Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.09.2026 - 17:30:01
- 1'062.03
- -0.32%
- -3.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 24.09.2026 / 17:30:00 |
70.81 | -1.71% | -1.23 | 70.81 | 70.83 | 0 | |
|
Rolls-Royce Hldg Rg 24.09.2026 / 17:30:00 |
14.829 | -1.27% | -0.19 | 14.824 | 14.832 | 0 | |
|
Sage Grp Rg 24.09.2026 / 17:30:00 |
9.910 | -0.68% | -0.07 | 9.908 | 9.918 | 0 | |
|
Sainsbury Rg 24.09.2026 / 17:30:00 |
3.366 | 0.84% | 0.03 | 3.364 | 3.367 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.09.2026 / 17:30:00 |
9.498 | -0.04% | 0.00 | 9.496 | 9.500 | 0 | |
|
Severn Trent Rg 24.09.2026 / 17:30:00 |
30.58 | 0.07% | 0.02 | 30.56 | 30.60 | 0 | |
|
Shell Rg 24.09.2026 / 17:30:00 |
36.43 | 1.89% | 0.68 | 36.42 | 36.44 | 0 | |
|
Smith & Nephew Rg 24.09.2026 / 17:30:00 |
10.025 | -1.09% | -0.11 | 10.025 | 10.035 | 0 | |
|
Smiths Group Rg 24.09.2026 / 17:30:00 |
27.62 | -0.79% | -0.22 | 27.62 | 27.64 | 0 | |
|
Softcat Rg 24.09.2026 / 17:30:00 |
17.820 | -3.15% | -0.58 | 17.810 | 17.830 | 0 | |
|
Spirax Grp Rg 24.09.2026 / 17:30:00 |
70.00 | -1.96% | -1.40 | 69.95 | 70.05 | 0 | |
|
SSE Rg 24.09.2026 / 17:30:00 |
24.72 | -0.38% | -0.10 | 24.71 | 24.73 | 0 | |
|
St. James's Rg 24.09.2026 / 17:30:00 |
10.595 | -3.37% | -0.37 | 10.585 | 10.600 | 0 | |
|
Standard Charter Rg 24.09.2026 / 17:30:00 |
22.67 | -0.74% | -0.17 | 22.66 | 22.68 | 0 | |
|
Standard Life Rg 24.09.2026 / 17:30:00 |
8.870 | -4.67% | -0.44 | 8.860 | 8.870 | 0 | |
|
Tesco Rg 24.09.2026 / 17:30:00 |
4.764 | 0.95% | 0.05 | 4.763 | 4.766 | 0 | |
|
Tritax Big Box Rg 24.09.2026 / 17:30:00 |
1.473 | -0.20% | 0.00 | 1.472 | 1.474 | 0 | |
|
UK 100 24.09.2026 / 17:30:01 |
1'062.03 | -0.32% | -3.43 | 0 | |||
|
Unilever Rg 24.09.2026 / 17:30:00 |
46.99 | 0.32% | 0.15 | 46.98 | 47.00 | 0 | |
|
United Utilities Rg 24.09.2026 / 17:30:00 |
13.955 | 0.43% | 0.06 | 13.950 | 13.960 | 0 | |
|
Vodafone Group Rg 24.09.2026 / 17:30:00 |
1.249 | 0.81% | 0.01 | 1.249 | 1.249 | 0 | |
|
Weir Rg 24.09.2026 / 17:30:00 |
26.36 | -1.93% | -0.52 | 26.32 | 26.36 | 0 | |
|
Whitbread Rg 24.09.2026 / 17:30:00 |
23.26 | 0.39% | 0.09 | 23.24 | 23.28 | 0 | |
|
Zegona Communic Rg 24.09.2026 / 17:30:00 |
17.100 | -3.06% | -0.54 | 17.040 | 17.100 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.09.2026 / 17:30:00 |
4.495 | -9.29% | -26.96% | -9.81% | -12.79% | -1.53% | -36.15% | -16.91% |
|
AstraZeneca Rg 24.09.2026 / 17:30:00 |
124.00 | -9.32% | 19.38% | -0.08% | 2.07% | -14.92% | 12.85% | 12.88% |
|
ConvaTec Grp Rg 24.09.2026 / 17:30:00 |
2.118 | -11.05% | -2.66% | -3.29% | -7.83% | -4.59% | -4.81% | -2.22% |
|
JD Sports Fsn Rg 24.09.2026 / 17:30:00 |
0.7655 | -11.50% | -21.87% | 0.00% | -11.85% | -7.77% | -13.72% | -49.49% |
|
Fresnillo Rg 24.09.2026 / 17:30:00 |
28.28 | -12.67% | 365.22% | -5.67% | -10.34% | -1.22% | 24.80% | 401.73% |
|
Centrica Rg 24.09.2026 / 17:30:00 |
1.493 | -12.68% | 11.33% | -2.51% | -3.18% | -12.63% | -9.90% | -11.48% |
|
Persimmon Plc Rg 24.09.2026 / 17:30:00 |
11.495 | -13.81% | -1.99% | -2.25% | -2.91% | 9.09% | 3.61% | 5.48% |
|
Berkeley Grp Hld Rg 24.09.2026 / 17:30:00 |
33.46 | -13.96% | -14.13% | -0.36% | -5.69% | -1.18% | -8.23% | 0.00% |
|
Associat Brit Fo Rg 24.09.2026 / 17:30:00 |
18.320 | -14.55% | -11.14% | -1.03% | -11.63% | -5.02% | -8.15% | -11.87% |
|
Prudential Rg 24.09.2026 / 17:30:00 |
9.489 | -16.63% | 49.48% | -4.81% | -6.42% | -7.74% | -7.31% | 5.84% |
|
RELX Rg 24.09.2026 / 17:30:00 |
25.17 | -16.87% | -30.89% | -2.01% | -5.64% | 6.95% | -27.25% | -10.03% |
|
Smith & Nephew Rg 24.09.2026 / 17:30:00 |
10.025 | -18.00% | 2.44% | -2.93% | -6.70% | -11.13% | -23.94% | -2.50% |
|
Melrose Ind Rg 24.09.2026 / 17:30:00 |
4.719 | -18.04% | -12.43% | -2.90% | -6.96% | -4.42% | -20.14% | 2.87% |
|
Burberry Group Rg 24.09.2026 / 17:30:00 |
10.280 | -19.04% | 5.70% | 1.38% | -4.42% | -3.88% | -7.93% | -48.69% |
|
Babcock Intl Grp Rg 24.09.2026 / 17:30:00 |
9.904 | -19.51% | 99.70% | -3.00% | -8.70% | -6.21% | -18.95% | 160.01% |
|
AutoTrd Grp Rg-144A 24.09.2026 / 17:30:00 |
4.600 | -19.53% | -40.51% | -7.20% | -14.31% | -10.02% | -39.44% | -24.78% |
|
Barratt Redrow Rg 24.09.2026 / 17:30:00 |
3.039 | -20.27% | -30.89% | -3.62% | -4.91% | 8.87% | -18.98% | -35.13% |
|
Experian Rg 24.09.2026 / 17:30:00 |
26.35 | -20.31% | -22.39% | -6.18% | -13.37% | 0.17% | -28.02% | -1.76% |
|
St. James's Rg 24.09.2026 / 17:30:00 |
10.595 | -20.94% | 26.84% | -5.23% | -10.12% | -16.28% | -14.73% | 30.63% |
|
Imperial Brands Rg 24.09.2026 / 17:30:00 |
24.70 | -21.11% | -3.41% | -1.34% | -2.22% | -12.81% | -21.88% | 41.49% |
|
Rentokil Initial Rg 24.09.2026 / 17:30:00 |
3.104 | -27.81% | -19.17% | -5.31% | -9.82% | -30.48% | -13.44% | -46.47% |
|
Entain Rg 24.09.2026 / 17:30:00 |
4.456 | -39.69% | -32.29% | -11.24% | -13.16% | -17.76% | -49.77% | -56.29% |
|
Reckitt Ben Rg 24.09.2026 / 17:30:00 |
49.13 | 0.00% | 0.00% | -2.34% | -4.09% | -4.13% | -11.69% | -15.05% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 24.09.2026 / 17:30:00 |
46.99 | 0.00% | 0.00% | 1.24% | -0.94% | 1.17% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 24.09.2026 / 17:30:00 |
70.81 | -1.71% |
72.28 09:52 |
70.79 17:28 |
83.24 02.06.26 |
59.91 02.01.26 |
299'720 |
|
Rolls-Royce Hldg Rg 24.09.2026 / 17:30:00 |
14.829 | -1.27% |
14.998 16:38 |
14.644 10:16 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'536'903 |
|
Sage Grp Rg 24.09.2026 / 17:30:00 |
9.910 | -0.68% |
10.075 15:32 |
9.896 16:34 |
11.273 13.01.26 |
7.716 24.02.26 |
287'211 |
|
Sainsbury Rg 24.09.2026 / 17:30:00 |
3.366 | 0.84% |
3.415 13:15 |
3.328 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'806'110 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.09.2026 / 17:30:00 |
9.498 | -0.04% |
9.526 15:47 |
9.424 13:51 |
9.952 28.07.26 |
6.322 27.03.26 |
835'691 |
|
Severn Trent Rg 24.09.2026 / 17:30:00 |
30.58 | 0.07% |
30.86 13:15 |
30.14 09:04 |
33.35 30.04.26 |
27.29 14.01.26 |
139'066 |
|
Shell Rg 24.09.2026 / 17:30:00 |
36.43 | 1.89% |
36.51 16:16 |
35.87 09:08 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'352'916 |
|
Smith & Nephew Rg 24.09.2026 / 17:30:00 |
10.025 | -1.09% |
10.145 09:01 |
10.013 17:18 |
13.950 04.03.26 |
10.0125 24.09.26 |
866'613 |
|
Smiths Group Rg 24.09.2026 / 17:30:00 |
27.62 | -0.79% |
27.98 09:37 |
27.60 17:21 |
27.98 24.09.26 |
20.9 23.03.26 |
168'902 |
|
Softcat Rg 24.09.2026 / 17:30:00 |
17.820 | -3.15% |
18.430 09:24 |
17.790 17:28 |
21.20 28.08.26 |
10.82 24.02.26 |
187'336 |
|
Spirax Grp Rg 24.09.2026 / 17:30:00 |
70.00 | -1.96% |
71.45 09:44 |
69.93 17:15 |
80.35 12.02.26 |
62.4 09.07.26 |
49'753 |
|
SSE Rg 24.09.2026 / 17:30:00 |
24.72 | -0.38% |
24.88 13:15 |
24.35 10:35 |
27.67 13.04.26 |
21.62 02.01.26 |
540'091 |
|
St. James's Rg 24.09.2026 / 17:30:00 |
10.595 | -3.37% |
10.885 09:12 |
10.530 12:43 |
15.755 03.02.26 |
10.4 29.07.26 |
562'245 |
|
Standard Charter Rg 24.09.2026 / 17:30:00 |
22.67 | -0.74% |
22.78 09:38 |
22.46 10:59 |
23.44 18.09.26 |
14.72 23.03.26 |
1'237'593 |
|
Standard Life Rg 24.09.2026 / 17:30:00 |
8.870 | -4.67% |
8.955 09:00 |
8.808 09:02 |
9.600 07.09.26 |
6.34 23.03.26 |
522'216 |
|
Tesco Rg 24.09.2026 / 17:30:00 |
4.764 | 0.95% |
4.792 15:53 |
4.707 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
2'470'995 |
|
Tritax Big Box Rg 24.09.2026 / 17:30:00 |
1.473 | -0.20% |
1.486 15:27 |
1.467 10:40 |
1.740 02.03.26 |
1.399 27.03.26 |
929'996 |
|
UK 100 24.09.2026 / 17:30:01 |
1'062.03 | -0.32% |
1'067.93 15:54 |
1'060.44 09:02 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.09.2026 / 17:30:00 |
46.99 | 0.32% |
47.46 15:54 |
46.84 10:14 |
55.26 24.02.26 |
40.68 01.04.26 |
442'346 |
|
United Utilities Rg 24.09.2026 / 17:30:00 |
13.955 | 0.43% |
14.065 13:16 |
13.670 09:05 |
14.970 30.04.26 |
11.77 22.01.26 |
524'188 |
|
Vodafone Group Rg 24.09.2026 / 17:30:00 |
1.249 | 0.81% |
1.263 12:40 |
1.242 09:24 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'655'741 |
|
Weir Rg 24.09.2026 / 17:30:00 |
26.36 | -1.93% |
27.02 09:44 |
26.26 17:13 |
35.80 26.02.26 |
22.56 11.06.26 |
266'365 |
|
Whitbread Rg 24.09.2026 / 17:30:00 |
23.26 | 0.39% |
23.41 15:32 |
23.07 10:38 |
29.07 27.01.26 |
21.02 30.04.26 |
164'664 |
|
Zegona Communic Rg 24.09.2026 / 17:30:00 |
17.100 | -3.06% |
18.260 09:02 |
16.570 10:31 |
18.840 11.05.26 |
13.2 07.01.26 |
267'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 05:36 / 25.09.26 |
0.9426 | 0.06% | |
|
USD/CHF 05:36 / 25.09.26 |
0.8291 | 0.16% | |
|
Gold 1 Uz 05:35 / 25.09.26 |
4'276.58 | -0.05% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |