Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.06.2026 - 15:14:21
- 1'033.57
- 0.96%
- 9.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.06.2026 / 14:59:01 |
7.974 | -1.19% | -0.10 | 7.972 | 7.976 | 354'962 | |
|
Sainsbury Rg 12.06.2026 / 14:58:18 |
3.133 | 1.00% | 0.03 | 3.132 | 3.134 | 981'772 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.06.2026 / 14:55:44 |
7.366 | 1.68% | 0.12 | 7.360 | 7.366 | 284'266 | |
|
Severn Trent Rg 12.06.2026 / 14:59:01 |
28.96 | -0.07% | -0.02 | 28.94 | 28.98 | 41'830 | |
|
Shell Rg 12.06.2026 / 14:59:18 |
31.73 | -3.20% | -1.05 | 31.73 | 31.73 | 1'234'109 | |
|
Smith & Nephew Rg 12.06.2026 / 14:57:53 |
11.380 | -0.26% | -0.03 | 11.375 | 11.380 | 332'328 | |
|
Smiths Group Rg 12.06.2026 / 14:57:58 |
25.13 | 1.49% | 0.37 | 25.12 | 25.13 | 101'329 | |
|
Spirax Grp Rg 12.06.2026 / 14:53:27 |
67.65 | 1.35% | 0.90 | 67.55 | 67.65 | 16'175 | |
|
SSE Rg 12.06.2026 / 14:59:06 |
23.66 | -0.82% | -0.20 | 23.65 | 23.67 | 293'608 | |
|
St. James's Rg 12.06.2026 / 14:59:04 |
11.520 | 1.99% | 0.23 | 11.515 | 11.525 | 153'640 | |
|
Standard Charter Rg 12.06.2026 / 14:59:22 |
19.165 | 3.51% | 0.65 | 19.160 | 19.170 | 826'385 | |
|
Standard Life Rg 12.06.2026 / 14:57:41 |
7.900 | 0.70% | 0.06 | 7.900 | 7.910 | 101'332 | |
|
Taylor Wimpey Rg 12.06.2026 / 14:57:35 |
0.7534 | 1.26% | 0.01 | 0.7528 | 0.7536 | 1'611'644 | |
|
Tesco Rg 12.06.2026 / 14:58:08 |
4.697 | -0.28% | -0.01 | 4.697 | 4.698 | 882'273 | |
|
Tritax Big Box Rg 12.06.2026 / 14:55:40 |
1.538 | 2.30% | 0.03 | 1.536 | 1.538 | 2'806'544 | |
|
UK 100 12.06.2026 / 15:14:22 |
1'033.57 | 0.96% | 9.86 | 0 | |||
|
Unilever Rg 12.06.2026 / 14:59:03 |
43.79 | 0.56% | 0.25 | 43.78 | 43.79 | 225'074 | |
|
United Utilities Rg 12.06.2026 / 14:58:16 |
13.010 | 0.39% | 0.05 | 13.000 | 13.020 | 118'141 | |
|
Vodafone Group Rg 12.06.2026 / 14:57:32 |
1.147 | 0.75% | 0.01 | 1.147 | 1.148 | 2'486'178 | |
|
Weir Group Rg 12.06.2026 / 14:56:23 |
22.96 | 1.01% | 0.23 | 22.96 | 22.98 | 209'878 | |
|
Whitbread Rg 12.06.2026 / 14:59:05 |
23.80 | 2.72% | 0.63 | 23.79 | 23.81 | 93'172 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 12.06.2026 / 14:57:19 |
17.800 | 0.68% | 0.12 | 17.780 | 17.820 | 82'203 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 12.06.2026 / 14:57:12 |
29.67 | -14.05% | 357.85% | -1.15% | -10.93% | -2.34% | 105.90% | 322.01% |
|
Berkeley Grp Hld Rg 12.06.2026 / 14:57:44 |
34.16 | -14.62% | -14.80% | -1.90% | 5.46% | -2.18% | -20.04% | 0.00% |
|
ICG Rg 12.06.2026 / 14:58:11 |
17.490 | -16.32% | -16.76% | -3.42% | -3.69% | 18.38% | -9.05% | 16.67% |
|
Prudential Rg 12.06.2026 / 14:58:33 |
9.702 | -16.94% | 48.92% | 1.54% | -14.29% | -8.21% | 9.23% | -14.69% |
|
Babcock Intl Grp Rg 12.06.2026 / 14:58:39 |
10.305 | -17.10% | 105.69% | -0.58% | 9.02% | -19.30% | -1.95% | 224.46% |
|
ConvaTec Grp Rg 12.06.2026 / 14:59:02 |
2.026 | -17.40% | -9.61% | -0.88% | -2.88% | -8.08% | -29.55% | -1.43% |
|
RELX Rg 12.06.2026 / 14:59:11 |
24.62 | -18.21% | -32.00% | -5.63% | 1.95% | -2.26% | -36.72% | -2.71% |
|
Rightmove Rg 12.06.2026 / 14:57:35 |
4.220 | -18.40% | -34.30% | -3.75% | 4.96% | -2.64% | -45.17% | -19.04% |
|
St. James's Rg 12.06.2026 / 14:59:04 |
11.520 | -18.57% | 30.65% | -3.44% | -0.73% | -5.92% | 6.08% | -2.59% |
|
Weir Group Rg 12.06.2026 / 14:56:23 |
22.96 | -20.08% | 3.98% | -3.29% | -5.44% | -14.39% | -8.89% | 26.49% |
|
AutoTrd Grp Rg-144A 12.06.2026 / 14:58:51 |
4.519 | -22.33% | -42.58% | -3.87% | -7.53% | -5.64% | -44.43% | -25.86% |
|
Mondi Rg 12.06.2026 / 14:59:21 |
7.186 | -22.34% | -40.27% | -3.57% | -4.22% | -11.01% | -38.66% | -48.34% |
|
Entain Rg 12.06.2026 / 14:58:05 |
6.030 | -22.70% | -13.21% | 8.27% | 13.81% | 12.05% | -19.57% | -53.95% |
|
Melrose Ind Rg 12.06.2026 / 14:59:14 |
4.607 | -23.63% | -18.40% | -0.94% | -2.78% | -4.84% | -2.09% | -14.15% |
|
Persimmon Plc Rg 12.06.2026 / 14:58:31 |
10.435 | -24.82% | -14.51% | -2.43% | -0.10% | -6.16% | -24.47% | -15.64% |
|
Experian Rg 12.06.2026 / 14:59:00 |
25.30 | -25.38% | -27.33% | -3.58% | -2.17% | -5.21% | -32.44% | -12.97% |
|
Sage Grp Rg 12.06.2026 / 14:59:01 |
7.974 | -25.48% | -36.78% | -8.53% | -7.79% | -5.20% | -36.54% | -5.81% |
|
Taylor Wimpey Rg 12.06.2026 / 14:57:35 |
0.7534 | -30.92% | -39.24% | -2.33% | -2.80% | -14.39% | -38.02% | -34.39% |
|
Barratt Redrow Rg 12.06.2026 / 14:58:28 |
2.487 | -36.74% | -45.17% | -3.83% | 1.93% | -3.42% | -47.44% | -47.63% |
|
Flutter Entmt Rg 12.06.2026 / 14:58:52 |
82.60 | -47.84% | -59.78% | 9.39% | 18.99% | 4.56% | -58.04% | -44.99% |
|
Reckitt Ben Rg 12.06.2026 / 14:57:24 |
46.36 | 0.00% | 0.00% | 2.23% | 1.11% | -9.13% | -9.03% | -23.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.06.2026 / 14:59:03 |
43.79 | 0.00% | 0.00% | 4.70% | 4.26% | -4.66% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.06.2026 / 14:59:01 |
7.974 | -1.19% |
8.082 09:31 |
7.936 11:35 |
11.273 13.01.26 |
7.716 24.02.26 |
354'962 |
|
Sainsbury Rg 12.06.2026 / 14:58:18 |
3.133 | 1.00% |
3.143 14:18 |
3.103 09:52 |
3.618 24.02.26 |
2.94 04.06.26 |
981'772 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.06.2026 / 14:55:44 |
7.366 | 1.68% |
7.448 13:23 |
7.300 09:00 |
8.444 27.02.26 |
6.322 27.03.26 |
284'266 |
|
Severn Trent Rg 12.06.2026 / 14:59:01 |
28.96 | -0.07% |
29.34 09:00 |
28.92 14:52 |
33.35 30.04.26 |
27.29 14.01.26 |
41'830 |
|
Shell Rg 12.06.2026 / 14:59:18 |
31.73 | -3.20% |
32.13 09:13 |
31.49 11:26 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'234'109 |
|
Smith & Nephew Rg 12.06.2026 / 14:57:53 |
11.380 | -0.26% |
11.493 10:26 |
11.325 09:07 |
13.950 04.03.26 |
10.63 12.05.26 |
332'328 |
|
Smiths Group Rg 12.06.2026 / 14:57:58 |
25.13 | 1.49% |
25.38 10:31 |
25.07 09:30 |
27.31 27.02.26 |
20.9 23.03.26 |
101'329 |
|
Spirax Grp Rg 12.06.2026 / 14:53:27 |
67.65 | 1.35% |
69.03 09:00 |
67.65 14:53 |
80.35 12.02.26 |
62.5 23.03.26 |
16'175 |
|
SSE Rg 12.06.2026 / 14:59:06 |
23.66 | -0.82% |
24.10 09:56 |
23.65 14:54 |
27.67 13.04.26 |
21.62 02.01.26 |
293'608 |
|
St. James's Rg 12.06.2026 / 14:59:04 |
11.520 | 1.99% |
11.683 11:35 |
11.470 09:15 |
15.755 03.02.26 |
11.145 10.06.26 |
153'640 |
|
Standard Charter Rg 12.06.2026 / 14:59:22 |
19.165 | 3.51% |
19.290 11:19 |
18.860 09:30 |
20.73 03.06.26 |
14.72 23.03.26 |
826'385 |
|
Standard Life Rg 12.06.2026 / 14:57:41 |
7.900 | 0.70% |
7.955 09:00 |
7.893 14:55 |
8.040 27.05.26 |
6.34 23.03.26 |
101'332 |
|
Taylor Wimpey Rg 12.06.2026 / 14:57:35 |
0.7534 | 1.26% |
0.7702 10:18 |
0.7534 14:55 |
1.167 12.02.26 |
0.741 11.06.26 |
1'611'644 |
|
Tesco Rg 12.06.2026 / 14:58:08 |
4.697 | -0.28% |
4.706 14:20 |
4.649 09:58 |
5.080 24.02.26 |
4.117 23.01.26 |
882'273 |
|
Tritax Big Box Rg 12.06.2026 / 14:55:40 |
1.538 | 2.30% |
1.561 12:43 |
1.527 09:05 |
1.740 02.03.26 |
1.399 27.03.26 |
2'806'544 |
|
UK 100 12.06.2026 / 15:14:22 |
1'033.57 | 0.96% |
1'039.49 10:31 |
1'023.71 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.06.2026 / 14:59:03 |
43.79 | 0.56% |
44.09 11:21 |
43.38 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
225'074 |
|
United Utilities Rg 12.06.2026 / 14:58:16 |
13.010 | 0.39% |
13.150 10:24 |
12.990 14:53 |
14.970 30.04.26 |
11.77 22.01.26 |
118'141 |
|
Vodafone Group Rg 12.06.2026 / 14:57:32 |
1.147 | 0.75% |
1.149 10:26 |
1.133 09:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
2'486'178 |
|
Weir Group Rg 12.06.2026 / 14:56:23 |
22.96 | 1.01% |
23.56 10:18 |
22.94 14:40 |
35.80 26.02.26 |
22.56 11.06.26 |
209'878 |
|
Whitbread Rg 12.06.2026 / 14:59:05 |
23.80 | 2.72% |
24.10 11:16 |
23.65 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
93'172 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 12.06.2026 / 14:57:19 |
17.800 | 0.68% |
18.260 09:38 |
17.720 14:15 |
18.840 11.05.26 |
13.2 07.01.26 |
82'203 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 12.06.26 |
13'658.62 | 0.95% | |
|
Eurozone 50 15:14 / 12.06.26 |
638.57 | 1.36% | |
|
L&S Dax 15:14 / 12.06.26 |
24'524.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 14:59 / 12.06.26 |
16.071 | -4.57% | |
|
EUR/CHF 15:14 / 12.06.26 |
0.9218 | 0.17% | |
|
USD/CHF 15:14 / 12.06.26 |
0.7970 | 0.27% | |
|
Gold 1 Uz 15:14 / 12.06.26 |
4'196.67 | -0.44% | |
|
Rohöl Brent 15:14 / 12.06.26 |
88.34 | -0.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 12.06.26 |
13'658.62 | 0.95% |
Top 5zur Gesamtübersicht
|
Sika N 14:59 / 12.06.26 |
155.30 | 6.01% | |
|
Geberit N 14:59 / 12.06.26 |
509.60 | 3.28% | |
|
Amrize N 14:57 / 12.06.26 |
42.03 | 2.81% | |
|
Holcim N 14:59 / 12.06.26 |
74.30 | 2.79% | |
|
Richemont N 14:59 / 12.06.26 |
178.05 | 2.53% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:57 / 12.06.26 |
193.25 | -0.72% | |
|
Lonza N 14:59 / 12.06.26 |
489.30 | -0.55% | |
|
Swisscom N 14:57 / 12.06.26 |
650.50 | -0.15% | |
|
ABB N 14:59 / 12.06.26 |
81.24 | -0.05% | |
|
Swiss Life N 14:59 / 12.06.26 |
854.60 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 12.06.26 |
19'249.72 | 0.90% |
Top 5zur Gesamtübersicht
|
GAM N 12:40 / 12.06.26 |
0.0706 | 11.01% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Centiel N 14:57 / 12.06.26 |
7.220 | 7.76% | |
|
ams-OSRAM I 14:59 / 12.06.26 |
18.010 | 6.82% | |
|
Lastminute.com N 14:15 / 12.06.26 |
12.950 | 6.58% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 14:59 / 12.06.26 |
133.00 | -6.07% | |
|
Züblin N 14:12 / 12.06.26 |
53.20 | -3.27% | |
|
PolyPeptide N 14:54 / 12.06.26 |
33.25 | -2.92% | |
|
Tecan N 14:55 / 12.06.26 |
147.80 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:59 / 12.06.26 |
2'176.64 | 1.07% |
Top 5zur Gesamtübersicht
|
Sika N 14:59 / 12.06.26 |
155.30 | 6.01% | |
|
Geberit N 14:59 / 12.06.26 |
509.60 | 3.28% | |
|
Amrize N 14:57 / 12.06.26 |
42.03 | 2.81% | |
|
Holcim N 14:59 / 12.06.26 |
74.30 | 2.79% | |
|
Richemont N 14:59 / 12.06.26 |
178.05 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:59 / 12.06.26 |
9'135.00 | -1.51% | |
|
Kühne + Nagel N 14:57 / 12.06.26 |
193.25 | -0.72% | |
|
Lonza N 14:59 / 12.06.26 |
489.30 | -0.55% | |
|
Sonova N 14:59 / 12.06.26 |
197.50 | -0.25% | |
|
Swisscom N 14:57 / 12.06.26 |
650.50 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:59 / 12.06.26 |
3'023.94 | 0.74% |
Top 5zur Gesamtübersicht
|
Avolta N 14:58 / 12.06.26 |
50.10 | 4.46% | |
|
The Swatch Group I 14:58 / 12.06.26 |
208.40 | 3.17% | |
|
Flughafen Zürich N 14:59 / 12.06.26 |
233.80 | 2.90% | |
|
Amrize N 14:57 / 12.06.26 |
42.03 | 2.81% | |
|
Georg Fischer N 14:57 / 12.06.26 |
43.34 | 2.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |