Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.10.2026 - 17:30:00
- 1'064.04
- 0.31%
- 3.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 29.10.2026 / 17:30:00 |
12.828 | 1.97% | 0.25 | 12.824 | 12.830 | 0 | |
|
Sage Grp Rg 29.10.2026 / 17:30:00 |
11.505 | 0.57% | 0.07 | 11.495 | 11.515 | 0 | |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.392 | 0.15% | 0.01 | 3.391 | 3.393 | 0 | |
|
Segro (REIT) Rg 29.10.2026 / 17:30:00 |
9.122 | 0.91% | 0.08 | 9.114 | 9.122 | 0 | |
|
Seplat Ener Rg 29.10.2026 / 17:30:00 |
8.400 | 2.44% | 0.20 | 8.350 | 8.460 | 0 | |
|
Severn Trent Rg 29.10.2026 / 17:30:00 |
32.81 | 0.74% | 0.24 | 32.80 | 32.82 | 0 | |
|
Shell Rg 29.10.2026 / 17:30:00 |
40.26 | 1.76% | 0.70 | 40.24 | 40.26 | 0 | |
|
Smith & Nephew Rg 29.10.2026 / 17:30:00 |
11.230 | 0.20% | 0.02 | 11.225 | 11.235 | 0 | |
|
Smiths Group Rg 29.10.2026 / 17:30:00 |
27.43 | 1.82% | 0.49 | 27.40 | 27.43 | 0 | |
|
Softcat Rg 29.10.2026 / 17:30:00 |
16.940 | -1.63% | -0.28 | 16.910 | 16.940 | 0 | |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 1.14% | 0.85 | 75.55 | 75.65 | 0 | |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 2.50% | 0.65 | 26.61 | 26.63 | 0 | |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -3.46% | -0.39 | 10.730 | 10.750 | 0 | |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.11 | 1.66% | 0.35 | 21.10 | 21.12 | 0 | |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.280 | 0.27% | 0.03 | 9.275 | 9.285 | 0 | |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | -0.06% | 0.00 | 5.312 | 5.316 | 0 | |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | 0.34% | 0.01 | 1.457 | 1.459 | 0 | |
|
UK 100 29.10.2026 / 17:30:00 |
1'064.04 | 0.31% | 3.28 | 0 | |||
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | -0.42% | -0.20 | 47.75 | 47.76 | 0 | |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 0.66% | 0.10 | 15.260 | 15.270 | 0 | |
|
Vodafone Group Rg 29.10.2026 / 17:30:00 |
1.168 | -0.83% | -0.01 | 1.167 | 1.168 | 0 | |
|
Weir Rg 29.10.2026 / 17:30:00 |
26.36 | 1.00% | 0.26 | 26.34 | 26.38 | 0 | |
|
Whitbread Rg 29.10.2026 / 17:30:00 |
27.36 | 0.48% | 0.13 | 27.35 | 27.38 | 0 | |
|
Zegona Communic Rg 29.10.2026 / 17:30:00 |
17.470 | 1.45% | 0.25 | 17.220 | 17.800 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 29.10.2026 / 17:30:00 |
1.556 | -8.33% | 16.88% | 3.49% | 5.42% | 1.50% | -13.75% | 0.58% |
|
Persimmon Plc Rg 29.10.2026 / 17:30:00 |
12.370 | -8.75% | 3.77% | -1.55% | -1.39% | 6.68% | 1.48% | 25.76% |
|
Smith & Nephew Rg 29.10.2026 / 17:30:00 |
11.230 | -9.32% | 13.28% | -0.80% | 14.21% | 2.09% | -18.07% | 25.56% |
|
Barclays Rg 29.10.2026 / 17:30:00 |
4.316 | -9.60% | 60.37% | 5.32% | -2.03% | -17.25% | 6.35% | 232.48% |
|
AutoTrd Grp Rg-144A 29.10.2026 / 17:30:00 |
5.262 | -10.53% | -33.86% | -2.56% | 14.77% | 3.34% | -34.86% | -13.12% |
|
Associat Brit Fo Rg 29.10.2026 / 17:30:00 |
18.765 | -10.82% | -7.26% | -2.82% | 2.57% | -11.28% | -19.15% | -2.51% |
|
ICG Rg 29.10.2026 / 17:30:00 |
18.450 | -12.18% | -12.65% | 1.60% | 2.44% | -9.34% | -5.63% | 38.96% |
|
Berkeley Grp Hld Rg 29.10.2026 / 17:30:00 |
34.38 | -12.27% | -12.45% | -0.58% | 7.37% | -4.13% | -15.03% | 0.00% |
|
Hochschild Minin Rg 29.10.2026 / 17:30:00 |
4.444 | -13.06% | 108.26% | -1.81% | -16.11% | -8.18% | 34.67% | 395.09% |
|
Experian Rg 29.10.2026 / 17:30:00 |
29.23 | -13.72% | -15.97% | -4.99% | 19.58% | 3.31% | -17.81% | 20.54% |
|
Games Workshop G Rg 29.10.2026 / 17:30:00 |
160.70 | -14.84% | 20.43% | -4.06% | -4.69% | -14.88% | 1.13% | 62.60% |
|
Mondi Rg 29.10.2026 / 17:30:00 |
7.638 | -16.08% | -35.46% | 2.36% | -4.36% | -15.97% | -10.25% | -46.68% |
|
Barratt Redrow Rg 29.10.2026 / 17:30:00 |
3.196 | -16.97% | -28.03% | -0.06% | 0.22% | -0.08% | -17.14% | -22.18% |
|
Burberry Group Rg 29.10.2026 / 17:30:00 |
10.345 | -18.76% | 6.06% | -4.65% | 1.72% | -13.72% | -19.43% | -39.15% |
|
Babcock Intl Grp Rg 29.10.2026 / 17:30:00 |
10.290 | -18.79% | 101.50% | 9.20% | 8.10% | -13.75% | -14.39% | 160.45% |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -19.79% | 28.69% | -0.05% | 2.78% | -3.85% | -19.13% | 79.90% |
|
Melrose Ind Rg 29.10.2026 / 17:30:00 |
4.726 | -21.14% | -15.74% | -0.88% | 1.13% | -1.09% | -25.06% | -0.22% |
|
Prudential Rg 29.10.2026 / 17:30:00 |
9.040 | -21.21% | 41.27% | 1.78% | -1.82% | -11.83% | -15.26% | 7.00% |
|
Rentokil Initial Rg 29.10.2026 / 17:30:00 |
3.453 | -23.18% | -13.99% | 1.28% | 16.74% | -5.49% | -18.01% | -18.34% |
|
IG Group Hdgs Rg 29.10.2026 / 17:30:00 |
9.720 | -27.33% | -3.32% | 0.78% | -24.30% | -26.42% | -12.67% | 53.97% |
|
Fresnillo Rg 29.10.2026 / 17:30:00 |
23.43 | -28.79% | 279.33% | -5.75% | -12.90% | -14.40% | 4.37% | 330.68% |
|
Entain Rg 29.10.2026 / 17:30:00 |
4.621 | -38.32% | -30.75% | 2.08% | 12.19% | -14.47% | -42.01% | -48.24% |
|
Reckitt Ben Rg 29.10.2026 / 17:30:00 |
53.03 | 0.00% | 0.00% | -5.17% | 7.91% | 0.57% | -9.09% | -4.14% |
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | 0.00% | 0.00% | -3.93% | 6.42% | 1.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 29.10.2026 / 17:30:00 |
12.828 | 1.97% |
12.896 16:30 |
12.524 09:53 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'978'072 |
|
Sage Grp Rg 29.10.2026 / 17:30:00 |
11.505 | 0.57% |
11.560 14:56 |
11.245 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
404'845 |
|
Sainsbury Rg 29.10.2026 / 17:30:00 |
3.392 | 0.15% |
3.444 14:19 |
3.385 16:58 |
3.799 31.07.26 |
2.94 04.06.26 |
2'116'309 |
|
Segro (REIT) Rg 29.10.2026 / 17:30:00 |
9.122 | 0.91% |
9.138 15:55 |
9.029 11:21 |
9.952 28.07.26 |
6.322 27.03.26 |
432'162 |
|
Seplat Ener Rg 29.10.2026 / 17:30:00 |
8.400 | 2.44% |
8.480 15:23 |
8.210 10:22 |
8.900 24.09.26 |
2.7 12.01.26 |
16'869 |
|
Severn Trent Rg 29.10.2026 / 17:30:00 |
32.81 | 0.74% |
32.93 14:35 |
32.58 15:17 |
33.35 30.04.26 |
27.29 14.01.26 |
150'863 |
|
Shell Rg 29.10.2026 / 17:30:00 |
40.26 | 1.76% |
41.10 13:45 |
39.93 16:07 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'438'997 |
|
Smith & Nephew Rg 29.10.2026 / 17:30:00 |
11.230 | 0.20% |
11.305 14:33 |
11.180 09:46 |
13.950 04.03.26 |
9.813 02.10.26 |
1'115'305 |
|
Smiths Group Rg 29.10.2026 / 17:30:00 |
27.43 | 1.82% |
27.57 16:30 |
26.95 09:53 |
28.85 29.09.26 |
20.9 23.03.26 |
273'232 |
|
Softcat Rg 29.10.2026 / 17:30:00 |
16.940 | -1.63% |
17.150 09:07 |
16.870 10:01 |
21.20 28.08.26 |
10.82 24.02.26 |
66'018 |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 1.14% |
76.30 16:27 |
74.30 09:12 |
80.35 12.02.26 |
62.4 09.07.26 |
26'354 |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 2.50% |
26.68 17:21 |
26.04 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
652'691 |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -3.46% |
10.935 16:11 |
10.265 13:04 |
15.755 03.02.26 |
10.145 15.10.26 |
703'941 |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.11 | 1.66% |
21.40 15:51 |
20.58 09:10 |
23.62 30.09.26 |
14.72 23.03.26 |
2'346'686 |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.280 | 0.27% |
9.330 10:58 |
9.240 15:17 |
9.600 07.09.26 |
6.34 23.03.26 |
290'468 |
|
Tesco Rg 29.10.2026 / 17:30:00 |
5.314 | -0.06% |
5.370 09:13 |
5.282 13:00 |
5.482 20.10.26 |
4.117 23.01.26 |
899'447 |
|
Tritax Big Box Rg 29.10.2026 / 17:30:00 |
1.458 | 0.34% |
1.481 14:35 |
1.454 09:02 |
1.740 02.03.26 |
1.385 08.10.26 |
1'353'500 |
|
UK 100 29.10.2026 / 17:30:00 |
1'064.04 | 0.31% |
1'068.77 14:52 |
1'059.73 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 29.10.2026 / 17:30:00 |
47.76 | -0.42% |
48.66 10:12 |
47.61 16:58 |
55.26 24.02.26 |
40.68 01.04.26 |
662'172 |
|
United Utilities Rg 29.10.2026 / 17:30:00 |
15.270 | 0.66% |
15.350 14:35 |
15.190 15:19 |
15.350 29.10.26 |
11.77 22.01.26 |
232'653 |
|
Vodafone Group Rg 29.10.2026 / 17:30:00 |
1.168 | -0.83% |
1.187 09:41 |
1.168 17:27 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'591'628 |
|
Weir Rg 29.10.2026 / 17:30:00 |
26.36 | 1.00% |
26.48 16:30 |
25.96 09:53 |
35.80 26.02.26 |
22.56 11.06.26 |
248'783 |
|
Whitbread Rg 29.10.2026 / 17:30:00 |
27.36 | 0.48% |
28.08 09:00 |
27.30 09:07 |
29.07 27.01.26 |
21.02 30.04.26 |
295'324 |
|
Zegona Communic Rg 29.10.2026 / 17:30:00 |
17.470 | 1.45% |
17.520 17:18 |
17.150 12:36 |
18.840 11.05.26 |
13.2 07.01.26 |
73'347 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 05:34 / 30.10.26 |
0.9196 | -0.09% | |
|
USD/CHF 05:34 / 30.10.26 |
0.8219 | -0.06% | |
|
Gold 1 Uz 05:34 / 30.10.26 |
3'995.33 | -0.73% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |