×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 15.05.2026 - 11:04:09
  • 1'017.29
  • -1.30%
  • -13.40
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
15.05.2026 / 10:48:27
8.544 0.00% 0.00 8.542 8.546 122'051
Sainsbury Rg
15.05.2026 / 10:47:21
3.052 -0.23% -0.01 3.052 3.054 192'085
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
15.05.2026 / 10:47:36
6.824 -3.18% -0.22 6.818 6.826 98'357
Severn Trent Rg
15.05.2026 / 10:48:46
30.18 -3.89% -1.22 30.16 30.18 46'912
Shell Rg
15.05.2026 / 10:49:08
31.69 0.78% 0.25 31.68 31.69 171'809
Smith & Nephew Rg
15.05.2026 / 10:48:12
11.055 0.23% 0.03 11.050 11.055 112'471
Smiths Group Rg
15.05.2026 / 10:48:14
25.12 -0.75% -0.19 25.11 25.13 25'209
Spirax Grp Rg
15.05.2026 / 10:49:06
69.35 -2.73% -1.95 69.30 69.40 12'529
SSE Rg
15.05.2026 / 10:48:47
23.71 -3.18% -0.78 23.70 23.71 317'701
St. James's Rg
15.05.2026 / 10:49:11
11.585 -2.57% -0.31 11.575 11.585 44'631
Standard Charter Rg
15.05.2026 / 10:49:02
18.820 -1.47% -0.28 18.820 18.825 183'302
Standard Life Rg
15.05.2026 / 10:48:29
7.695 0.36% 0.03 7.690 7.705 64'171
Taylor Wimpey Rg
15.05.2026 / 10:46:47
0.7814 -1.61% -0.01 0.7812 0.7816 611'396
Tesco Rg
15.05.2026 / 10:48:29
4.500 -0.51% -0.02 4.499 4.500 481'887
Tritax Big Box Rg
15.05.2026 / 10:47:26
1.446 -2.69% -0.04 1.445 1.447 550'754
UK 100
15.05.2026 / 11:04:11
1'017.29 -1.30% -13.39 0
Unilever Rg
15.05.2026 / 10:48:47
42.33 0.32% 0.14 42.32 42.32 153'707
United Utilities Rg
15.05.2026 / 10:48:47
13.230 -4.27% -0.59 13.220 13.240 257'807
Vodafone Group Rg
15.05.2026 / 10:48:47
1.124 -3.06% -0.04 1.124 1.125 1'155'591
Weir Group Rg
15.05.2026 / 10:49:05
24.80 -0.96% -0.24 24.80 24.82 130'473
Whitbread Rg
15.05.2026 / 10:48:12
22.78 -2.38% -0.56 22.77 22.78 20'142
Wise Holdco - A Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Zegona Communic Rg
15.05.2026 / 10:37:18
17.240 -2.16% -0.38 17.220 17.260 11'822
Rolls-Royce Hldg Rg
11.673
-2.92%
Sage Grp Rg
8.544
0.00%
Sainsbury Rg
3.052
-0.23%
Schroders Rg
0.0000
0.00%
Segro (REIT) Rg
6.824
-3.18%
Severn Trent Rg
30.18
-3.89%
Shell Rg
31.69
0.78%
Smith & Nephew Rg
11.055
0.23%
Smiths Group Rg
25.12
-0.75%
Spirax Grp Rg
69.35
-2.73%
SSE Rg
23.71
-3.18%
St. James's Rg
11.585
-2.57%
Standard Charter Rg
18.820
-1.47%
Standard Life Rg
7.695
0.36%
Taylor Wimpey Rg
0.7814
-1.61%
Tesco Rg
4.500
-0.51%
Tritax Big Box Rg
1.446
-2.69%
Unilever Rg
42.33
0.32%
United Utilities Rg
13.230
-4.27%
Vodafone Group Rg
1.124
-3.06%
Weir Group Rg
24.80
-0.96%
Whitbread Rg
22.78
-2.38%
Wise Holdco - A Rg
0.00%
Zegona Communic Rg
17.240
-2.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ConvaTec Grp Rg
15.05.2026 / 10:47:50 		2.094 -13.57% -5.42% 2.65% -12.75% -8.76% -23.07% -5.50%
Burberry Group Rg
15.05.2026 / 10:48:44 		10.455 -14.17% 12.05% -13.51% -11.85% -13.61% 4.82% -56.52%
St. James's Rg
15.05.2026 / 10:49:11 		11.585 -14.28% 37.54% -2.40% -11.87% -9.63% 5.51% 4.53%
Associat Brit Fo Rg
15.05.2026 / 10:48:13 		17.850 -15.51% -12.13% -2.33% -4.62% -8.63% -14.63% -5.33%
Mondi Rg
15.05.2026 / 10:48:08 		7.532 -15.76% -35.21% -3.68% -12.88% -18.71% -37.38% -45.52%
Berkeley Grp Hld Rg
15.05.2026 / 10:48:50 		32.38 -16.16% -16.33% -3.00% -9.10% -25.27% -23.09% 0.00%
AutoTrd Grp Rg-144A
15.05.2026 / 10:46:55 		4.813 -16.31% -38.13% -7.26% -8.29% 0.80% -45.27% -22.39%
Melrose Ind Rg
15.05.2026 / 10:49:00 		4.788 -16.92% -11.23% -6.08% -15.45% -28.98% 2.46% 5.65%
JD Sports Fsn Rg
15.05.2026 / 10:48:11 		0.6986 -17.17% -26.88% -6.10% -9.51% -11.39% -24.83% -59.73%
Rightmove Rg
15.05.2026 / 10:49:05 		3.972 -20.89% -36.30% -6.42% -14.16% -7.88% -47.31% -26.94%
Persimmon Plc Rg
15.05.2026 / 10:48:47 		10.510 -21.05% -10.22% -5.53% -12.71% -31.40% -23.09% -19.70%
Sage Grp Rg
15.05.2026 / 10:48:27 		8.544 -21.11% -33.07% -2.82% -7.83% 4.81% -31.04% 4.94%
Babcock Intl Grp Rg
15.05.2026 / 10:49:05 		9.764 -21.26% 95.37% -7.58% -21.42% -30.51% 15.04% 214.12%
RELX Rg
15.05.2026 / 10:49:03 		23.64 -21.35% -34.61% -3.75% -13.18% 2.07% -42.20% -4.71%
Experian Rg
15.05.2026 / 10:48:18 		25.68 -23.65% -25.65% -3.04% -10.79% -1.57% -34.70% -6.67%
Taylor Wimpey Rg
15.05.2026 / 10:46:47 		0.7814 -26.26% -35.14% -5.80% -11.21% -32.11% -33.86% -36.54%
Entain Rg
15.05.2026 / 10:45:02 		5.154 -30.27% -21.70% -5.57% -18.36% -11.29% -33.06% -63.42%
easyJet Rg
15.05.2026 / 10:49:11 		3.426 -31.69% -38.11% -5.46% -13.70% -27.35% -36.84% -28.98%
Barratt Redrow Rg
15.05.2026 / 10:49:05 		2.465 -34.56% -43.28% -5.81% -11.14% -35.06% -47.46% -50.12%
Flutter Entmt Rg
15.05.2026 / 10:43:25 		69.38 -56.70% -66.61% -8.08% -15.41% -22.78% -62.99% -56.36%
Reckitt Ben Rg
15.05.2026 / 10:49:11 		45.70 0.00% 0.00% -2.14% -11.71% -28.77% -5.89% -29.56%
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
15.05.2026 / 10:48:47 		42.33 0.00% 0.00% -0.66% -1.60% -21.29% 0.00% 0.00%
Wise Holdco - A Rg
01.01.1970 / 01:00:00 		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
15.05.2026 / 10:48:27 		8.544 0.00% 8.628
09:08 		8.528
10:22 		11.273
13.01.26 		7.716
24.02.26 		122'051
Sainsbury Rg
15.05.2026 / 10:47:21 		3.052 -0.23% 3.080
09:00 		3.045
10:17 		3.618
24.02.26 		2.993
13.05.26 		192'085
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00%
Segro (REIT) Rg
15.05.2026 / 10:47:36 		6.824 -3.18% 6.952
09:00 		6.800
10:31 		8.444
27.02.26 		6.322
27.03.26 		98'357
Severn Trent Rg
15.05.2026 / 10:48:46 		30.18 -3.89% 31.03
09:00 		30.18
10:48 		33.35
30.04.26 		27.29
14.01.26 		46'912
Shell Rg
15.05.2026 / 10:49:08 		31.69 0.78% 31.85
09:18 		31.61
10:38 		35.92
31.03.26 		25.5375
08.01.26 		171'809
Smith & Nephew Rg
15.05.2026 / 10:48:12 		11.055 0.23% 11.100
09:25 		11.035
10:34 		13.950
04.03.26 		10.63
12.05.26 		112'471
Smiths Group Rg
15.05.2026 / 10:48:14 		25.12 -0.75% 25.34
09:20 		25.03
10:33 		27.31
27.02.26 		20.9
23.03.26 		25'209
Spirax Grp Rg
15.05.2026 / 10:49:06 		69.35 -2.73% 70.48
09:01 		69.05
10:31 		80.35
12.02.26 		62.5
23.03.26 		12'529
SSE Rg
15.05.2026 / 10:48:47 		23.71 -3.18% 24.23
09:05 		23.71
10:48 		27.67
13.04.26 		21.62
02.01.26 		317'701
St. James's Rg
15.05.2026 / 10:49:11 		11.585 -2.57% 11.828
09:21 		11.575
10:48 		15.755
03.02.26 		11.4
30.03.26 		44'631
Standard Charter Rg
15.05.2026 / 10:49:02 		18.820 -1.47% 18.995
09:30 		18.785
09:00 		19.382
06.05.26 		14.72
23.03.26 		183'302
Standard Life Rg
15.05.2026 / 10:48:29 		7.695 0.36% 7.740
09:59 		7.605
09:01 		7.836
21.04.26 		6.34
23.03.26 		64'171
Taylor Wimpey Rg
15.05.2026 / 10:46:47 		0.7814 -1.61% 0.7862
09:00 		0.7784
09:13 		1.167
12.02.26 		0.7584
30.04.26 		611'396
Tesco Rg
15.05.2026 / 10:48:29 		4.500 -0.51% 4.513
09:05 		4.473
09:39 		5.080
24.02.26 		4.117
23.01.26 		481'887
Tritax Big Box Rg
15.05.2026 / 10:47:26 		1.446 -2.69% 1.476
09:00 		1.446
10:33 		1.740
02.03.26 		1.399
27.03.26 		550'754
UK 100
15.05.2026 / 11:04:11 		1'017.29 -1.30% 1'030.90
09:00 		1'017.13
11:03 		1'088.17
02.03.26 		962.063
23.03.26
Unilever Rg
15.05.2026 / 10:48:47 		42.33 0.32% 42.51
09:23 		42.19
09:38 		55.26
24.02.26 		40.68
01.04.26 		153'707
United Utilities Rg
15.05.2026 / 10:48:47 		13.230 -4.27% 13.680
09:00 		13.180
09:17 		14.970
30.04.26 		11.77
22.01.26 		257'807
Vodafone Group Rg
15.05.2026 / 10:48:47 		1.124 -3.06% 1.154
09:00 		1.122
10:42 		1.221
11.05.26 		0.9801
05.01.26 		1'155'591
Weir Group Rg
15.05.2026 / 10:49:05 		24.80 -0.96% 24.96
10:07 		24.58
09:02 		35.80
26.02.26 		23.92
13.05.26 		130'473
Whitbread Rg
15.05.2026 / 10:48:12 		22.78 -2.38% 23.22
09:00 		22.74
10:16 		29.07
27.01.26 		21.02
30.04.26 		20'142
Wise Holdco - A Rg
01.01.1970 / 01:00:00 		0.00%
Zegona Communic Rg
15.05.2026 / 10:37:18 		17.240 -2.16% 17.420
09:12 		17.200
10:23 		18.840
11.05.26 		13.2
07.01.26 		11'822

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 15.05.26
13'246.20 0.25%
Eurozone 50
11:04 / 15.05.26
603.59 -1.65%
L&S Dax
11:04 / 15.05.26
24'080.00 -0.96%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
10:49 / 15.05.26
18.882 5.56%
EUR/CHF
11:04 / 15.05.26
0.9141 -0.05%
USD/CHF
11:04 / 15.05.26
0.7861 0.34%
Gold 1 Uz
11:04 / 15.05.26
4'555.31 -2.08%
Rohöl Brent
11:04 / 15.05.26
109.00 2.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 15.05.26
13'246.20 0.25%

Top 5zur Gesamtübersicht

Alcon N
10:49 / 15.05.26
50.56 1.91%
Roche PS
10:48 / 15.05.26
326.00 1.88%
Swiss Re N
10:48 / 15.05.26
120.95 1.26%
Swiss Life N
10:48 / 15.05.26
847.80 1.22%
Nestlé N
10:49 / 15.05.26
77.81 1.21%

Flop 5zur Gesamtübersicht

Holcim N
10:48 / 15.05.26
73.30 -3.88%
Sika N
10:48 / 15.05.26
138.10 -2.02%
Logitech N
10:49 / 15.05.26
79.68 -1.87%
ABB N
10:48 / 15.05.26
81.50 -1.64%
UBS N
10:48 / 15.05.26
35.70 -1.44%
NAME INTRADAY KURS +/-%
SPI
10:48 / 15.05.26
18'731.69 0.25%

Top 5zur Gesamtübersicht

WISeKey N
10:43 / 15.05.26
14.060 11.06%
Relief Therapeutics N
10:42 / 15.05.26
0.4195 8.96%
Also N
10:46 / 15.05.26
171.40 4.90%
Newron Pharma N
10:49 / 15.05.26
14.920 3.32%
Orell Füssli N
10:00 / 15.05.26
172.00 2.99%

Flop 5zur Gesamtübersicht

GAM N
10:26 / 15.05.26
0.0678 -4.51%
Holcim N
10:48 / 15.05.26
73.30 -3.88%
Burkhalter N
10:41 / 15.05.26
173.40 -3.56%
Adecco N
10:49 / 15.05.26
14.720 -3.48%
R&S Group Hldg N-A
10:48 / 15.05.26
25.46 -3.34%
NAME INTRADAY KURS +/-%
SLI
10:49 / 15.05.26
2'103.82 -0.12%

Top 5zur Gesamtübersicht

Alcon N
10:49 / 15.05.26
50.56 1.91%
Roche PS
10:48 / 15.05.26
326.00 1.88%
Swiss Re N
10:48 / 15.05.26
120.95 1.26%
Swiss Life N
10:48 / 15.05.26
847.80 1.22%
Nestlé N
10:49 / 15.05.26
77.81 1.21%

Flop 5zur Gesamtübersicht

Holcim N
10:48 / 15.05.26
73.30 -3.88%
Sika N
10:48 / 15.05.26
138.10 -2.02%
Logitech N
10:49 / 15.05.26
79.68 -1.87%
Straumann N
10:47 / 15.05.26
82.16 -1.65%
ABB N
10:48 / 15.05.26
81.50 -1.64%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 15.05.26
2'960.95 -0.19%

Top 5zur Gesamtübersicht

Temenos N
10:42 / 15.05.26
71.00 1.72%
Roche I
10:48 / 15.05.26
333.60 1.65%
Clariant N
10:44 / 15.05.26
7.510 1.35%
Medacta N
10:45 / 15.05.26
137.20 1.33%
Sonova N
10:46 / 15.05.26
176.60 1.20%

Flop 5zur Gesamtübersicht

Adecco N
10:49 / 15.05.26
14.720 -3.48%
Accelleron N
10:48 / 15.05.26
84.25 -2.88%
SIG Group N
10:49 / 15.05.26
12.010 -1.88%
Straumann N
10:47 / 15.05.26
82.16 -1.65%
The Swatch Group I
10:47 / 15.05.26
198.70 -1.58%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 WISeKey International Holding AG Kauf 0.12 1.80
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Straumann Holding AG Kauf 0.11 64.56
07.05.26 Peach Property Group AG Kauf 0.02 4.90
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Straumann Holding AG Kauf 0.30 64.56
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026