Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.10.2026 - 17:30:01
- 1'037.14
- 0.11%
- 1.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.10.2026 / 17:30:00 |
70.33 | 1.24% | 0.86 | 70.29 | 70.35 | 0 | |
|
Rolls-Royce Hldg Rg 02.10.2026 / 17:30:00 |
14.788 | 0.48% | 0.07 | 14.788 | 14.798 | 0 | |
|
Sage Grp Rg 02.10.2026 / 17:30:00 |
9.866 | 0.26% | 0.03 | 9.858 | 9.872 | 0 | |
|
Sainsbury Rg 02.10.2026 / 17:30:00 |
3.244 | -0.29% | -0.01 | 3.242 | 3.245 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.10.2026 / 17:30:00 |
9.182 | 0.33% | 0.03 | 9.180 | 9.186 | 0 | |
|
Severn Trent Rg 02.10.2026 / 17:30:00 |
31.14 | 1.24% | 0.38 | 31.12 | 31.16 | 0 | |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 0.23% | 0.08 | 35.97 | 35.98 | 0 | |
|
Smith & Nephew Rg 02.10.2026 / 17:30:00 |
9.888 | 0.56% | 0.06 | 9.886 | 9.892 | 0 | |
|
Smiths Group Rg 02.10.2026 / 17:30:00 |
28.12 | 0.73% | 0.21 | 28.11 | 28.14 | 0 | |
|
Softcat Rg 02.10.2026 / 17:30:00 |
18.520 | 0.27% | 0.05 | 18.500 | 18.590 | 0 | |
|
Spirax Grp Rg 02.10.2026 / 17:30:00 |
72.55 | 1.61% | 1.15 | 72.50 | 72.60 | 0 | |
|
SSE Rg 02.10.2026 / 17:30:00 |
24.63 | -0.61% | -0.15 | 24.60 | 24.63 | 0 | |
|
St. James's Rg 02.10.2026 / 17:30:00 |
10.435 | -0.14% | -0.02 | 10.425 | 10.445 | 0 | |
|
Standard Charter Rg 02.10.2026 / 17:30:00 |
21.74 | -2.36% | -0.53 | 21.72 | 21.74 | 0 | |
|
Standard Life Rg 02.10.2026 / 17:30:00 |
8.670 | 0.23% | 0.02 | 8.660 | 8.670 | 0 | |
|
Tesco Rg 02.10.2026 / 17:30:00 |
4.710 | -0.55% | -0.03 | 4.708 | 4.711 | 0 | |
|
Tritax Big Box Rg 02.10.2026 / 17:30:00 |
1.410 | 0.36% | 0.01 | 1.410 | 1.412 | 0 | |
|
UK 100 02.10.2026 / 17:30:01 |
1'037.14 | 0.11% | 1.18 | 0 | |||
|
Unilever Rg 02.10.2026 / 17:30:00 |
44.91 | 0.07% | 0.03 | 44.90 | 44.92 | 0 | |
|
United Utilities Rg 02.10.2026 / 17:30:00 |
14.180 | 1.03% | 0.15 | 14.170 | 14.190 | 0 | |
|
Vodafone Group Rg 02.10.2026 / 17:30:00 |
1.266 | 2.34% | 0.03 | 1.265 | 1.267 | 0 | |
|
Weir Rg 02.10.2026 / 17:30:00 |
25.70 | -0.39% | -0.10 | 25.68 | 25.74 | 0 | |
|
Whitbread Rg 02.10.2026 / 17:30:00 |
24.49 | 2.43% | 0.58 | 24.48 | 24.62 | 0 | |
|
Zegona Communic Rg 02.10.2026 / 17:30:00 |
17.620 | 1.38% | 0.24 | 17.600 | 17.780 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 02.10.2026 / 17:30:00 |
3.278 | -12.15% | -13.23% | -4.40% | -7.45% | -9.52% | -1.27% | -3.78% |
|
ICG Rg 02.10.2026 / 17:30:00 |
17.640 | -12.27% | -12.74% | -5.01% | -9.35% | -1.12% | -23.30% | 29.85% |
|
Mondi Rg 02.10.2026 / 17:30:00 |
7.924 | -12.30% | -32.55% | -3.83% | -7.34% | 11.64% | -24.39% | -47.16% |
|
AstraZeneca Rg 02.10.2026 / 17:30:00 |
118.48 | -12.40% | 15.32% | -5.16% | -1.35% | -8.23% | -5.91% | 8.42% |
|
Centrica Rg 02.10.2026 / 17:30:00 |
1.505 | -13.18% | 10.69% | 2.09% | -0.05% | -11.75% | -11.46% | -4.74% |
|
Rightmove Rg 02.10.2026 / 17:30:00 |
4.521 | -13.23% | -30.13% | 2.77% | -8.52% | 4.05% | -35.12% | -20.15% |
|
Associat Brit Fo Rg 02.10.2026 / 17:29:52 |
18.295 | -14.27% | -10.84% | -1.59% | -11.40% | -7.93% | -12.80% | -11.87% |
|
Barratt Redrow Rg 02.10.2026 / 17:30:00 |
3.180 | -16.50% | -27.62% | 3.20% | 4.43% | 13.37% | -19.58% | -27.85% |
|
RELX Rg 02.10.2026 / 17:30:00 |
25.20 | -16.70% | -30.75% | -0.18% | -3.87% | 4.43% | -27.04% | -9.81% |
|
Berkeley Grp Hld Rg 02.10.2026 / 17:30:00 |
32.42 | -18.15% | -18.32% | -3.54% | -6.49% | -2.05% | -17.17% | 0.00% |
|
Fresnillo Rg 02.10.2026 / 17:30:00 |
27.07 | -19.07% | 331.09% | -5.75% | -14.42% | 2.46% | 16.33% | 387.32% |
|
Prudential Rg 02.10.2026 / 17:30:00 |
9.188 | -19.53% | 44.28% | -2.69% | -9.79% | -11.84% | -9.37% | 3.23% |
|
Burberry Group Rg 02.10.2026 / 17:30:00 |
10.133 | -19.92% | 4.54% | -0.47% | -8.59% | -5.55% | -16.74% | -46.75% |
|
Melrose Ind Rg 02.10.2026 / 17:30:00 |
4.696 | -20.39% | -14.94% | -0.79% | -6.83% | -1.24% | -27.04% | -0.36% |
|
Smith & Nephew Rg 02.10.2026 / 17:30:00 |
9.888 | -20.44% | -0.62% | -1.73% | -7.22% | -13.05% | -26.81% | -4.12% |
|
AutoTrd Grp Rg-144A 02.10.2026 / 17:30:00 |
4.635 | -21.60% | -42.04% | 1.69% | -8.58% | -7.26% | -40.52% | -26.02% |
|
Imperial Brands Rg 02.10.2026 / 17:30:00 |
24.49 | -21.99% | -4.49% | 0.57% | -1.90% | -9.86% | -19.53% | 45.33% |
|
Babcock Intl Grp Rg 02.10.2026 / 17:30:00 |
9.270 | -23.42% | 90.00% | -5.92% | -6.76% | -8.49% | -28.69% | 129.04% |
|
St. James's Rg 02.10.2026 / 17:30:00 |
10.435 | -24.66% | 20.88% | -2.57% | -9.98% | -9.58% | -19.34% | 25.45% |
|
Experian Rg 02.10.2026 / 17:30:00 |
24.55 | -27.11% | -29.02% | -6.39% | -12.70% | -6.33% | -30.57% | -9.45% |
|
Rentokil Initial Rg 02.10.2026 / 17:30:00 |
2.990 | -33.63% | -25.69% | -3.35% | -14.48% | -32.33% | -24.34% | -51.50% |
|
Entain Rg 02.10.2026 / 17:30:00 |
4.132 | -46.38% | -39.80% | -8.06% | -21.76% | -25.06% | -52.59% | -55.99% |
|
Reckitt Ben Rg 02.10.2026 / 17:30:00 |
49.22 | 0.00% | 0.00% | 0.31% | -3.70% | -2.26% | -13.39% | -15.33% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.10.2026 / 17:30:00 |
44.91 | 0.00% | 0.00% | -3.87% | -5.73% | -2.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.10.2026 / 17:30:00 |
70.33 | 1.24% |
71.00 15:59 |
69.74 12:24 |
83.24 02.06.26 |
59.91 02.01.26 |
301'775 |
|
Rolls-Royce Hldg Rg 02.10.2026 / 17:30:00 |
14.788 | 0.48% |
15.004 15:02 |
14.734 12:24 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'057'655 |
|
Sage Grp Rg 02.10.2026 / 17:30:00 |
9.866 | 0.26% |
9.962 14:10 |
9.816 16:26 |
11.273 13.01.26 |
7.716 24.02.26 |
419'027 |
|
Sainsbury Rg 02.10.2026 / 17:30:00 |
3.244 | -0.29% |
3.283 09:32 |
3.230 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
819'384 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.10.2026 / 17:30:00 |
9.182 | 0.33% |
9.300 09:00 |
9.106 12:24 |
9.952 28.07.26 |
6.322 27.03.26 |
1'353'032 |
|
Severn Trent Rg 02.10.2026 / 17:30:00 |
31.14 | 1.24% |
31.28 16:42 |
30.78 09:06 |
33.35 30.04.26 |
27.29 14.01.26 |
116'347 |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 0.23% |
36.25 15:57 |
35.66 10:08 |
36.82 28.09.26 |
25.5375 08.01.26 |
1'665'104 |
|
Smith & Nephew Rg 02.10.2026 / 17:30:00 |
9.888 | 0.56% |
9.926 16:38 |
9.813 15:35 |
13.950 04.03.26 |
9.813 02.10.26 |
558'631 |
|
Smiths Group Rg 02.10.2026 / 17:30:00 |
28.12 | 0.73% |
28.21 16:49 |
27.74 09:41 |
28.85 29.09.26 |
20.9 23.03.26 |
348'497 |
|
Softcat Rg 02.10.2026 / 17:30:00 |
18.520 | 0.27% |
18.850 10:59 |
18.500 17:24 |
21.20 28.08.26 |
10.82 24.02.26 |
221'855 |
|
Spirax Grp Rg 02.10.2026 / 17:30:00 |
72.55 | 1.61% |
73.58 10:30 |
72.18 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
33'041 |
|
SSE Rg 02.10.2026 / 17:30:00 |
24.63 | -0.61% |
24.85 09:00 |
24.21 14:29 |
27.67 13.04.26 |
21.62 02.01.26 |
619'478 |
|
St. James's Rg 02.10.2026 / 17:30:00 |
10.435 | -0.14% |
10.480 16:48 |
10.260 12:24 |
15.755 03.02.26 |
10.26 02.10.26 |
610'312 |
|
Standard Charter Rg 02.10.2026 / 17:30:00 |
21.74 | -2.36% |
22.22 09:00 |
21.46 12:26 |
23.62 30.09.26 |
14.72 23.03.26 |
1'953'940 |
|
Standard Life Rg 02.10.2026 / 17:30:00 |
8.670 | 0.23% |
8.710 17:00 |
8.620 09:06 |
9.600 07.09.26 |
6.34 23.03.26 |
187'352 |
|
Tesco Rg 02.10.2026 / 17:30:00 |
4.710 | -0.55% |
4.782 09:53 |
4.706 17:28 |
5.080 24.02.26 |
4.117 23.01.26 |
1'626'282 |
|
Tritax Big Box Rg 02.10.2026 / 17:30:00 |
1.410 | 0.36% |
1.422 10:21 |
1.406 14:27 |
1.740 02.03.26 |
1.399 27.03.26 |
1'575'406 |
|
UK 100 02.10.2026 / 17:30:01 |
1'037.14 | 0.11% |
1'042.22 10:48 |
1'033.19 12:27 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.10.2026 / 17:30:00 |
44.91 | 0.07% |
45.28 14:31 |
44.78 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
431'812 |
|
United Utilities Rg 02.10.2026 / 17:30:00 |
14.180 | 1.03% |
14.270 16:38 |
13.980 14:16 |
14.970 30.04.26 |
11.77 22.01.26 |
451'111 |
|
Vodafone Group Rg 02.10.2026 / 17:30:00 |
1.266 | 2.34% |
1.281 16:29 |
1.243 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
9'610'778 |
|
Weir Rg 02.10.2026 / 17:30:00 |
25.70 | -0.39% |
26.18 11:16 |
25.70 17:08 |
35.80 26.02.26 |
22.56 11.06.26 |
368'753 |
|
Whitbread Rg 02.10.2026 / 17:30:00 |
24.49 | 2.43% |
25.58 16:52 |
23.84 09:03 |
29.07 27.01.26 |
21.02 30.04.26 |
338'215 |
|
Zegona Communic Rg 02.10.2026 / 17:30:00 |
17.620 | 1.38% |
17.780 16:18 |
17.440 09:07 |
18.840 11.05.26 |
13.2 07.01.26 |
99'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 14:48 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |