Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.03.2026 - 17:30:02
- 1'036.40
- -1.30%
- -13.60
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.03.2026 / 17:30:00 |
8.349 | 0.18% | 0.02 | 8.344 | 8.362 | 0 | |
|
Sainsbury Rg 05.03.2026 / 17:30:00 |
3.479 | -0.09% | 0.00 | 3.478 | 3.480 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.03.2026 / 17:30:00 |
7.805 | -3.07% | -0.25 | 7.802 | 7.812 | 0 | |
|
Severn Trent Rg 05.03.2026 / 17:30:00 |
31.93 | -0.06% | -0.02 | 31.92 | 31.94 | 0 | |
|
Shell Rg 05.03.2026 / 17:30:00 |
30.97 | 1.16% | 0.36 | 30.97 | 31.90 | 0 | |
|
Smith & Nephew Rg 05.03.2026 / 17:30:00 |
13.100 | -2.09% | -0.28 | 13.095 | 13.115 | 0 | |
|
Smiths Group Rg 05.03.2026 / 17:30:00 |
26.25 | -1.61% | -0.43 | 26.24 | 26.28 | 0 | |
|
Spirax Grp Rg 05.03.2026 / 17:30:00 |
74.35 | -1.00% | -0.75 | 74.25 | 74.45 | 0 | |
|
SSE Rg 05.03.2026 / 17:30:00 |
26.46 | -0.30% | -0.08 | 26.41 | 26.45 | 0 | |
|
St. James's Rg 05.03.2026 / 17:30:00 |
13.010 | -1.63% | -0.22 | 13.000 | 13.040 | 0 | |
|
Standard Charter Rg 05.03.2026 / 17:30:00 |
16.878 | -1.50% | -0.26 | 16.870 | 17.190 | 0 | |
|
Standard Life Rg 05.03.2026 / 17:30:00 |
7.225 | -0.96% | -0.07 | 7.185 | 7.235 | 0 | |
|
Taylor Wimpey Rg 05.03.2026 / 17:30:00 |
1.011 | -0.93% | -0.01 | 1.000 | 1.019 | 0 | |
|
Tesco Rg 05.03.2026 / 17:30:00 |
4.671 | -2.03% | -0.10 | 4.669 | 4.675 | 0 | |
|
Tritax Big Box Rg 05.03.2026 / 17:30:00 |
1.634 | -2.91% | -0.05 | 1.633 | 1.666 | 0 | |
|
UK 100 05.03.2026 / 17:30:02 |
1'036.40 | -1.30% | -13.60 | 0 | |||
|
Unilever Rg 05.03.2026 / 17:30:00 |
50.56 | -1.15% | -0.59 | 50.54 | 50.58 | 0 | |
|
United Utilities Rg 05.03.2026 / 17:30:00 |
13.610 | 0.04% | 0.01 | 13.605 | 13.630 | 0 | |
|
Vodafone Group Rg 05.03.2026 / 17:30:00 |
1.101 | -1.10% | -0.01 | 1.100 | 1.102 | 0 | |
|
Weir Group Rg 05.03.2026 / 17:30:00 |
31.06 | 2.31% | 0.70 | 31.04 | 31.18 | 0 | |
|
Whitbread Rg 05.03.2026 / 17:30:00 |
25.34 | 0.36% | 0.09 | 25.33 | 25.37 | 0 | |
|
Wise-A Rg 05.03.2026 / 17:30:00 |
8.783 | -1.82% | -0.16 | 8.620 | 8.955 | 0 | |
|
WPP Rg 05.03.2026 / 17:30:00 |
2.705 | 6.10% | 0.16 | 2.701 | 2.712 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 05.03.2026 / 17:30:00 |
8.056 | -8.92% | 1.05% | -3.89% | -3.68% | -10.56% | 3.39% | 19.51% |
|
NatWest Grp Rg 05.03.2026 / 17:30:00 |
5.848 | -8.97% | 47.40% | -6.73% | -10.42% | -5.68% | 25.97% | 101.02% |
|
CRH PLC Rg 05.03.2026 / 17:30:00 |
83.64 | -9.09% | 14.07% | -5.43% | -6.80% | -10.26% | 6.06% | 98.15% |
|
Barclays Rg 05.03.2026 / 17:30:00 |
4.180 | -9.75% | 60.10% | -11.54% | -10.65% | -6.55% | 35.41% | 149.48% |
|
Associat Brit Fo Rg 05.03.2026 / 17:30:00 |
18.865 | -9.88% | -6.27% | -3.55% | -2.33% | -10.34% | -0.89% | -5.40% |
|
Admiral Group Rg 05.03.2026 / 17:30:00 |
30.72 | -10.41% | 8.35% | 4.95% | 8.67% | 0.33% | 1.47% | 35.48% |
|
JD Sports Fsn Rg 05.03.2026 / 17:30:00 |
0.7638 | -10.43% | -20.93% | -6.44% | -5.09% | -6.42% | -0.26% | -58.55% |
|
Intertek Group Rg 05.03.2026 / 17:30:00 |
40.38 | -12.15% | -13.74% | -13.61% | -9.66% | -9.01% | -22.64% | -2.80% |
|
Barratt Redrow Rg 05.03.2026 / 17:30:00 |
3.237 | -13.38% | -24.92% | -12.17% | -16.96% | -10.63% | -21.94% | -26.42% |
|
Burberry Group Rg 05.03.2026 / 17:30:00 |
11.030 | -14.17% | 12.05% | -8.08% | -1.16% | -9.22% | 2.56% | -56.56% |
|
RELX Rg 05.03.2026 / 17:30:00 |
26.29 | -14.64% | -29.04% | 5.73% | 17.50% | -12.35% | -28.40% | 1.22% |
|
easyJet Rg 05.03.2026 / 17:30:00 |
4.132 | -15.03% | -23.01% | -13.03% | -15.17% | -14.87% | -18.53% | -14.46% |
|
Rightmove Rg 05.03.2026 / 17:30:00 |
4.426 | -15.20% | -31.72% | 3.32% | -0.47% | -16.89% | -35.30% | -21.18% |
|
AutoTrd Grp Rg-144A 05.03.2026 / 17:30:00 |
4.771 | -19.20% | -40.26% | -1.95% | -1.69% | -20.06% | -38.22% | -19.86% |
|
Hikma Pharm Rg 05.03.2026 / 17:30:00 |
12.160 | -19.76% | -37.59% | -12.39% | -22.05% | -20.47% | -43.94% | -29.01% |
|
Experian Rg 05.03.2026 / 17:30:00 |
27.51 | -19.77% | -21.87% | -0.47% | 5.26% | -16.84% | -24.05% | -4.54% |
|
ICG Rg 05.03.2026 / 17:30:00 |
16.300 | -20.07% | -20.49% | -5.01% | -2.72% | -19.55% | -25.47% | 17.13% |
|
Sage Grp Rg 05.03.2026 / 17:30:00 |
8.349 | -23.05% | -34.71% | 0.57% | -3.88% | -22.04% | -31.76% | 8.71% |
|
WPP Rg 05.03.2026 / 17:30:00 |
2.705 | -24.61% | -69.17% | -5.57% | 3.58% | -17.55% | -57.06% | -75.34% |
|
Entain Rg 05.03.2026 / 17:30:00 |
5.884 | -25.21% | -16.03% | -0.42% | -3.27% | -20.81% | -19.60% | -58.49% |
|
Flutter Entmt Rg 05.03.2026 / 17:30:00 |
85.28 | -48.06% | -59.95% | -5.86% | -23.65% | -47.47% | -57.83% | -37.44% |
|
Reckitt Ben Rg 05.03.2026 / 17:30:00 |
56.82 | 0.00% | 0.00% | -10.97% | -10.90% | -5.55% | 7.43% | 3.79% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.03.2026 / 17:30:00 |
50.56 | 0.00% | 0.00% | -5.90% | -3.65% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.03.2026 / 17:30:00 |
8.349 | 0.18% |
8.512 16:23 |
8.228 09:45 |
11.273 13.01.26 |
7.716 24.02.26 |
2'040'331 |
|
Sainsbury Rg 05.03.2026 / 17:30:00 |
3.479 | -0.09% |
3.510 13:47 |
3.459 16:27 |
3.618 24.02.26 |
3.039 12.01.26 |
1'486'361 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.03.2026 / 17:30:00 |
7.805 | -3.07% |
8.110 12:18 |
7.804 17:29 |
8.444 27.02.26 |
7.058 05.01.26 |
970'907 |
|
Severn Trent Rg 05.03.2026 / 17:30:00 |
31.93 | -0.06% |
32.48 12:19 |
31.77 16:28 |
32.99 02.03.26 |
27.29 14.01.26 |
157'360 |
|
Shell Rg 05.03.2026 / 17:30:00 |
30.97 | 1.16% |
31.22 15:35 |
30.61 10:10 |
32.77 02.03.26 |
25.5375 08.01.26 |
1'443'041 |
|
Smith & Nephew Rg 05.03.2026 / 17:30:00 |
13.100 | -2.09% |
13.470 09:00 |
12.968 16:38 |
13.950 04.03.26 |
11.705 14.01.26 |
740'359 |
|
Smiths Group Rg 05.03.2026 / 17:30:00 |
26.25 | -1.61% |
27.09 10:09 |
26.24 17:29 |
27.31 27.02.26 |
23.32 02.01.26 |
229'358 |
|
Spirax Grp Rg 05.03.2026 / 17:30:00 |
74.35 | -1.00% |
76.10 10:11 |
74.28 17:29 |
80.35 12.02.26 |
66.35 06.01.26 |
53'915 |
|
SSE Rg 05.03.2026 / 17:30:00 |
26.46 | -0.30% |
26.94 12:20 |
26.39 16:31 |
27.48 02.03.26 |
21.62 02.01.26 |
920'748 |
|
St. James's Rg 05.03.2026 / 17:30:00 |
13.010 | -1.63% |
13.333 10:11 |
12.960 15:24 |
15.755 03.02.26 |
11.7075 16.02.26 |
516'740 |
|
Standard Charter Rg 05.03.2026 / 17:30:00 |
16.878 | -1.50% |
17.590 10:12 |
16.870 17:29 |
19.250 03.02.26 |
16.585 03.03.26 |
2'026'589 |
|
Standard Life Rg 05.03.2026 / 17:30:00 |
7.225 | -0.96% |
7.380 10:12 |
7.225 17:29 |
7.740 27.02.26 |
7.105 03.03.26 |
205'480 |
|
Taylor Wimpey Rg 05.03.2026 / 17:30:00 |
1.011 | -0.93% |
1.059 09:11 |
1.003 15:36 |
1.167 12.02.26 |
0.9852 15.01.26 |
6'004'522 |
|
Tesco Rg 05.03.2026 / 17:30:00 |
4.671 | -2.03% |
4.769 09:01 |
4.652 17:01 |
5.080 24.02.26 |
4.117 23.01.26 |
2'430'819 |
|
Tritax Big Box Rg 05.03.2026 / 17:30:00 |
1.634 | -2.91% |
1.691 10:12 |
1.631 15:31 |
1.740 02.03.26 |
1.495 05.01.26 |
2'146'512 |
|
UK 100 05.03.2026 / 17:30:02 |
1'036.40 | -1.30% |
1'058.56 10:12 |
1'036.16 17:29 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 05.03.2026 / 17:30:00 |
50.56 | -1.15% |
51.34 09:00 |
50.40 15:39 |
55.26 24.02.26 |
47.57 22.01.26 |
602'108 |
|
United Utilities Rg 05.03.2026 / 17:30:00 |
13.610 | 0.04% |
13.830 12:19 |
13.565 16:27 |
14.040 27.02.26 |
11.77 22.01.26 |
540'470 |
|
Vodafone Group Rg 05.03.2026 / 17:30:00 |
1.101 | -1.10% |
1.131 11:01 |
1.100 17:29 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'823'735 |
|
Weir Group Rg 05.03.2026 / 17:30:00 |
31.06 | 2.31% |
32.06 11:22 |
30.28 09:00 |
35.80 26.02.26 |
28.24 02.01.26 |
619'896 |
|
Whitbread Rg 05.03.2026 / 17:30:00 |
25.34 | 0.36% |
25.58 10:12 |
25.07 09:29 |
29.07 27.01.26 |
24.64 03.03.26 |
130'866 |
|
Wise-A Rg 05.03.2026 / 17:30:00 |
8.783 | -1.82% |
9.005 09:00 |
8.730 10:52 |
9.915 21.01.26 |
7.95 16.01.26 |
381'294 |
|
WPP Rg 05.03.2026 / 17:30:00 |
2.705 | 6.10% |
2.736 15:42 |
2.525 09:10 |
3.550 06.01.26 |
2.383 03.03.26 |
1'795'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% | |
|
Eurozone 50 17:30 / 05.03.26 |
596.47 | -1.84% | |
|
L&S Dax 22:58 / 05.03.26 |
23'815.00 | -1.89% | |
|
S&P 500 (ETF SPY) 02:04 / 06.03.26 |
681.31 | -0.56% | |
|
VSMI Vola-Index 17:20 / 05.03.26 |
21.41 | 8.56% | |
|
EUR/CHF 03:59 / 06.03.26 |
0.9067 | 0.00% | |
|
USD/CHF 03:59 / 06.03.26 |
0.7805 | -0.09% | |
|
Gold 1 Uz 03:59 / 06.03.26 |
5'125.57 | 0.81% | |
|
Rohöl Brent 23:00 / 05.03.26 |
84.01 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 05.03.26 |
13'298.30 | -1.57% |
Top 5zur Gesamtübersicht
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% | |
|
Holcim N 17:35 / 05.03.26 |
67.20 | -0.80% |
Flop 5zur Gesamtübersicht
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
Geberit N 17:31 / 05.03.26 |
590.60 | -2.57% | |
|
Novartis N 17:39 / 05.03.26 |
124.82 | -2.24% | |
|
Lonza N 17:33 / 05.03.26 |
514.60 | -2.09% | |
|
Roche GS 17:32 / 05.03.26 |
351.50 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.03.26 |
18'353.79 | -1.43% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 05.03.26 |
12.320 | 12.00% | |
|
Züblin N 17:36 / 05.03.26 |
47.80 | 8.14% | |
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 17:31 / 05.03.26 |
260.50 | 6.33% | |
|
GAM N 17:31 / 05.03.26 |
0.1140 | 3.64% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 05.03.26 |
133.50 | -15.77% | |
|
Feintool N 17:31 / 05.03.26 |
9.620 | -6.60% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Sensirion N 17:32 / 05.03.26 |
52.30 | -5.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 05.03.26 |
2'110.61 | -1.39% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Partners N 17:34 / 05.03.26 |
832.60 | -0.05% | |
|
Swiss Life N 17:31 / 05.03.26 |
838.00 | -0.33% | |
|
Nestlé N 17:32 / 05.03.26 |
80.14 | -0.55% | |
|
Swiss Re N 17:38 / 05.03.26 |
129.05 | -0.62% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
Sika N 17:39 / 05.03.26 |
147.10 | -3.03% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Sandoz Group N 17:34 / 05.03.26 |
64.66 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 05.03.26 |
3'042.05 | -0.94% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 05.03.26 |
154.90 | 6.98% | |
|
Adecco N 17:32 / 05.03.26 |
21.06 | 2.03% | |
|
Barry Callebaut N 17:31 / 05.03.26 |
1'404.00 | 1.08% | |
|
Avolta N 17:31 / 05.03.26 |
46.80 | 0.65% | |
|
Ems-Chemie N 17:31 / 05.03.26 |
622.00 | 0.24% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:37 / 05.03.26 |
192.00 | -5.51% | |
|
Straumann N 17:31 / 05.03.26 |
84.88 | -3.76% | |
|
VAT N 17:31 / 05.03.26 |
521.20 | -3.01% | |
|
Roche I 17:31 / 05.03.26 |
362.20 | -2.74% | |
|
Belimo N 17:38 / 05.03.26 |
710.00 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |