×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.09.2026 - 16:20:37
  • 1'062.04
  • 0.24%
  • 2.58
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
16.09.2026 / 16:05:38
72.21 0.96% 0.69 72.18 72.21 262'376
Rolls-Royce Hldg Rg
16.09.2026 / 16:05:38
14.370 1.20% 0.17 14.368 14.372 1'251'214
Sage Grp Rg
16.09.2026 / 16:05:25
10.095 0.35% 0.04 10.090 10.100 349'497
Sainsbury Rg
16.09.2026 / 16:05:24
3.330 -1.33% -0.05 3.329 3.331 1'013'427
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
16.09.2026 / 16:05:20
9.440 1.01% 0.09 9.438 9.444 309'347
Severn Trent Rg
16.09.2026 / 16:05:28
29.88 1.81% 0.53 29.86 29.90 74'619
Shell Rg
16.09.2026 / 16:05:39
36.08 -0.91% -0.33 36.08 36.08 903'249
Smith & Nephew Rg
16.09.2026 / 16:05:10
10.360 -0.50% -0.05 10.360 10.365 232'150
Smiths Group Rg
16.09.2026 / 16:04:30
25.52 1.19% 0.30 25.52 25.53 88'057
Softcat Rg
16.09.2026 / 16:04:57
19.175 1.24% 0.24 19.160 19.170 44'451
Spirax Grp Rg
16.09.2026 / 16:05:38
68.55 0.59% 0.40 68.50 68.55 60'002
SSE Rg
16.09.2026 / 16:05:27
23.79 1.62% 0.38 23.78 23.80 174'300
St. James's Rg
16.09.2026 / 16:04:38
10.950 -1.93% -0.22 10.945 10.955 456'295
Standard Charter Rg
16.09.2026 / 16:05:05
22.78 0.84% 0.19 22.77 22.78 985'828
Standard Life Rg
16.09.2026 / 16:04:45
9.425 1.45% 0.14 9.420 9.425 121'547
Tesco Rg
16.09.2026 / 16:05:30
4.764 -1.12% -0.05 4.763 4.765 1'474'888
Tritax Big Box Rg
16.09.2026 / 16:04:43
1.473 2.43% 0.04 1.472 1.473 791'674
UK 100
16.09.2026 / 16:20:39
1'062.05 0.24% 2.60 0
Unilever Rg
16.09.2026 / 16:05:37
46.31 -0.30% -0.14 46.31 46.32 235'747
United Utilities Rg
16.09.2026 / 16:05:09
13.540 1.46% 0.20 13.530 13.550 220'294
Vodafone Group Rg
16.09.2026 / 16:05:38
1.302 -0.69% -0.01 1.302 1.303 12'612'892
Weir Rg
16.09.2026 / 16:01:35
26.40 1.23% 0.32 26.38 26.42 60'595
Whitbread Rg
16.09.2026 / 16:05:08
23.41 0.39% 0.09 23.39 23.41 55'250
Zegona Communic Rg
16.09.2026 / 16:05:37
17.960 -0.55% -0.10 17.920 17.980 48'814
Rightmove Rg
5.000
0.64%
Rio Tinto Rg
72.21
0.96%
Rolls-Royce Hldg Rg
14.370
1.20%
Sage Grp Rg
10.095
0.35%
Sainsbury Rg
3.330
-1.33%
Schroders Rg
0.0000
0.00%
Segro (REIT) Rg
9.440
1.01%
Severn Trent Rg
29.88
1.81%
Shell Rg
36.08
-0.91%
Smith & Nephew Rg
10.360
-0.50%
Smiths Group Rg
25.52
1.19%
Softcat Rg
19.175
1.24%
Spirax Grp Rg
68.55
0.59%
SSE Rg
23.79
1.62%
St. James's Rg
10.950
-1.93%
Standard Charter Rg
22.78
0.84%
Standard Life Rg
9.425
1.45%
Tesco Rg
4.764
-1.12%
Tritax Big Box Rg
1.473
2.43%
Unilever Rg
46.31
-0.30%
United Utilities Rg
13.540
1.46%
Vodafone Group Rg
1.302
-0.69%
Weir Rg
26.40
1.23%
Whitbread Rg
23.41
0.39%
Zegona Communic Rg
17.960
-0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ConvaTec Grp Rg
16.09.2026 / 16:05:34 		2.162 -9.28% -0.72% -1.82% -6.65% 2.81% -8.08% -2.05%
ICG Rg
16.09.2026 / 16:05:12 		18.650 -9.64% -10.13% -2.66% -8.22% 8.59% -17.84% 35.50%
Howden Join Grp Rg
16.09.2026 / 16:05:11 		7.575 -10.56% -6.17% 3.48% -5.05% -10.41% -9.55% -1.00%
AstraZeneca Rg
16.09.2026 / 16:05:38 		121.99 -12.13% 15.67% 4.59% 1.07% -12.14% 7.22% 10.21%
Centrica Rg
16.09.2026 / 16:05:11 		1.516 -12.59% 11.44% 0.10% -3.44% -12.07% -10.64% -12.32%
Associat Brit Fo Rg
16.09.2026 / 16:05:11 		18.400 -13.81% -10.37% -9.11% -9.00% -5.81% -7.98% -11.79%
Fresnillo Rg
16.09.2026 / 16:05:39 		29.10 -13.99% 358.17% -4.13% -5.55% 5.66% 33.85% 378.57%
Prudential Rg
16.09.2026 / 16:05:17 		9.802 -15.05% 52.30% -1.76% -4.21% -1.69% -3.67% 2.94%
AutoTrd Grp Rg-144A
16.09.2026 / 16:05:30 		5.004 -15.66% -37.65% 2.21% -6.36% 2.02% -35.65% -20.71%
Smith & Nephew Rg
16.09.2026 / 16:05:10 		10.360 -15.76% 5.24% 1.37% -2.95% -10.42% -24.34% -2.28%
RELX Rg
16.09.2026 / 16:05:27 		25.28 -15.87% -30.06% 0.38% -1.37% 5.69% -26.77% -9.63%
Experian Rg
16.09.2026 / 16:05:25 		27.77 -16.28% -18.47% 0.27% -5.12% 8.43% -26.64% -0.39%
Berkeley Grp Hld Rg
16.09.2026 / 16:03:48 		33.36 -17.02% -17.19% -0.24% -5.66% -10.06% -9.94% 0.00%
Persimmon Plc Rg
16.09.2026 / 16:04:50 		11.555 -18.98% -7.87% 4.19% -0.43% 5.77% 3.98% 1.62%
Imperial Brands Rg
16.09.2026 / 16:05:37 		25.01 -19.10% -0.94% 2.46% -1.30% -10.20% -19.61% 44.07%
St. James's Rg
16.09.2026 / 16:04:38 		10.950 -19.50% 29.15% -1.68% -6.25% -7.79% -12.26% 28.96%
Babcock Intl Grp Rg
16.09.2026 / 16:05:12 		10.250 -19.92% 98.68% 6.31% -9.21% 4.68% -13.72% 155.49%
Melrose Ind Rg
16.09.2026 / 16:05:05 		4.780 -20.10% -14.63% -0.73% -1.44% -0.62% -19.56% -6.87%
Burberry Group Rg
16.09.2026 / 16:05:34 		10.015 -22.22% 1.54% -3.24% -7.76% -7.70% -10.46% -54.35%
Rentokil Initial Rg
16.09.2026 / 16:05:25 		3.253 -26.35% -17.54% -2.82% -5.85% -25.75% -11.48% -45.70%
Barratt Redrow Rg
16.09.2026 / 16:05:29 		3.041 -27.97% -37.56% 3.74% -3.58% 8.61% -18.67% -40.36%
Entain Rg
16.09.2026 / 16:05:10 		4.957 -35.08% -27.11% -1.14% -9.05% -10.38% -42.84% -56.71%
Reckitt Ben Rg
16.09.2026 / 16:05:37 		50.54 0.00% 0.00% 1.57% 0.92% 6.07% -11.52% -12.10%
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
16.09.2026 / 16:05:37 		46.31 0.00% 0.00% 0.23% 0.06% 1.68% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
16.09.2026 / 16:05:38 		72.21 0.96% 72.80
13:41 		71.90
11:33 		83.24
02.06.26 		59.91
02.01.26 		262'376
Rolls-Royce Hldg Rg
16.09.2026 / 16:05:38 		14.370 1.20% 14.420
09:00 		14.228
09:07 		15.852
06.08.26 		10.7875
31.03.26 		1'251'214
Sage Grp Rg
16.09.2026 / 16:05:25 		10.095 0.35% 10.115
15:33 		9.948
10:46 		11.273
13.01.26 		7.716
24.02.26 		349'497
Sainsbury Rg
16.09.2026 / 16:05:24 		3.330 -1.33% 3.341
09:00 		3.297
09:12 		3.799
31.07.26 		2.94
04.06.26 		1'013'427
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00%
Segro (REIT) Rg
16.09.2026 / 16:05:20 		9.440 1.01% 9.456
15:58 		9.328
11:24 		9.952
28.07.26 		6.322
27.03.26 		309'347
Severn Trent Rg
16.09.2026 / 16:05:28 		29.88 1.81% 30.02
15:44 		29.38
09:10 		33.35
30.04.26 		27.29
14.01.26 		74'619
Shell Rg
16.09.2026 / 16:05:39 		36.08 -0.91% 36.63
09:15 		35.99
15:43 		36.63
16.09.26 		25.5375
08.01.26 		903'249
Smith & Nephew Rg
16.09.2026 / 16:05:10 		10.360 -0.50% 10.385
15:51 		10.225
09:54 		13.950
04.03.26 		10.095
11.09.26 		232'150
Smiths Group Rg
16.09.2026 / 16:04:30 		25.52 1.19% 25.56
15:56 		25.27
11:21 		27.49
05.08.26 		20.9
23.03.26 		88'057
Softcat Rg
16.09.2026 / 16:04:57 		19.175 1.24% 19.175
16:03 		18.850
09:08 		21.20
28.08.26 		10.82
24.02.26 		44'451
Spirax Grp Rg
16.09.2026 / 16:05:38 		68.55 0.59% 68.90
14:51 		67.78
09:51 		80.35
12.02.26 		62.4
09.07.26 		60'002
SSE Rg
16.09.2026 / 16:05:27 		23.79 1.62% 23.97
13:50 		23.39
09:10 		27.67
13.04.26 		21.62
02.01.26 		174'300
St. James's Rg
16.09.2026 / 16:04:38 		10.950 -1.93% 11.225
09:18 		10.895
15:37 		15.755
03.02.26 		10.4
29.07.26 		456'295
Standard Charter Rg
16.09.2026 / 16:05:05 		22.78 0.84% 23.21
10:18 		22.64
15:39 		23.31
14.09.26 		14.72
23.03.26 		985'828
Standard Life Rg
16.09.2026 / 16:04:45 		9.425 1.45% 9.455
15:33 		9.305
09:00 		9.600
07.09.26 		6.34
23.03.26 		121'547
Tesco Rg
16.09.2026 / 16:05:30 		4.764 -1.12% 4.795
09:00 		4.706
10:26 		5.080
24.02.26 		4.117
23.01.26 		1'474'888
Tritax Big Box Rg
16.09.2026 / 16:04:43 		1.473 2.43% 1.476
15:34 		1.439
09:00 		1.740
02.03.26 		1.399
27.03.26 		791'674
UK 100
16.09.2026 / 16:20:39 		1'062.05 0.24% 1'067.66
14:04 		1'059.19
09:00 		1'092.47
31.07.26 		962.063
23.03.26
Unilever Rg
16.09.2026 / 16:05:37 		46.31 -0.30% 46.50
15:50 		45.71
10:38 		55.26
24.02.26 		40.68
01.04.26 		235'747
United Utilities Rg
16.09.2026 / 16:05:09 		13.540 1.46% 13.595
15:44 		13.325
09:10 		14.970
30.04.26 		11.77
22.01.26 		220'294
Vodafone Group Rg
16.09.2026 / 16:05:38 		1.302 -0.69% 1.314
13:12 		1.290
09:18 		1.315
15.09.26 		0.9694
09.07.26 		12'612'892
Weir Rg
16.09.2026 / 16:01:35 		26.40 1.23% 26.58
14:51 		26.10
09:45 		35.80
26.02.26 		22.56
11.06.26 		60'595
Whitbread Rg
16.09.2026 / 16:05:08 		23.41 0.39% 23.45
13:00 		23.16
09:18 		29.07
27.01.26 		21.02
30.04.26 		55'250
Zegona Communic Rg
16.09.2026 / 16:05:37 		17.960 -0.55% 18.090
09:38 		17.840
15:03 		18.840
11.05.26 		13.2
07.01.26 		48'814

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 16.09.26
13'843.76 0.25%
Eurozone 50
16:20 / 16.09.26
640.36 0.47%
L&S Dax
16:20 / 16.09.26
25'489.00 0.18%
S&P 500 (ETF SPY)
16:05 / 16.09.26
759.58 0.29%
VSMI Vola-Index
16:05 / 16.09.26
15.776 -2.56%
EUR/CHF
16:20 / 16.09.26
0.9449 0.03%
USD/CHF
16:20 / 16.09.26
0.8192 0.07%
Gold 1 Uz
16:20 / 16.09.26
4'333.94 0.93%
Rohöl Brent
16:20 / 16.09.26
107.04 -1.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 16.09.26
13'843.76 0.25%

Top 5zur Gesamtübersicht

ABB N
16:05 / 16.09.26
78.02 1.75%
Sika N
16:05 / 16.09.26
181.55 1.00%
Novartis N
16:05 / 16.09.26
114.94 0.97%
Swiss Life N
16:05 / 16.09.26
917.20 0.50%
Givaudan N
16:04 / 16.09.26
3'230.00 0.47%

Flop 5zur Gesamtübersicht

UBS N
16:05 / 16.09.26
41.55 -0.74%
Swiss Re N
16:04 / 16.09.26
139.05 -0.68%
Kühne + Nagel N
16:05 / 16.09.26
216.80 -0.64%
Richemont N
16:05 / 16.09.26
168.85 -0.59%
Nestlé N
16:05 / 16.09.26
77.48 -0.53%
NAME INTRADAY KURS +/-%
SPI
16:03 / 16.09.26
19'536.82 0.42%

Top 5zur Gesamtübersicht

GAM N
16:02 / 16.09.26
0.0738 6.34%
Centiel N
15:57 / 16.09.26
5.880 5.38%
Cicor N
16:01 / 16.09.26
128.20 4.74%
ams-OSRAM I
16:02 / 16.09.26
16.530 3.70%
Aevis Victoria N
15:54 / 16.09.26
13.300 3.50%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:57 / 16.09.26
17.600 -7.37%
WISeKey N
15:55 / 16.09.26
9.320 -6.71%
Jungfraubahn N
15:52 / 16.09.26
239.50 -5.15%
Molecular N
15:58 / 16.09.26
3.200 -5.04%
BioVersys N
15:56 / 16.09.26
27.00 -4.26%
NAME INTRADAY KURS +/-%
SLI
16:05 / 16.09.26
2'214.85 0.14%

Top 5zur Gesamtübersicht

VAT N
16:05 / 16.09.26
585.60 2.88%
Sonova N
16:05 / 16.09.26
232.60 1.93%
ABB N
16:05 / 16.09.26
78.02 1.75%
Sika N
16:05 / 16.09.26
181.55 1.00%
Novartis N
16:05 / 16.09.26
114.94 0.97%

Flop 5zur Gesamtübersicht

Galderma Group N
16:05 / 16.09.26
151.30 -1.30%
Straumann N
16:05 / 16.09.26
94.82 -1.19%
UBS N
16:05 / 16.09.26
41.55 -0.74%
Swiss Re N
16:04 / 16.09.26
139.05 -0.68%
Kühne + Nagel N
16:05 / 16.09.26
216.80 -0.64%
NAME INTRADAY KURS +/-%
SMIM
16:05 / 16.09.26
3'011.25 0.13%

Top 5zur Gesamtübersicht

VAT N
16:05 / 16.09.26
585.60 2.88%
Accelleron N
16:04 / 16.09.26
72.00 2.42%
Belimo N
16:04 / 16.09.26
775.00 2.04%
Sonova N
16:05 / 16.09.26
232.60 1.93%
Barry Callebaut N
16:05 / 16.09.26
1'110.00 1.09%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:04 / 16.09.26
37.90 -3.66%
Sunrise N
16:03 / 16.09.26
41.78 -1.83%
Adecco N
16:03 / 16.09.26
23.84 -1.41%
Galderma Group N
16:05 / 16.09.26
151.30 -1.30%
Temenos N
16:04 / 16.09.26
67.05 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Sensirion Holding AG Verk. 0.02 77.68
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026