Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.10.2026 - 17:30:05
- 1'065.73
- 0.16%
- 1.69
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 30.10.2026 / 17:30:00 |
12.376 | -3.52% | -0.45 | 12.370 | 12.382 | 0 | |
|
Sage Grp Rg 30.10.2026 / 17:30:00 |
11.665 | 1.39% | 0.16 | 11.650 | 11.675 | 0 | |
|
Sainsbury Rg 30.10.2026 / 17:30:00 |
3.438 | 1.36% | 0.05 | 3.437 | 3.440 | 0 | |
|
Segro (REIT) Rg 30.10.2026 / 17:30:00 |
9.104 | -0.20% | -0.02 | 9.098 | 9.110 | 0 | |
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 5.83% | 0.49 | 8.870 | 8.900 | 0 | |
|
Severn Trent Rg 30.10.2026 / 17:30:00 |
32.94 | 0.40% | 0.13 | 32.92 | 32.96 | 0 | |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.58% | 0.23 | 40.48 | 40.51 | 0 | |
|
Smith & Nephew Rg 30.10.2026 / 17:30:00 |
11.065 | -1.47% | -0.17 | 11.055 | 11.070 | 0 | |
|
Smiths Group Rg 30.10.2026 / 17:30:00 |
26.98 | -1.64% | -0.45 | 26.98 | 27.01 | 0 | |
|
Softcat Rg 30.10.2026 / 17:30:00 |
16.360 | -3.42% | -0.58 | 16.340 | 16.360 | 0 | |
|
Spirax Grp Rg 30.10.2026 / 17:30:00 |
75.05 | -0.73% | -0.55 | 75.00 | 75.10 | 0 | |
|
SSE Rg 30.10.2026 / 17:30:00 |
26.27 | -1.31% | -0.35 | 26.26 | 26.29 | 0 | |
|
St. James's Rg 30.10.2026 / 17:30:00 |
10.395 | -3.21% | -0.35 | 10.385 | 10.405 | 0 | |
|
Standard Charter Rg 30.10.2026 / 17:30:00 |
20.55 | -2.63% | -0.56 | 20.55 | 20.57 | 0 | |
|
Standard Life Rg 30.10.2026 / 17:30:00 |
9.230 | -0.54% | -0.05 | 9.235 | 9.245 | 0 | |
|
Tesco Rg 30.10.2026 / 17:30:00 |
5.400 | 1.62% | 0.09 | 5.396 | 5.402 | 0 | |
|
Tritax Big Box Rg 30.10.2026 / 17:30:00 |
1.454 | -0.27% | 0.00 | 1.453 | 1.455 | 0 | |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 0.16% | 1.69 | 0 | |||
|
Unilever Rg 30.10.2026 / 17:30:00 |
48.78 | 2.15% | 1.03 | 48.78 | 48.80 | 0 | |
|
United Utilities Rg 30.10.2026 / 17:30:00 |
15.335 | 0.43% | 0.07 | 15.320 | 15.340 | 0 | |
|
Vodafone Group Rg 30.10.2026 / 17:30:00 |
1.189 | 1.86% | 0.02 | 1.189 | 1.190 | 0 | |
|
Weir Rg 30.10.2026 / 17:30:00 |
25.56 | -3.03% | -0.80 | 25.54 | 25.56 | 0 | |
|
Whitbread Rg 30.10.2026 / 17:30:00 |
27.44 | 0.29% | 0.08 | 27.41 | 27.44 | 0 | |
|
Zegona Communic Rg 30.10.2026 / 17:30:00 |
17.680 | 1.20% | 0.21 | 17.620 | 18.020 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Persimmon Plc Rg 30.10.2026 / 17:30:00 |
12.495 | -8.89% | 3.60% | -2.23% | 0.89% | 6.84% | 3.26% | 25.56% |
|
Barclays Rg 30.10.2026 / 17:30:00 |
4.162 | -9.13% | 61.21% | 2.61% | -5.72% | -19.66% | 2.26% | 234.22% |
|
Smith & Nephew Rg 30.10.2026 / 17:30:00 |
11.065 | -9.14% | 13.50% | -4.18% | 11.90% | -0.72% | -21.16% | 25.81% |
|
AutoTrd Grp Rg-144A 30.10.2026 / 17:30:00 |
5.406 | -10.02% | -33.48% | -0.18% | 16.63% | 3.38% | -31.34% | -12.62% |
|
ICG Rg 30.10.2026 / 17:30:00 |
18.480 | -10.13% | -10.61% | 2.90% | 4.76% | -9.50% | -4.47% | 42.20% |
|
Associat Brit Fo Rg 30.10.2026 / 17:30:00 |
19.153 | -12.07% | -8.55% | -2.03% | 4.69% | -10.00% | -16.58% | -3.87% |
|
Berkeley Grp Hld Rg 30.10.2026 / 17:30:00 |
34.74 | -12.12% | -12.30% | -1.14% | 7.16% | -4.40% | -13.99% | 0.00% |
|
Experian Rg 30.10.2026 / 17:30:00 |
29.88 | -12.84% | -15.12% | -2.88% | 21.71% | 2.66% | -15.93% | 21.77% |
|
Hochschild Minin Rg 30.10.2026 / 17:30:00 |
4.316 | -12.91% | 108.64% | 0.51% | -21.10% | -15.95% | 31.63% | 395.98% |
|
Games Workshop G Rg 30.10.2026 / 17:30:00 |
157.00 | -14.82% | 20.46% | -2.30% | -8.45% | -17.02% | -1.44% | 62.65% |
|
Haleon Rg 30.10.2026 / 17:30:00 |
3.200 | -15.25% | -16.29% | -16.04% | -2.38% | -13.34% | -10.04% | -1.32% |
|
Mondi Rg 30.10.2026 / 17:30:00 |
7.568 | -16.12% | -35.49% | 1.67% | -4.49% | -17.77% | -10.65% | -46.71% |
|
Barratt Redrow Rg 30.10.2026 / 17:30:00 |
3.233 | -16.31% | -27.46% | -0.83% | 1.67% | -0.09% | -14.29% | -21.57% |
|
Babcock Intl Grp Rg 30.10.2026 / 17:30:00 |
10.170 | -17.22% | 105.39% | 8.24% | 9.71% | -14.65% | -15.53% | 165.48% |
|
Burberry Group Rg 30.10.2026 / 17:30:00 |
10.515 | -18.54% | 6.34% | 0.67% | 3.77% | -10.74% | -14.79% | -38.99% |
|
Melrose Ind Rg 30.10.2026 / 17:30:00 |
4.691 | -19.49% | -13.98% | 3.60% | -0.11% | -3.19% | -25.14% | 1.88% |
|
Prudential Rg 30.10.2026 / 17:30:00 |
9.220 | -21.00% | 41.65% | 4.92% | 0.35% | -11.94% | -12.44% | 7.29% |
|
Rentokil Initial Rg 30.10.2026 / 17:30:00 |
3.513 | -22.52% | -13.25% | 4.18% | 17.51% | -2.71% | -16.36% | -17.64% |
|
St. James's Rg 30.10.2026 / 17:30:00 |
10.395 | -22.57% | 24.23% | -3.93% | -0.38% | -9.71% | -20.01% | 73.67% |
|
IG Group Hdgs Rg 30.10.2026 / 17:30:00 |
9.410 | -26.42% | -2.11% | 0.16% | -5.50% | -29.46% | -15.57% | 55.89% |
|
Fresnillo Rg 30.10.2026 / 17:30:00 |
22.36 | -29.51% | 275.48% | -3.33% | -17.42% | -22.49% | 1.71% | 326.31% |
|
Entain Rg 30.10.2026 / 17:30:00 |
4.669 | -39.85% | -32.46% | 3.64% | 13.00% | -14.57% | -41.44% | -49.52% |
|
Reckitt Ben Rg 30.10.2026 / 17:30:00 |
54.20 | 0.00% | 0.00% | -2.11% | 10.12% | 2.32% | -6.78% | -2.91% |
|
Unilever Rg 30.10.2026 / 17:30:00 |
48.78 | 0.00% | 0.00% | -1.21% | 8.62% | 4.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 30.10.2026 / 17:30:00 |
12.376 | -3.52% |
12.572 09:00 |
12.200 13:48 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'606'315 |
|
Sage Grp Rg 30.10.2026 / 17:30:00 |
11.665 | 1.39% |
11.800 14:23 |
11.625 10:30 |
11.985 23.10.26 |
7.716 24.02.26 |
373'574 |
|
Sainsbury Rg 30.10.2026 / 17:30:00 |
3.438 | 1.36% |
3.449 15:26 |
3.405 09:08 |
3.799 31.07.26 |
2.94 04.06.26 |
1'015'472 |
|
Segro (REIT) Rg 30.10.2026 / 17:30:00 |
9.104 | -0.20% |
9.122 14:34 |
9.052 11:15 |
9.952 28.07.26 |
6.322 27.03.26 |
647'755 |
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 5.83% |
8.890 17:00 |
8.510 13:39 |
8.900 24.09.26 |
2.7 12.01.26 |
11'107 |
|
Severn Trent Rg 30.10.2026 / 17:30:00 |
32.94 | 0.40% |
33.14 12:02 |
32.72 09:03 |
33.35 30.04.26 |
27.29 14.01.26 |
78'103 |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.58% |
40.75 09:47 |
40.29 13:05 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'764'580 |
|
Smith & Nephew Rg 30.10.2026 / 17:30:00 |
11.065 | -1.47% |
11.160 14:35 |
10.880 09:36 |
13.950 04.03.26 |
9.813 02.10.26 |
1'767'333 |
|
Smiths Group Rg 30.10.2026 / 17:30:00 |
26.98 | -1.64% |
27.27 09:49 |
26.91 17:13 |
28.85 29.09.26 |
20.9 23.03.26 |
152'092 |
|
Softcat Rg 30.10.2026 / 17:30:00 |
16.360 | -3.42% |
16.760 09:01 |
16.320 16:41 |
21.20 28.08.26 |
10.82 24.02.26 |
111'876 |
|
Spirax Grp Rg 30.10.2026 / 17:30:00 |
75.05 | -0.73% |
75.70 09:49 |
74.80 13:26 |
80.35 12.02.26 |
62.4 09.07.26 |
21'538 |
|
SSE Rg 30.10.2026 / 17:30:00 |
26.27 | -1.31% |
26.56 09:00 |
26.23 16:57 |
27.67 13.04.26 |
21.62 02.01.26 |
277'759 |
|
St. James's Rg 30.10.2026 / 17:30:00 |
10.395 | -3.21% |
10.795 09:01 |
10.375 17:12 |
15.755 03.02.26 |
10.145 15.10.26 |
288'402 |
|
Standard Charter Rg 30.10.2026 / 17:30:00 |
20.55 | -2.63% |
21.10 09:00 |
20.49 17:25 |
23.62 30.09.26 |
14.72 23.03.26 |
759'327 |
|
Standard Life Rg 30.10.2026 / 17:30:00 |
9.230 | -0.54% |
9.305 09:00 |
9.205 10:36 |
9.600 07.09.26 |
6.34 23.03.26 |
244'388 |
|
Tesco Rg 30.10.2026 / 17:30:00 |
5.400 | 1.62% |
5.433 15:23 |
5.358 10:13 |
5.482 20.10.26 |
4.117 23.01.26 |
1'533'828 |
|
Tritax Big Box Rg 30.10.2026 / 17:30:00 |
1.454 | -0.27% |
1.467 09:00 |
1.453 17:26 |
1.740 02.03.26 |
1.385 08.10.26 |
629'480 |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 0.16% |
1'069.77 09:50 |
1'063.18 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 30.10.2026 / 17:30:00 |
48.78 | 2.15% |
49.08 12:31 |
48.34 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'157'541 |
|
United Utilities Rg 30.10.2026 / 17:30:00 |
15.335 | 0.43% |
15.410 14:34 |
15.240 09:03 |
15.410 30.10.26 |
11.77 22.01.26 |
101'964 |
|
Vodafone Group Rg 30.10.2026 / 17:30:00 |
1.189 | 1.86% |
1.192 16:30 |
1.167 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'808'012 |
|
Weir Rg 30.10.2026 / 17:30:00 |
25.56 | -3.03% |
26.14 10:01 |
25.50 15:50 |
35.80 26.02.26 |
22.56 11.06.26 |
277'152 |
|
Whitbread Rg 30.10.2026 / 17:30:00 |
27.44 | 0.29% |
27.82 09:49 |
27.41 17:06 |
29.07 27.01.26 |
21.02 30.04.26 |
72'679 |
|
Zegona Communic Rg 30.10.2026 / 17:30:00 |
17.680 | 1.20% |
17.760 16:16 |
17.500 09:09 |
18.840 11.05.26 |
13.2 07.01.26 |
53'960 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 05:43 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 06:05 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |