Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.08.2026 - 15:35:22
- 1'069.33
- 0.07%
- 0.80
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.08.2026 / 15:20:15 |
70.66 | -1.41% | -1.01 | 70.65 | 70.67 | 188'416 | |
|
Rolls-Royce Hldg Rg 14.08.2026 / 15:20:18 |
15.378 | 0.62% | 0.09 | 15.376 | 15.380 | 761'108 | |
|
Sage Grp Rg 14.08.2026 / 15:20:07 |
10.640 | 5.29% | 0.54 | 10.635 | 10.645 | 282'597 | |
|
Sainsbury Rg 14.08.2026 / 15:19:18 |
3.447 | 0.01% | 0.00 | 3.446 | 3.448 | 305'125 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.08.2026 / 15:19:19 |
9.610 | -0.54% | -0.05 | 9.610 | 9.614 | 145'760 | |
|
Severn Trent Rg 14.08.2026 / 15:19:51 |
31.07 | 0.03% | 0.01 | 31.06 | 31.08 | 70'832 | |
|
Shell Rg 14.08.2026 / 15:20:02 |
32.96 | 0.39% | 0.13 | 32.96 | 32.97 | 424'779 | |
|
Smith & Nephew Rg 14.08.2026 / 15:19:31 |
10.960 | -0.61% | -0.07 | 10.960 | 10.965 | 186'421 | |
|
Smiths Group Rg 14.08.2026 / 15:20:07 |
26.02 | -0.57% | -0.15 | 26.02 | 26.03 | 38'479 | |
|
Softcat Rg 14.08.2026 / 15:18:01 |
20.44 | 2.66% | 0.53 | 20.44 | 20.46 | 15'956 | |
|
Spirax Grp Rg 14.08.2026 / 15:18:28 |
71.08 | -0.42% | -0.30 | 71.00 | 71.10 | 29'167 | |
|
SSE Rg 14.08.2026 / 15:19:58 |
24.17 | -0.08% | -0.02 | 24.17 | 24.19 | 176'610 | |
|
St. James's Rg 14.08.2026 / 15:18:49 |
11.825 | -0.90% | -0.11 | 11.825 | 11.830 | 232'746 | |
|
Standard Charter Rg 14.08.2026 / 15:20:18 |
22.17 | -0.02% | -0.01 | 22.17 | 22.18 | 334'297 | |
|
Standard Life Rg 14.08.2026 / 15:20:02 |
9.285 | 1.14% | 0.11 | 9.280 | 9.290 | 64'797 | |
|
Tesco Rg 14.08.2026 / 15:19:38 |
4.621 | 0.30% | 0.01 | 4.620 | 4.621 | 574'614 | |
|
Tritax Big Box Rg 14.08.2026 / 15:18:29 |
1.609 | 0.37% | 0.01 | 1.608 | 1.610 | 491'488 | |
|
UK 100 14.08.2026 / 15:35:24 |
1'069.28 | 0.07% | 0.75 | 0 | |||
|
Unilever Rg 14.08.2026 / 15:20:18 |
46.05 | -0.17% | -0.08 | 46.05 | 46.06 | 153'837 | |
|
United Utilities Rg 14.08.2026 / 15:19:31 |
14.150 | -0.88% | -0.13 | 14.140 | 14.160 | 121'264 | |
|
Vodafone Group Rg 14.08.2026 / 15:19:27 |
1.204 | 0.21% | 0.00 | 1.203 | 1.204 | 2'038'006 | |
|
Weir Rg 14.08.2026 / 15:19:01 |
26.66 | -0.15% | -0.04 | 26.64 | 26.68 | 80'400 | |
|
Whitbread Rg 14.08.2026 / 15:18:32 |
25.08 | 0.10% | 0.03 | 25.06 | 25.08 | 33'646 | |
|
Zegona Communic Rg 14.08.2026 / 15:15:46 |
15.500 | 2.65% | 0.40 | 15.480 | 15.520 | 38'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rightmove Rg 14.08.2026 / 15:20:20 |
5.102 | -4.83% | -23.37% | 8.00% | 14.04% | 15.77% | -33.03% | -14.69% |
|
Babcock Intl Grp Rg 14.08.2026 / 15:18:32 |
11.975 | -4.91% | 135.93% | 0.50% | 15.59% | 11.50% | 20.53% | 202.38% |
|
ConvaTec Grp Rg 14.08.2026 / 15:20:06 |
2.312 | -4.99% | 3.97% | -1.07% | 6.64% | 16.41% | 0.96% | 3.04% |
|
Weir Rg 14.08.2026 / 15:19:01 |
26.66 | -6.12% | 22.14% | -2.09% | 7.24% | 6.13% | 9.40% | 44.32% |
|
Sage Grp Rg 14.08.2026 / 15:20:07 |
10.640 | -6.69% | -20.84% | 1.36% | 26.07% | 21.06% | -2.65% | 6.89% |
|
Berkeley Grp Hld Rg 14.08.2026 / 15:17:41 |
36.36 | -6.90% | -7.09% | 0.06% | 6.57% | 8.41% | -4.11% | 0.00% |
|
Centrica Rg 14.08.2026 / 15:20:20 |
1.558 | -9.21% | 15.75% | 0.74% | -10.28% | -22.55% | -7.18% | 9.32% |
|
AutoTrd Grp Rg-144A 14.08.2026 / 15:20:05 |
5.430 | -10.05% | -33.50% | 3.84% | 9.32% | 18.33% | -32.73% | -15.60% |
|
Smith & Nephew Rg 14.08.2026 / 15:19:31 |
10.960 | -10.78% | 11.46% | -1.66% | -4.55% | -3.90% | -18.54% | -1.32% |
|
Prudential Rg 14.08.2026 / 15:20:14 |
10.275 | -11.32% | 59.00% | -1.86% | -1.25% | -9.27% | 3.78% | 0.47% |
|
Persimmon Plc Rg 14.08.2026 / 15:17:57 |
11.865 | -12.06% | 0.00% | 1.45% | 9.20% | 8.70% | 8.60% | 5.94% |
|
Burberry Group Rg 14.08.2026 / 15:19:47 |
10.870 | -13.44% | 13.00% | -7.72% | 2.60% | -2.77% | -1.76% | -51.21% |
|
Fresnillo Rg 14.08.2026 / 15:20:02 |
28.60 | -13.90% | 358.65% | -0.83% | 17.36% | -11.43% | 69.43% | 430.00% |
|
Barratt Redrow Rg 14.08.2026 / 15:16:28 |
3.275 | -13.93% | -25.40% | 1.19% | 11.64% | 28.97% | -12.97% | -27.53% |
|
St. James's Rg 14.08.2026 / 15:18:49 |
11.825 | -13.97% | 38.03% | 2.71% | 9.80% | -2.75% | -8.90% | 32.67% |
|
AstraZeneca Rg 14.08.2026 / 15:19:09 |
115.08 | -14.94% | 11.98% | -3.01% | -8.80% | -17.40% | -0.78% | 6.21% |
|
Imperial Brands Rg 14.08.2026 / 15:20:25 |
26.05 | -15.48% | 3.49% | -6.66% | -9.25% | -7.21% | -14.48% | 46.10% |
|
Experian Rg 14.08.2026 / 15:20:18 |
30.14 | -16.28% | -18.47% | 3.56% | 11.77% | 16.42% | -20.61% | -1.85% |
|
Melrose Ind Rg 14.08.2026 / 15:19:43 |
4.935 | -16.35% | -10.63% | 1.85% | 5.79% | -3.27% | -17.11% | -6.55% |
|
RELX Rg 14.08.2026 / 15:20:10 |
25.92 | -17.31% | -31.26% | -1.58% | 4.37% | 6.12% | -26.40% | -3.09% |
|
Rentokil Initial Rg 14.08.2026 / 15:19:20 |
3.538 | -20.74% | -11.26% | -2.02% | -21.08% | -23.93% | -2.83% | -42.48% |
|
Entain Rg 14.08.2026 / 15:20:20 |
5.700 | -29.24% | -20.55% | 4.30% | 2.50% | 5.79% | -35.65% | -58.83% |
|
Reckitt Ben Rg 14.08.2026 / 15:20:00 |
51.22 | 0.00% | 0.00% | -3.30% | 1.19% | 9.19% | -6.19% | -11.03% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 14.08.2026 / 15:20:18 |
46.05 | 0.00% | 0.00% | -1.56% | -1.15% | 8.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.08.2026 / 15:20:15 |
70.66 | -1.41% |
70.97 11:12 |
70.34 13:02 |
83.24 02.06.26 |
59.91 02.01.26 |
188'416 |
|
Rolls-Royce Hldg Rg 14.08.2026 / 15:20:18 |
15.378 | 0.62% |
15.474 13:26 |
15.292 09:21 |
15.852 06.08.26 |
10.7875 31.03.26 |
761'108 |
|
Sage Grp Rg 14.08.2026 / 15:20:07 |
10.640 | 5.29% |
10.640 15:20 |
10.435 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
282'597 |
|
Sainsbury Rg 14.08.2026 / 15:19:18 |
3.447 | 0.01% |
3.455 14:34 |
3.420 10:06 |
3.799 31.07.26 |
2.94 04.06.26 |
305'125 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.08.2026 / 15:19:19 |
9.610 | -0.54% |
9.662 09:00 |
9.524 10:05 |
9.952 28.07.26 |
6.322 27.03.26 |
145'760 |
|
Severn Trent Rg 14.08.2026 / 15:19:51 |
31.07 | 0.03% |
31.16 14:30 |
30.56 10:44 |
33.35 30.04.26 |
27.29 14.01.26 |
70'832 |
|
Shell Rg 14.08.2026 / 15:20:02 |
32.96 | 0.39% |
33.18 09:17 |
32.84 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
424'779 |
|
Smith & Nephew Rg 14.08.2026 / 15:19:31 |
10.960 | -0.61% |
11.075 09:00 |
10.905 10:42 |
13.950 04.03.26 |
10.63 12.05.26 |
186'421 |
|
Smiths Group Rg 14.08.2026 / 15:20:07 |
26.02 | -0.57% |
26.12 09:00 |
25.88 10:41 |
27.49 05.08.26 |
20.9 23.03.26 |
38'479 |
|
Softcat Rg 14.08.2026 / 15:18:01 |
20.44 | 2.66% |
20.50 13:41 |
20.18 09:00 |
20.50 14.08.26 |
10.82 24.02.26 |
15'956 |
|
Spirax Grp Rg 14.08.2026 / 15:18:28 |
71.08 | -0.42% |
71.65 09:00 |
70.55 11:09 |
80.35 12.02.26 |
62.4 09.07.26 |
29'167 |
|
SSE Rg 14.08.2026 / 15:19:58 |
24.17 | -0.08% |
24.33 09:00 |
23.89 10:05 |
27.67 13.04.26 |
21.62 02.01.26 |
176'610 |
|
St. James's Rg 14.08.2026 / 15:18:49 |
11.825 | -0.90% |
11.990 09:00 |
11.800 10:44 |
15.755 03.02.26 |
10.4 29.07.26 |
232'746 |
|
Standard Charter Rg 14.08.2026 / 15:20:18 |
22.17 | -0.02% |
22.33 09:01 |
22.02 10:06 |
22.61 04.08.26 |
14.72 23.03.26 |
334'297 |
|
Standard Life Rg 14.08.2026 / 15:20:02 |
9.285 | 1.14% |
9.295 15:06 |
9.160 09:10 |
9.483 07.08.26 |
6.34 23.03.26 |
64'797 |
|
Tesco Rg 14.08.2026 / 15:19:38 |
4.621 | 0.30% |
4.635 14:19 |
4.573 09:08 |
5.080 24.02.26 |
4.117 23.01.26 |
574'614 |
|
Tritax Big Box Rg 14.08.2026 / 15:18:29 |
1.609 | 0.37% |
1.611 09:04 |
1.593 10:05 |
1.740 02.03.26 |
1.399 27.03.26 |
491'488 |
|
UK 100 14.08.2026 / 15:35:24 |
1'069.28 | 0.07% |
1'071.31 09:00 |
1'065.00 10:07 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.08.2026 / 15:20:18 |
46.05 | -0.17% |
46.40 09:00 |
45.97 13:54 |
55.26 24.02.26 |
40.68 01.04.26 |
153'837 |
|
United Utilities Rg 14.08.2026 / 15:19:31 |
14.150 | -0.88% |
14.280 09:01 |
14.030 10:45 |
14.970 30.04.26 |
11.77 22.01.26 |
121'264 |
|
Vodafone Group Rg 14.08.2026 / 15:19:27 |
1.204 | 0.21% |
1.205 15:17 |
1.193 10:04 |
1.238 29.07.26 |
0.9694 09.07.26 |
2'038'006 |
|
Weir Rg 14.08.2026 / 15:19:01 |
26.66 | -0.15% |
26.78 12:06 |
26.42 09:17 |
35.80 26.02.26 |
22.56 11.06.26 |
80'400 |
|
Whitbread Rg 14.08.2026 / 15:18:32 |
25.08 | 0.10% |
25.33 09:02 |
24.95 10:21 |
29.07 27.01.26 |
21.02 30.04.26 |
33'646 |
|
Zegona Communic Rg 14.08.2026 / 15:15:46 |
15.500 | 2.65% |
15.580 13:58 |
15.030 09:06 |
18.840 11.05.26 |
13.2 07.01.26 |
38'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 14.08.26 |
14'380.55 | -0.65% | |
|
Eurozone 50 15:35 / 14.08.26 |
673.08 | -0.09% | |
|
L&S Dax 15:35 / 14.08.26 |
26'478.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 15:20 / 14.08.26 |
12.777 | -6.41% | |
|
EUR/CHF 15:35 / 14.08.26 |
0.9391 | 0.14% | |
|
USD/CHF 15:35 / 14.08.26 |
0.8115 | -0.33% | |
|
Gold 1 Uz 15:35 / 14.08.26 |
4'391.61 | 0.92% | |
|
Rohöl Brent 15:35 / 14.08.26 |
86.78 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 14.08.26 |
14'380.55 | -0.65% |
Top 5zur Gesamtübersicht
|
Partners N 15:19 / 14.08.26 |
739.40 | 2.13% | |
|
Alcon N 15:20 / 14.08.26 |
60.46 | 1.65% | |
|
Amrize N 15:17 / 14.08.26 |
38.16 | 1.35% | |
|
Swiss Re N 15:20 / 14.08.26 |
139.45 | 1.01% | |
|
Kühne + Nagel N 15:17 / 14.08.26 |
211.70 | 0.86% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:18 / 14.08.26 |
560.00 | -2.23% | |
|
Roche PS 15:20 / 14.08.26 |
355.40 | -1.90% | |
|
Novartis N 15:20 / 14.08.26 |
121.42 | -1.87% | |
|
Richemont N 15:19 / 14.08.26 |
193.20 | -1.23% | |
|
ABB N 15:20 / 14.08.26 |
82.84 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 14.08.26 |
20'300.71 | -0.55% |
Top 5zur Gesamtübersicht
|
VZ Holding N 15:17 / 14.08.26 |
175.80 | 7.99% | |
|
Komax N 15:12 / 14.08.26 |
78.30 | 6.39% | |
|
Leonteq N 15:20 / 14.08.26 |
18.580 | 6.05% | |
|
Highlight I 14:20 / 14.08.26 |
5.800 | 5.45% | |
|
SMGH N 15:20 / 14.08.26 |
31.65 | 5.15% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 15:19 / 14.08.26 |
21.54 | -6.91% | |
|
ams-OSRAM I 15:20 / 14.08.26 |
18.690 | -4.55% | |
|
GAM N 13:09 / 14.08.26 |
0.0764 | -4.50% | |
|
Idorsia N 15:18 / 14.08.26 |
6.050 | -3.82% | |
|
Huber+Suhner N 15:19 / 14.08.26 |
203.50 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 14.08.26 |
2'318.64 | -0.37% |
Top 5zur Gesamtübersicht
|
Partners N 15:19 / 14.08.26 |
739.40 | 2.13% | |
|
Alcon N 15:20 / 14.08.26 |
60.46 | 1.65% | |
|
Amrize N 15:17 / 14.08.26 |
38.16 | 1.35% | |
|
Sonova N 15:20 / 14.08.26 |
241.40 | 1.26% | |
|
Swiss Re N 15:20 / 14.08.26 |
139.45 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:18 / 14.08.26 |
560.00 | -2.23% | |
|
Galderma Group N 15:19 / 14.08.26 |
174.60 | -2.21% | |
|
Roche PS 15:20 / 14.08.26 |
355.40 | -1.90% | |
|
Novartis N 15:20 / 14.08.26 |
121.42 | -1.87% | |
|
Sandoz Group N 15:20 / 14.08.26 |
72.58 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 14.08.26 |
3'197.94 | -0.35% |
Top 5zur Gesamtübersicht
|
Temenos N 15:19 / 14.08.26 |
76.60 | 4.57% | |
|
Adecco N 15:16 / 14.08.26 |
23.96 | 2.92% | |
|
Clariant N 15:15 / 14.08.26 |
10.940 | 2.34% | |
|
Swissquote Grp Rg 15:19 / 14.08.26 |
37.30 | 1.36% | |
|
Sonova N 15:20 / 14.08.26 |
241.40 | 1.26% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:19 / 14.08.26 |
174.60 | -2.21% | |
|
Roche I 15:18 / 14.08.26 |
361.00 | -1.85% | |
|
Sandoz Group N 15:20 / 14.08.26 |
72.58 | -1.55% | |
|
VAT N 15:20 / 14.08.26 |
644.40 | -1.17% | |
|
Swiss Prime Site N 15:18 / 14.08.26 |
127.70 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |