27.03.26 		279'275
Severn Trent Rg
10.07.2026 / 13:35:40 		29.58 0.24% 29.72
09:42 		29.46
09:00 		33.35
30.04.26 		27.29
14.01.26 		11'191
Shell Rg
10.07.2026 / 13:42:14 		30.37 -0.15% 30.40
10:38 		30.26
09:00 		35.92
31.03.26 		25.5375
08.01.26 		224'623
Smith & Nephew Rg
10.07.2026 / 13:40:44 		11.430 1.11% 11.465
12:32 		11.290
09:02 		13.950
04.03.26 		10.63
12.05.26 		107'830
Smiths Group Rg
10.07.2026 / 13:41:33 		24.86 -0.20% 25.09
09:07 		24.83
10:53 		27.31
27.02.26 		20.9
23.03.26 		29'019
Softcat Rg
10.07.2026 / 13:38:48 		18.690 -0.59% 18.790
09:00 		18.570
09:02 		19.760
06.07.26 		10.82
24.02.26 		51'654
Spirax Grp Rg
10.07.2026 / 13:42:12 		64.35 0.78% 64.60
12:23 		63.90
09:27 		80.35
12.02.26 		62.4
09.07.26 		21'541
SSE Rg
10.07.2026 / 13:36:57 		24.19 -0.17% 24.34
10:02 		24.10
09:03 		27.67
13.04.26 		21.62
02.01.26 		114'254
St. James's Rg
10.07.2026 / 13:39:23 		11.535 -9.17% 12.245
09:00 		11.385
11:41 		15.755
03.02.26 		11.145
10.06.26 		501'092
Standard Charter Rg
10.07.2026 / 13:40:21 		21.07 0.02% 21.21
10:01 		20.97
10:25 		21.59
07.07.26 		14.72
23.03.26 		734'344
Standard Life Rg
10.07.2026 / 13:39:48 		8.725 0.17% 8.745
12:30 		8.645
09:37 		8.745
10.07.26 		6.34
23.03.26 		55'616
Tesco Rg
10.07.2026 / 13:42:05 		4.699 0.21% 4.716
10:02 		4.674
09:03 		5.080
24.02.26 		4.117
23.01.26 		605'290
Tritax Big Box Rg
10.07.2026 / 13:35:40 		1.627 0.31% 1.644
09:27 		1.627
13:00 		1.740
02.03.26 		1.399
27.03.26 		810'330
UK 100
10.07.2026 / 13:57:17 		1'039.22 0.03% 1'042.80
09:15 		1'038.49
10:53 		1'088.17
02.03.26 		962.063
23.03.26
Unilever Rg
10.07.2026 / 13:41:47 		45.50 -0.36% 45.69
10:08 		45.35
09:01 		55.26
24.02.26 		40.68
01.04.26 		486'758
United Utilities Rg
10.07.2026 / 13:38:00 		13.410 0.03% 13.465
10:11 		13.370
09:01 		14.970
30.04.26 		11.77
22.01.26 		58'606
Vodafone Group Rg
10.07.2026 / 13:41:37 		1.102 12.60% 1.110
09:09 		1.075
09:35 		1.221
11.05.26 		0.9694
09.07.26 		22'861'714
Weir Group Rg
10.07.2026 / 13:41:58 		23.68 0.59% 23.80
10:14 		23.62
09:02 		35.80
26.02.26 		22.56
11.06.26 		34'922
Whitbread Rg
10.07.2026 / 13:39:30 		23.22 -0.43% 23.41
10:08 		23.19
13:02 		29.07
27.01.26 		21.02
30.04.26 		34'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:42 / 10.07.26
14'244.07 0.20%
Eurozone 50
13:57 / 10.07.26
647.88 -0.32%
L&S Dax
13:57 / 10.07.26
25'092.00 -0.06%
S&P 500 (ETF SPY)
02:04 / 10.07.26
751.71 0.85%
VSMI Vola-Index
13:42 / 10.07.26
14.095 -4.85%
EUR/CHF
13:57 / 10.07.26
0.9223 -0.01%
USD/CHF
13:57 / 10.07.26
0.8068 -0.02%
Gold 1 Uz
13:57 / 10.07.26
4'103.80 -0.43%
Rohöl Brent
13:57 / 10.07.26
77.11 1.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:42 / 10.07.26
14'244.07 0.20%

Top 5zur Gesamtübersicht

Logitech N
13:41 / 10.07.26
83.12 2.49%
Amrize N
13:40 / 10.07.26
40.76 1.77%
Partners N
13:40 / 10.07.26
684.20 1.30%
Swiss Re N
13:42 / 10.07.26
132.50 1.03%
Holcim N
13:42 / 10.07.26
73.46 0.88%

Flop 5zur Gesamtübersicht

Richemont N
13:42 / 10.07.26
182.30 -0.92%
ABB N
13:40 / 10.07.26
84.08 -0.71%
Nestlé N
13:41 / 10.07.26
82.82 -0.59%
Givaudan N
13:41 / 10.07.26
3'408.00 -0.32%
Geberit N
13:41 / 10.07.26
515.40 -0.23%
NAME INTRADAY KURS +/-%
SPI
13:42 / 10.07.26
20'025.96 0.14%

Top 5zur Gesamtübersicht

SHL Telemedicine N
13:07 / 10.07.26
1.080 16.13%
Addex N
10:23 / 10.07.26
0.0432 8.00%
GAM N
13:30 / 10.07.26
0.0648 6.23%
Xlife Sciences N
09:17 / 10.07.26
18.900 5.00%
Pierer Mobility
13:33 / 10.07.26
18.700 4.59%

Flop 5zur Gesamtübersicht

Centiel N
13:42 / 10.07.26
5.100 -11.46%
R&S Group Hldg N-A
13:41 / 10.07.26
23.40 -5.49%
Implenia N
13:40 / 10.07.26
65.70 -4.64%
Barry Callebaut N
13:41 / 10.07.26
1'097.00 -3.35%
HIAG N
13:42 / 10.07.26
133.00 -3.20%
NAME INTRADAY KURS +/-%
SLI
13:42 / 10.07.26
2'282.55 0.30%

Top 5zur Gesamtübersicht

Logitech N
13:41 / 10.07.26
83.12 2.49%
Amrize N
13:40 / 10.07.26
40.76 1.77%
Julius Bär N
13:41 / 10.07.26
72.86 1.73%
Partners N
13:40 / 10.07.26
684.20 1.30%
Swiss Re N
13:42 / 10.07.26
132.50 1.03%

Flop 5zur Gesamtübersicht

Lindt PS
13:42 / 10.07.26
9'190.00 -1.66%
Richemont N
13:42 / 10.07.26
182.30 -0.92%
ABB N
13:40 / 10.07.26
84.08 -0.71%
Nestlé N
13:41 / 10.07.26
82.82 -0.59%
Galderma Group N
13:42 / 10.07.26
173.40 -0.57%
NAME INTRADAY KURS +/-%
SMIM
13:42 / 10.07.26
3'120.63 0.07%

Top 5zur Gesamtübersicht

Adecco N
13:40 / 10.07.26
17.300 4.03%
Ems-Chemie N
13:38 / 10.07.26
711.00 3.87%
Julius Bär N
13:41 / 10.07.26
72.86 1.73%
Straumann N
13:39 / 10.07.26
104.70 1.01%
VAT N
13:39 / 10.07.26
684.20 0.94%

Flop 5zur Gesamtübersicht

Barry Callebaut N
13:41 / 10.07.26
1'097.00 -3.35%
Lindt PS
13:42 / 10.07.26
9'190.00 -1.66%
Temenos N
13:21 / 10.07.26
68.75 -1.36%
SIG Group N
13:40 / 10.07.26
13.170 -1.27%
Georg Fischer N
13:41 / 10.07.26
43.30 -1.19%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76
29.06.26 Metall Zug AG Kauf 0.07 728.09
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026