Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.04.2026 - 17:30:00
- 1'034.13
- 1.68%
- 17.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 30.04.2026 / 17:30:00 |
8.796 | -0.73% | -0.07 | 8.796 | 8.806 | 0 | |
|
Sainsbury Rg 30.04.2026 / 17:30:00 |
3.302 | 0.70% | 0.02 | 3.299 | 3.302 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.04.2026 / 17:30:00 |
6.938 | 2.57% | 0.17 | 6.930 | 6.948 | 0 | |
|
Severn Trent Rg 30.04.2026 / 17:30:00 |
32.70 | 7.39% | 2.25 | 32.65 | 32.69 | 0 | |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 1.64% | 0.54 | 33.24 | 33.26 | 0 | |
|
Smith & Nephew Rg 30.04.2026 / 17:30:00 |
11.350 | -0.09% | -0.01 | 11.330 | 11.355 | 0 | |
|
Smiths Group Rg 30.04.2026 / 17:30:00 |
25.36 | 0.52% | 0.13 | 25.36 | 25.38 | 0 | |
|
Spirax Grp Rg 30.04.2026 / 17:30:00 |
71.40 | 0.24% | 0.17 | 71.34 | 71.46 | 0 | |
|
SSE Rg 30.04.2026 / 17:30:00 |
26.49 | 3.44% | 0.88 | 26.47 | 26.50 | 0 | |
|
St. James's Rg 30.04.2026 / 17:30:00 |
12.155 | 3.71% | 0.44 | 12.100 | 12.405 | 0 | |
|
Standard Charter Rg 30.04.2026 / 17:30:00 |
18.618 | 4.09% | 0.73 | 18.604 | 18.968 | 0 | |
|
Standard Life Rg 30.04.2026 / 17:30:00 |
7.538 | 1.26% | 0.09 | 7.532 | 7.540 | 0 | |
|
Taylor Wimpey Rg 30.04.2026 / 17:30:00 |
0.7752 | 1.63% | 0.01 | 0.7740 | 0.7756 | 0 | |
|
Tesco Rg 30.04.2026 / 17:30:00 |
4.822 | 0.54% | 0.03 | 4.821 | 4.825 | 0 | |
|
Tritax Big Box Rg 30.04.2026 / 17:30:00 |
1.510 | 1.34% | 0.02 | 1.506 | 1.509 | 0 | |
|
UK 100 30.04.2026 / 17:30:00 |
1'034.13 | 1.68% | 17.11 | 0 | |||
|
Unilever Rg 30.04.2026 / 17:30:00 |
42.97 | 1.80% | 0.76 | 42.97 | 43.00 | 0 | |
|
United Utilities Rg 30.04.2026 / 17:30:00 |
14.760 | 12.37% | 1.63 | 14.755 | 14.790 | 0 | |
|
Vodafone Group Rg 30.04.2026 / 17:30:00 |
1.171 | 2.47% | 0.03 | 1.171 | 1.172 | 0 | |
|
Weir Group Rg 30.04.2026 / 17:30:00 |
26.46 | -3.78% | -1.04 | 26.40 | 26.46 | 0 | |
|
Whitbread Rg 30.04.2026 / 17:30:00 |
22.52 | -5.89% | -1.41 | 22.08 | 22.96 | 0 | |
|
Wise-A Rg 30.04.2026 / 17:30:00 |
10.475 | 0.67% | 0.07 | 10.475 | 10.490 | 0 | |
|
Zegona Communic Rg 30.04.2026 / 17:30:00 |
17.560 | 2.09% | 0.36 | 17.540 | 17.640 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 30.04.2026 / 17:30:00 |
3.722 | -12.08% | 20.54% | -2.82% | 1.31% | -11.64% | 39.61% | 139.80% |
|
Babcock Intl Grp Rg 30.04.2026 / 17:30:00 |
10.955 | -12.15% | 117.96% | -8.17% | -14.21% | -21.81% | 35.83% | 245.13% |
|
ICG Rg 30.04.2026 / 17:30:00 |
18.160 | -12.37% | -12.84% | -0.82% | 13.93% | 8.39% | -4.92% | 38.54% |
|
ConvaTec Grp Rg 30.04.2026 / 17:30:00 |
2.114 | -12.41% | -4.15% | -6.71% | -4.13% | -6.91% | -18.66% | -3.19% |
|
NatWest Grp Rg 30.04.2026 / 17:30:00 |
5.828 | -12.42% | 41.83% | -0.44% | 1.29% | -10.72% | 22.33% | 118.06% |
|
AutoTrd Grp Rg-144A 30.04.2026 / 17:30:00 |
5.010 | -13.13% | -35.78% | -1.22% | 5.90% | 3.24% | -41.03% | -20.13% |
|
Associat Brit Fo Rg 30.04.2026 / 17:30:00 |
18.345 | -13.73% | -10.28% | -0.08% | -2.91% | -5.02% | -9.94% | -5.88% |
|
Rightmove Rg 30.04.2026 / 17:30:00 |
4.362 | -15.08% | -31.62% | -0.48% | 2.04% | -1.90% | -41.17% | -23.49% |
|
St. James's Rg 30.04.2026 / 17:30:00 |
12.155 | -15.50% | 35.57% | -5.92% | -0.16% | -18.01% | 20.59% | -2.90% |
|
Mondi Rg 30.04.2026 / 17:30:00 |
7.646 | -17.43% | -36.49% | -8.69% | -9.98% | -14.59% | -32.63% | -45.86% |
|
Sage Grp Rg 30.04.2026 / 17:30:00 |
8.796 | -18.18% | -30.58% | -0.67% | 2.11% | 1.27% | -29.41% | 8.22% |
|
Melrose Ind Rg 30.04.2026 / 17:30:00 |
4.812 | -19.28% | -13.76% | -5.94% | -8.86% | -22.31% | 10.75% | 15.79% |
|
Berkeley Grp Hld Rg 30.04.2026 / 17:30:00 |
31.98 | -20.12% | -20.28% | -4.82% | 1.07% | -23.68% | -23.93% | 0.00% |
|
JD Sports Fsn Rg 30.04.2026 / 17:30:00 |
0.6746 | -20.12% | -29.48% | -6.63% | -4.85% | -16.18% | -14.82% | -58.25% |
|
Experian Rg 30.04.2026 / 17:30:00 |
26.85 | -20.53% | -22.61% | -3.30% | 3.29% | 2.72% | -29.04% | -5.11% |
|
Persimmon Plc Rg 30.04.2026 / 17:30:00 |
10.570 | -23.81% | -13.36% | -6.00% | -3.43% | -26.03% | -20.91% | -21.15% |
|
Entain Rg 30.04.2026 / 17:30:00 |
5.461 | -27.49% | -18.59% | -8.37% | -5.39% | -10.23% | -16.50% | -61.37% |
|
Taylor Wimpey Rg 30.04.2026 / 17:30:00 |
0.7752 | -29.17% | -37.71% | -8.37% | -8.37% | -28.70% | -35.56% | -40.48% |
|
easyJet Rg 30.04.2026 / 17:30:00 |
3.513 | -31.67% | -38.09% | -4.51% | -2.34% | -27.88% | -31.39% | -29.91% |
|
Barratt Redrow Rg 30.04.2026 / 17:30:00 |
2.517 | -35.93% | -44.46% | -4.44% | -2.44% | -35.42% | -46.20% | -50.90% |
|
Flutter Entmt Rg 30.04.2026 / 17:30:00 |
79.50 | -49.56% | -61.11% | 1.35% | 1.02% | -28.83% | -56.60% | -49.07% |
|
Reckitt Ben Rg 30.04.2026 / 17:30:00 |
46.83 | 0.00% | 0.00% | -1.73% | -9.17% | -26.56% | -3.60% | -27.83% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 30.04.2026 / 17:30:00 |
42.97 | 0.00% | 0.00% | 1.39% | 2.87% | -18.12% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 30.04.2026 / 17:30:00 |
8.796 | -0.73% |
8.870 09:11 |
8.690 16:06 |
11.273 13.01.26 |
7.716 24.02.26 |
872'863 |
|
Sainsbury Rg 30.04.2026 / 17:30:00 |
3.302 | 0.70% |
3.321 16:19 |
3.259 09:53 |
3.618 24.02.26 |
3.039 12.01.26 |
2'713'112 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.04.2026 / 17:30:00 |
6.938 | 2.57% |
6.964 16:54 |
6.722 09:00 |
8.444 27.02.26 |
6.322 27.03.26 |
914'258 |
|
Severn Trent Rg 30.04.2026 / 17:30:00 |
32.70 | 7.39% |
33.35 16:21 |
30.49 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
352'413 |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 1.64% |
33.35 09:00 |
32.78 11:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'952'197 |
|
Smith & Nephew Rg 30.04.2026 / 17:30:00 |
11.350 | -0.09% |
11.405 14:39 |
11.255 09:53 |
13.950 04.03.26 |
11.255 30.04.26 |
265'534 |
|
Smiths Group Rg 30.04.2026 / 17:30:00 |
25.36 | 0.52% |
25.60 13:09 |
25.03 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
189'894 |
|
Spirax Grp Rg 30.04.2026 / 17:30:00 |
71.40 | 0.24% |
72.08 14:25 |
70.20 09:17 |
80.35 12.02.26 |
62.5 23.03.26 |
60'029 |
|
SSE Rg 30.04.2026 / 17:30:00 |
26.49 | 3.44% |
26.51 16:31 |
25.66 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
831'532 |
|
St. James's Rg 30.04.2026 / 17:30:00 |
12.155 | 3.71% |
12.260 17:07 |
11.680 09:01 |
15.755 03.02.26 |
11.4 30.03.26 |
822'373 |
|
Standard Charter Rg 30.04.2026 / 17:30:00 |
18.618 | 4.09% |
18.752 17:11 |
17.976 09:23 |
19.250 03.02.26 |
14.72 23.03.26 |
2'538'823 |
|
Standard Life Rg 30.04.2026 / 17:30:00 |
7.538 | 1.26% |
7.566 14:52 |
7.374 10:48 |
7.836 21.04.26 |
6.34 23.03.26 |
233'411 |
|
Taylor Wimpey Rg 30.04.2026 / 17:30:00 |
0.7752 | 1.63% |
0.7798 14:30 |
0.7584 09:00 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'318'299 |
|
Tesco Rg 30.04.2026 / 17:30:00 |
4.822 | 0.54% |
4.842 16:19 |
4.793 09:02 |
5.080 24.02.26 |
4.117 23.01.26 |
3'693'173 |
|
Tritax Big Box Rg 30.04.2026 / 17:30:00 |
1.510 | 1.34% |
1.514 14:25 |
1.483 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'156'778 |
|
UK 100 30.04.2026 / 17:30:00 |
1'034.13 | 1.68% |
1'035.49 16:31 |
1'016.81 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 30.04.2026 / 17:30:00 |
42.97 | 1.80% |
43.24 16:00 |
42.00 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'313'841 |
|
United Utilities Rg 30.04.2026 / 17:30:00 |
14.760 | 12.37% |
14.970 16:30 |
14.155 09:06 |
14.970 30.04.26 |
11.77 22.01.26 |
1'783'331 |
|
Vodafone Group Rg 30.04.2026 / 17:30:00 |
1.171 | 2.47% |
1.172 17:26 |
1.143 09:35 |
1.209 18.02.26 |
0.9801 05.01.26 |
8'687'511 |
|
Weir Group Rg 30.04.2026 / 17:30:00 |
26.46 | -3.78% |
26.54 16:32 |
24.96 09:06 |
35.80 26.02.26 |
24.96 30.04.26 |
803'600 |
|
Whitbread Rg 30.04.2026 / 17:30:00 |
22.52 | -5.89% |
23.29 13:02 |
21.02 09:05 |
29.07 27.01.26 |
21.02 30.04.26 |
1'014'100 |
|
Wise-A Rg 30.04.2026 / 17:30:00 |
10.475 | 0.67% |
10.510 14:15 |
10.295 09:01 |
11.015 21.04.26 |
7.95 16.01.26 |
272'207 |
|
Zegona Communic Rg 30.04.2026 / 17:30:00 |
17.560 | 2.09% |
17.880 14:26 |
17.280 09:05 |
18.800 25.02.26 |
13.2 07.01.26 |
92'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 00:40 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 01:00 / 01.05.26 |
0.9167 | 0.05% | |
|
USD/CHF 01:00 / 01.05.26 |
0.7814 | -0.02% | |
|
Gold 1 Uz 00:59 / 01.05.26 |
4'631.41 | 0.19% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |