Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.06.2026 - 17:30:04
- 1'027.82
- -0.40%
- -4.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 03.06.2026 / 17:30:00 |
8.502 | -2.11% | -0.18 | 8.496 | 8.508 | 0 | |
|
Sainsbury Rg 03.06.2026 / 17:30:00 |
3.038 | 2.70% | 0.08 | 3.036 | 3.041 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.06.2026 / 17:30:00 |
7.168 | -1.32% | -0.10 | 7.160 | 7.170 | 0 | |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 2.98% | 0.85 | 29.36 | 29.40 | 0 | |
|
Shell Rg 03.06.2026 / 17:30:00 |
32.70 | 1.87% | 0.60 | 32.68 | 32.72 | 0 | |
|
Smith & Nephew Rg 03.06.2026 / 17:30:00 |
11.070 | 1.05% | 0.12 | 11.060 | 11.085 | 0 | |
|
Smiths Group Rg 03.06.2026 / 17:30:00 |
24.67 | 0.43% | 0.11 | 24.66 | 24.80 | 0 | |
|
Spirax Grp Rg 03.06.2026 / 17:30:00 |
68.68 | 0.15% | 0.10 | 68.60 | 68.85 | 0 | |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 3.35% | 0.76 | 23.41 | 23.43 | 0 | |
|
St. James's Rg 03.06.2026 / 17:30:00 |
11.670 | -2.42% | -0.29 | 11.670 | 11.690 | 0 | |
|
Standard Charter Rg 03.06.2026 / 17:30:00 |
20.18 | -2.13% | -0.44 | 20.18 | 20.32 | 0 | |
|
Standard Life Rg 03.06.2026 / 17:30:00 |
7.515 | -1.99% | -0.15 | 7.505 | 7.550 | 0 | |
|
Taylor Wimpey Rg 03.06.2026 / 17:30:00 |
0.7616 | -0.63% | 0.00 | 0.7550 | 0.7650 | 0 | |
|
Tesco Rg 03.06.2026 / 17:30:00 |
4.429 | 3.23% | 0.14 | 4.429 | 4.438 | 0 | |
|
Tritax Big Box Rg 03.06.2026 / 17:30:00 |
1.463 | -2.27% | -0.03 | 1.461 | 1.463 | 0 | |
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | -0.40% | -4.08 | 0 | |||
|
Unilever Rg 03.06.2026 / 17:30:00 |
41.24 | 0.38% | 0.16 | 41.24 | 41.26 | 0 | |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 3.62% | 0.46 | 12.900 | 13.410 | 0 | |
|
Vodafone Group Rg 03.06.2026 / 17:30:00 |
1.131 | 0.47% | 0.01 | 1.131 | 1.132 | 0 | |
|
Weir Group Rg 03.06.2026 / 17:30:00 |
23.76 | -1.16% | -0.28 | 23.74 | 23.92 | 0 | |
|
Whitbread Rg 03.06.2026 / 17:30:00 |
23.45 | 2.72% | 0.62 | 23.44 | 23.47 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 03.06.2026 / 17:30:00 |
17.790 | -0.17% | -0.03 | 17.460 | 18.140 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 03.06.2026 / 17:29:48 |
33.87 | -13.42% | -13.60% | -1.48% | 1.01% | -12.62% | -18.31% | 0.00% |
|
Associat Brit Fo Rg 03.06.2026 / 17:30:00 |
18.620 | -13.54% | -10.09% | -0.72% | 1.86% | 0.87% | -10.05% | -1.26% |
|
St. James's Rg 03.06.2026 / 17:30:00 |
11.670 | -13.77% | 38.35% | -2.38% | -5.51% | -10.27% | 3.83% | 3.15% |
|
Haleon Rg 03.06.2026 / 17:30:00 |
3.204 | -14.17% | -15.23% | -7.48% | -4.57% | -12.79% | -19.70% | -1.64% |
|
Imperial Brands Rg 03.06.2026 / 17:30:00 |
26.91 | -14.90% | 4.19% | -4.01% | -5.30% | -13.27% | -5.48% | 53.69% |
|
Weir Group Rg 03.06.2026 / 17:30:00 |
23.76 | -15.47% | 9.97% | -4.77% | -7.91% | -20.38% | -2.18% | 35.78% |
|
Rightmove Rg 03.06.2026 / 17:30:00 |
4.310 | -16.01% | -32.37% | 0.48% | -0.20% | -6.06% | -43.53% | -19.29% |
|
Babcock Intl Grp Rg 03.06.2026 / 17:30:00 |
10.270 | -16.77% | 106.49% | -3.34% | -7.97% | -25.25% | -3.84% | 232.64% |
|
RELX Rg 03.06.2026 / 17:30:00 |
24.38 | -18.16% | -31.96% | -0.16% | -7.05% | -6.54% | -39.09% | -4.09% |
|
Mondi Rg 03.06.2026 / 17:30:00 |
7.436 | -18.69% | -37.47% | -2.97% | -7.88% | -11.97% | -38.05% | -47.84% |
|
ConvaTec Grp Rg 03.06.2026 / 17:30:00 |
1.966 | -19.42% | -11.82% | -3.34% | -8.13% | -16.69% | -33.04% | -6.77% |
|
Sage Grp Rg 03.06.2026 / 17:30:00 |
8.502 | -19.81% | -31.96% | -0.65% | -4.79% | 2.34% | -31.23% | -0.17% |
|
Persimmon Plc Rg 03.06.2026 / 17:30:00 |
10.715 | -21.36% | -10.57% | -4.86% | -2.86% | -15.50% | -17.23% | -14.89% |
|
Melrose Ind Rg 03.06.2026 / 17:30:00 |
4.508 | -21.55% | -16.18% | -5.68% | -13.11% | -14.91% | -5.53% | -6.19% |
|
Experian Rg 03.06.2026 / 17:30:00 |
25.22 | -23.14% | -25.15% | -2.32% | -5.53% | -9.05% | -32.19% | -11.23% |
|
AutoTrd Grp Rg-144A 03.06.2026 / 17:30:00 |
4.447 | -23.57% | -43.50% | 0.29% | -11.50% | -8.29% | -44.45% | -27.61% |
|
Entain Rg 03.06.2026 / 17:30:00 |
5.529 | -26.89% | -17.92% | 2.43% | 3.85% | -5.16% | -26.04% | -57.60% |
|
Taylor Wimpey Rg 03.06.2026 / 17:30:00 |
0.7616 | -28.84% | -37.41% | -6.48% | -7.95% | -21.53% | -33.63% | -34.97% |
|
Barratt Redrow Rg 03.06.2026 / 17:30:00 |
2.579 | -32.34% | -41.35% | -2.38% | -2.13% | -13.89% | -42.23% | -46.29% |
|
Flutter Entmt Rg 03.06.2026 / 17:30:00 |
75.28 | -53.35% | -64.03% | 5.64% | -1.90% | -6.62% | -58.28% | -53.11% |
|
Reckitt Ben Rg 03.06.2026 / 17:30:00 |
44.70 | 0.00% | 0.00% | -6.27% | -4.83% | -17.10% | -11.24% | -29.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 03.06.2026 / 17:30:00 |
41.24 | 0.00% | 0.00% | -4.76% | -5.62% | -14.84% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 03.06.2026 / 17:30:00 |
8.502 | -2.11% |
8.812 09:01 |
8.476 17:16 |
11.273 13.01.26 |
7.716 24.02.26 |
422'657 |
|
Sainsbury Rg 03.06.2026 / 17:30:00 |
3.038 | 2.70% |
3.040 17:27 |
2.973 09:00 |
3.618 24.02.26 |
2.9515 02.06.26 |
1'668'339 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.06.2026 / 17:30:00 |
7.168 | -1.32% |
7.276 09:00 |
7.136 14:30 |
8.444 27.02.26 |
6.322 27.03.26 |
507'204 |
|
Severn Trent Rg 03.06.2026 / 17:30:00 |
29.38 | 2.98% |
29.44 17:17 |
28.90 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
222'634 |
|
Shell Rg 03.06.2026 / 17:30:00 |
32.70 | 1.87% |
32.78 17:04 |
32.23 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'111'375 |
|
Smith & Nephew Rg 03.06.2026 / 17:30:00 |
11.070 | 1.05% |
11.168 16:05 |
10.935 12:44 |
13.950 04.03.26 |
10.63 12.05.26 |
499'965 |
|
Smiths Group Rg 03.06.2026 / 17:30:00 |
24.67 | 0.43% |
24.73 16:37 |
24.41 14:36 |
27.31 27.02.26 |
20.9 23.03.26 |
101'268 |
|
Spirax Grp Rg 03.06.2026 / 17:30:00 |
68.68 | 0.15% |
68.85 13:46 |
68.20 09:47 |
80.35 12.02.26 |
62.5 23.03.26 |
17'795 |
|
SSE Rg 03.06.2026 / 17:30:00 |
23.42 | 3.35% |
23.43 17:27 |
22.68 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
815'677 |
|
St. James's Rg 03.06.2026 / 17:30:00 |
11.670 | -2.42% |
11.845 09:00 |
11.650 16:49 |
15.755 03.02.26 |
11.33 20.05.26 |
224'306 |
|
Standard Charter Rg 03.06.2026 / 17:30:00 |
20.18 | -2.13% |
20.73 09:10 |
20.15 17:10 |
20.73 03.06.26 |
14.72 23.03.26 |
1'625'057 |
|
Standard Life Rg 03.06.2026 / 17:30:00 |
7.515 | -1.99% |
7.650 09:06 |
7.465 17:05 |
8.040 27.05.26 |
6.34 23.03.26 |
133'662 |
|
Taylor Wimpey Rg 03.06.2026 / 17:30:00 |
0.7616 | -0.63% |
0.7676 09:14 |
0.7558 16:47 |
1.167 12.02.26 |
0.7558 03.06.26 |
5'483'283 |
|
Tesco Rg 03.06.2026 / 17:30:00 |
4.429 | 3.23% |
4.430 17:29 |
4.328 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
3'209'645 |
|
Tritax Big Box Rg 03.06.2026 / 17:30:00 |
1.463 | -2.27% |
1.503 09:00 |
1.459 14:40 |
1.740 02.03.26 |
1.399 27.03.26 |
1'418'041 |
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | -0.40% |
1'032.97 09:00 |
1'026.22 12:48 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 03.06.2026 / 17:30:00 |
41.24 | 0.38% |
41.64 09:06 |
41.12 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'560'438 |
|
United Utilities Rg 03.06.2026 / 17:30:00 |
13.150 | 3.62% |
13.160 17:16 |
12.835 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
483'782 |
|
Vodafone Group Rg 03.06.2026 / 17:30:00 |
1.131 | 0.47% |
1.137 15:30 |
1.116 10:06 |
1.221 11.05.26 |
0.9801 05.01.26 |
9'625'325 |
|
Weir Group Rg 03.06.2026 / 17:30:00 |
23.76 | -1.16% |
24.01 10:34 |
23.70 17:24 |
35.80 26.02.26 |
23.62 01.06.26 |
527'647 |
|
Whitbread Rg 03.06.2026 / 17:30:00 |
23.45 | 2.72% |
23.64 13:05 |
22.98 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
101'751 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 03.06.2026 / 17:30:00 |
17.790 | -0.17% |
18.080 14:57 |
17.520 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
38'389 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 23:05 / 03.06.26 |
754.24 | 0.14% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 00:26 / 04.06.26 |
0.9186 | -0.02% | |
|
USD/CHF 00:26 / 04.06.26 |
0.7920 | -0.01% | |
|
Gold 1 Uz 00:26 / 04.06.26 |
4'432.17 | -0.05% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |