Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.05.2026 - 17:30:00
- 1'034.43
- 0.03%
- 0.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.926 | 1.48% | 0.13 | 8.926 | 8.948 | 0 | |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | -0.30% | -0.01 | 3.291 | 3.297 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | 1.10% | 0.08 | 7.004 | 7.016 | 0 | |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | -2.23% | -0.73 | 31.95 | 32.02 | 0 | |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | -0.84% | -0.28 | 32.95 | 32.97 | 0 | |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | 1.32% | 0.15 | 11.490 | 11.515 | 0 | |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.52 | 0.61% | 0.16 | 25.45 | 25.53 | 0 | |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.92 | -0.67% | -0.48 | 70.92 | 72.32 | 0 | |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | -0.57% | -0.15 | 26.33 | 26.36 | 0 | |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | 0.37% | 0.05 | 12.195 | 12.210 | 0 | |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 1.39% | 0.26 | 18.504 | 18.896 | 0 | |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.624 | 1.14% | 0.09 | 7.620 | 7.632 | 0 | |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7928 | 2.27% | 0.02 | 0.7924 | 0.7934 | 0 | |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | -0.58% | -0.03 | 4.795 | 4.801 | 0 | |
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | -0.07% | 0.00 | 1.501 | 1.510 | 0 | |
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 0.03% | 0.29 | 0 | |||
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 2.72% | 1.17 | 44.01 | 44.14 | 0 | |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.230 | -3.59% | -0.53 | 14.200 | 14.255 | 0 | |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 1.20% | 0.01 | 1.185 | 1.186 | 0 | |
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | -1.44% | -0.38 | 25.56 | 26.58 | 0 | |
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | 2.58% | 0.58 | 23.05 | 23.13 | 0 | |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 2.43% | 0.26 | 10.725 | 10.745 | 0 | |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.930 | 2.11% | 0.37 | 17.560 | 17.980 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RELX Rg 01.05.2026 / 17:30:00 |
27.01 | -10.72% | -25.78% | -0.04% | 6.54% | 25.02% | -34.49% | 1.82% |
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | -11.48% | -23.64% | -6.38% | -5.77% | -14.79% | -14.85% | -30.54% |
|
ICG Rg 01.05.2026 / 17:30:00 |
18.710 | -11.54% | -12.02% | 2.60% | 13.93% | 10.48% | -2.96% | 39.85% |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | -11.87% | 118.66% | -2.56% | -14.21% | -20.66% | 31.43% | 246.24% |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | -12.36% | 40.60% | -3.29% | -0.16% | -18.26% | 20.14% | 0.70% |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -12.82% | -4.60% | -4.80% | -4.13% | -6.90% | -19.76% | -3.65% |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | -14.03% | -10.60% | -0.91% | -2.91% | -5.25% | -10.40% | -6.21% |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.929 | -14.33% | -36.66% | -2.28% | 5.90% | 1.22% | -42.92% | -21.23% |
|
Rightmove Rg 01.05.2026 / 17:30:00 |
4.298 | -15.78% | -32.18% | -2.18% | 2.04% | -3.90% | -42.78% | -24.11% |
|
Mondi Rg 01.05.2026 / 17:30:00 |
7.680 | -16.03% | -35.42% | 2.10% | -9.98% | -13.75% | -32.93% | -44.94% |
|
Melrose Ind Rg 01.05.2026 / 17:30:00 |
4.848 | -18.02% | -12.41% | -4.11% | -8.86% | -22.99% | 6.25% | 17.60% |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.40 | -18.25% | -18.42% | -1.97% | 1.07% | -22.26% | -23.98% | 0.00% |
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.926 | -18.78% | -31.09% | -1.20% | 2.11% | 5.41% | -29.80% | 7.43% |
|
JD Sports Fsn Rg 01.05.2026 / 17:30:00 |
0.6723 | -19.88% | -29.27% | -4.91% | -4.85% | -17.49% | -15.94% | -58.13% |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | -19.94% | -22.03% | -1.83% | 3.29% | 7.90% | -29.90% | -4.40% |
|
Persimmon Plc Rg 01.05.2026 / 17:29:44 |
10.570 | -22.15% | -11.47% | -4.86% | -3.43% | -24.88% | -21.94% | -19.44% |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7928 | -28.02% | -36.69% | -5.08% | -8.37% | -26.15% | -34.51% | -39.51% |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | -28.91% | -20.18% | -5.52% | -5.39% | -6.84% | -14.79% | -62.13% |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.556 | -31.06% | -37.54% | -1.13% | -2.34% | -27.10% | -32.15% | -29.29% |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | -34.09% | -42.87% | -1.73% | -2.44% | -34.63% | -46.55% | -49.50% |
|
Flutter Entmt Rg 01.05.2026 / 17:30:00 |
78.74 | -50.47% | -61.81% | -3.08% | 1.02% | -29.98% | -57.58% | -49.98% |
|
Reckitt Ben Rg 01.05.2026 / 17:30:00 |
46.87 | 0.00% | 0.00% | -2.27% | -9.17% | -26.51% | -5.86% | -27.31% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 0.00% | 0.00% | 3.14% | 2.87% | -15.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.926 | 1.48% |
8.934 15:50 |
8.776 11:14 |
11.273 13.01.26 |
7.716 24.02.26 |
340'794 |
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | -0.30% |
3.299 16:40 |
3.260 09:52 |
3.618 24.02.26 |
3.039 12.01.26 |
629'084 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | 1.10% |
7.056 16:46 |
6.892 09:44 |
8.444 27.02.26 |
6.322 27.03.26 |
245'990 |
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | -2.23% |
32.45 09:00 |
31.48 13:58 |
33.35 30.04.26 |
27.29 14.01.26 |
197'112 |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | -0.84% |
33.42 09:24 |
32.60 16:13 |
35.92 31.03.26 |
25.5375 08.01.26 |
854'474 |
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | 1.32% |
11.550 17:22 |
11.340 11:35 |
13.950 04.03.26 |
11.255 30.04.26 |
393'165 |
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.52 | 0.61% |
25.59 16:00 |
25.25 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
151'474 |
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.92 | -0.67% |
71.36 16:00 |
69.99 14:13 |
80.35 12.02.26 |
62.5 23.03.26 |
29'678 |
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | -0.57% |
26.50 09:00 |
26.17 09:58 |
27.67 13.04.26 |
21.62 02.01.26 |
220'837 |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | 0.37% |
12.300 16:28 |
12.105 13:22 |
15.755 03.02.26 |
11.4 30.03.26 |
314'072 |
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 1.39% |
18.891 17:28 |
18.338 10:36 |
19.250 03.02.26 |
14.72 23.03.26 |
1'056'023 |
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.624 | 1.14% |
7.655 09:00 |
7.544 09:11 |
7.836 21.04.26 |
6.34 23.03.26 |
64'258 |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7928 | 2.27% |
0.7966 16:03 |
0.7746 09:02 |
1.167 12.02.26 |
0.7584 30.04.26 |
1'447'640 |
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | -0.58% |
4.903 09:56 |
4.762 13:30 |
5.080 24.02.26 |
4.117 23.01.26 |
1'964'443 |
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | -0.07% |
1.517 16:21 |
1.494 09:52 |
1.740 02.03.26 |
1.399 27.03.26 |
1'300'934 |
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 0.03% |
1'034.63 17:23 |
1'026.29 11:08 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 2.72% |
44.29 16:36 |
43.25 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
837'121 |
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.230 | -3.59% |
14.265 16:09 |
13.815 09:01 |
14.970 30.04.26 |
11.77 22.01.26 |
610'894 |
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 1.20% |
1.186 17:24 |
1.162 09:07 |
1.209 18.02.26 |
0.9801 05.01.26 |
3'712'862 |
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | -1.44% |
26.36 09:01 |
25.20 12:44 |
35.80 26.02.26 |
24.96 30.04.26 |
542'677 |
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | 2.58% |
23.33 16:26 |
22.14 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
124'288 |
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 2.43% |
10.755 16:33 |
10.440 09:43 |
11.015 21.04.26 |
7.95 16.01.26 |
198'538 |
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.930 | 2.11% |
17.960 17:18 |
17.440 09:04 |
18.800 25.02.26 |
13.2 07.01.26 |
17'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 12:59 / 02.05.26 |
24'242.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 16:05 / 03.05.26 |
0.9161 | -0.04% | |
|
USD/CHF 18:34 / 03.05.26 |
0.7826 | 0.07% | |
|
Gold 1 Uz 13:29 / 02.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 12:59 / 02.05.26 |
109.31 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |