Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.04.2026 - 17:30:04
- 1'030.61
- -0.69%
- -7.15
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.04.2026 / 17:30:00 |
11.469 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 07.04.2026 / 17:30:00 |
3.455 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.04.2026 / 17:30:00 |
6.634 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 07.04.2026 / 17:30:00 |
31.77 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 07.04.2026 / 17:30:00 |
11.930 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 07.04.2026 / 17:30:00 |
23.61 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 07.04.2026 / 17:30:00 |
66.74 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 07.04.2026 / 17:30:00 |
27.06 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 07.04.2026 / 17:30:00 |
12.035 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 07.04.2026 / 17:30:00 |
15.738 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 07.04.2026 / 17:30:00 |
7.054 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 07.04.2026 / 17:30:00 |
0.8302 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 07.04.2026 / 17:30:00 |
4.798 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 07.04.2026 / 17:30:00 |
1.449 | 0.00% | 0.00 | 0 | |||
|
UK 100 07.04.2026 / 17:30:04 |
1'030.61 | -0.69% | -7.15 | 0 | |||
|
Unilever Rg 07.04.2026 / 17:30:00 |
41.89 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 07.04.2026 / 17:30:00 |
13.615 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 07.04.2026 / 17:30:00 |
1.157 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 07.04.2026 / 17:30:00 |
28.40 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 07.04.2026 / 17:30:00 |
24.14 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 07.04.2026 / 17:30:00 |
9.404 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 07.04.2026 / 17:30:00 |
17.760 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 07.04.2026 / 17:30:00 |
18.550 | -13.07% | -9.60% | -1.38% | 0.61% | 0.43% | -4.69% | -5.28% |
|
St. James's Rg 07.04.2026 / 17:30:00 |
12.035 | -13.23% | 39.21% | 1.60% | -9.58% | -16.96% | 46.97% | 1.48% |
|
Diageo Rg 07.04.2026 / 17:30:00 |
13.870 | -13.58% | -45.25% | -0.79% | -8.63% | -16.82% | -31.88% | -62.29% |
|
Standard Charter Rg 07.04.2026 / 17:30:00 |
15.738 | -13.76% | 59.07% | 1.11% | -6.52% | -13.88% | 71.81% | 155.07% |
|
Barclays Rg 07.04.2026 / 17:30:00 |
4.061 | -14.49% | 51.70% | 4.30% | -2.45% | -14.97% | 59.80% | 168.05% |
|
CRH PLC Rg 07.04.2026 / 17:30:00 |
79.34 | -14.60% | 7.16% | 1.65% | -0.03% | -15.56% | 22.14% | 108.73% |
|
Burberry Group Rg 07.04.2026 / 17:30:00 |
10.643 | -16.20% | 9.41% | -2.76% | -2.00% | -19.25% | 60.82% | -57.00% |
|
RELX Rg 07.04.2026 / 17:30:00 |
25.20 | -16.35% | -30.46% | 1.14% | -3.85% | -19.40% | -30.46% | -4.27% |
|
Rightmove Rg 07.04.2026 / 17:30:00 |
4.298 | -17.01% | -33.18% | 0.29% | -6.14% | -16.25% | -36.71% | -21.43% |
|
JD Sports Fsn Rg 07.04.2026 / 17:30:00 |
0.6979 | -17.11% | -26.83% | -0.58% | -7.66% | -17.76% | 11.74% | -57.88% |
|
Berkeley Grp Hld Rg 07.04.2026 / 17:30:00 |
32.04 | -18.10% | -18.27% | -6.59% | -18.18% | -19.46% | -12.55% | 0.00% |
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | -19.58% | -40.54% | 1.07% | -3.26% | -18.27% | -35.43% | -21.54% |
|
Intertek Group Rg 07.04.2026 / 17:30:00 |
36.73 | -20.45% | -21.88% | 0.74% | -6.35% | -20.07% | -13.94% | -7.69% |
|
Persimmon Plc Rg 07.04.2026 / 17:30:00 |
10.765 | -20.71% | -9.84% | 0.47% | -16.65% | -22.19% | -6.15% | -12.73% |
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | -21.31% | -33.24% | 1.67% | 1.43% | -23.19% | -25.00% | 10.05% |
|
ICG Rg 07.04.2026 / 17:30:00 |
16.010 | -22.02% | -22.43% | 4.91% | 0.50% | -21.33% | -2.97% | 30.22% |
|
Taylor Wimpey Rg 07.04.2026 / 17:30:00 |
0.8302 | -22.92% | -32.20% | -5.79% | -15.68% | -22.48% | -21.75% | -27.93% |
|
Experian Rg 07.04.2026 / 17:30:00 |
25.74 | -23.25% | -25.25% | -1.55% | -8.97% | -22.98% | -20.88% | -3.87% |
|
Entain Rg 07.04.2026 / 17:30:00 |
5.628 | -26.74% | -17.74% | 0.54% | -3.00% | -22.64% | 8.94% | -56.34% |
|
easyJet Rg 07.04.2026 / 17:30:00 |
3.561 | -30.12% | -36.68% | 2.73% | -11.66% | -26.74% | -19.16% | -28.28% |
|
Barratt Redrow Rg 07.04.2026 / 17:30:00 |
2.513 | -34.20% | -42.96% | -3.53% | -17.74% | -33.32% | -38.56% | -44.41% |
|
Flutter Entmt Rg 07.04.2026 / 17:30:00 |
78.24 | -51.25% | -62.41% | 1.32% | -1.41% | -47.91% | -54.52% | -46.97% |
|
Reckitt Ben Rg 07.04.2026 / 17:30:00 |
51.32 | 0.00% | 0.00% | 0.35% | -6.11% | -17.24% | 3.61% | -17.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.04.2026 / 17:30:00 |
41.89 | 0.00% | 0.00% | -0.28% | -14.54% | -12.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.04.2026 / 17:30:00 |
11.469 | 0.00% |
14.098 26.02.26 |
10.7875 31.03.26 |
5'123'009 | ||
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'350'463 | ||
|
Sainsbury Rg 07.04.2026 / 17:30:00 |
3.455 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
585'746 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.04.2026 / 17:30:00 |
6.634 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
470'900 | ||
|
Severn Trent Rg 07.04.2026 / 17:30:00 |
31.77 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
111'919 | ||
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'294'533 | ||
|
Smith & Nephew Rg 07.04.2026 / 17:30:00 |
11.930 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
576'068 | ||
|
Smiths Group Rg 07.04.2026 / 17:30:00 |
23.61 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
367'821 | ||
|
Spirax Grp Rg 07.04.2026 / 17:30:00 |
66.74 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
33'962 | ||
|
SSE Rg 07.04.2026 / 17:30:00 |
27.06 | 0.00% |
27.62 17.03.26 |
21.62 02.01.26 |
350'559 | ||
|
St. James's Rg 07.04.2026 / 17:30:00 |
12.035 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
374'505 | ||
|
Standard Charter Rg 07.04.2026 / 17:30:00 |
15.738 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
984'251 | ||
|
Standard Life Rg 07.04.2026 / 17:30:00 |
7.054 | 0.00% |
7.740 27.02.26 |
6.34 23.03.26 |
536'939 | ||
|
Taylor Wimpey Rg 07.04.2026 / 17:30:00 |
0.8302 | 0.00% |
1.167 12.02.26 |
0.8258 07.04.26 |
3'449'590 | ||
|
Tesco Rg 07.04.2026 / 17:30:00 |
4.798 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
1'172'008 | ||
|
Tritax Big Box Rg 07.04.2026 / 17:30:00 |
1.449 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'758'467 | ||
|
UK 100 07.04.2026 / 17:30:04 |
1'030.61 | -0.69% |
1'043.73 10:32 |
1'028.43 17:13 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.04.2026 / 17:30:00 |
41.89 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
2'066'883 | ||
|
United Utilities Rg 07.04.2026 / 17:30:00 |
13.615 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
225'711 | ||
|
Vodafone Group Rg 07.04.2026 / 17:30:00 |
1.157 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
9'384'721 | ||
|
Weir Group Rg 07.04.2026 / 17:30:00 |
28.40 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
190'033 | ||
|
Whitbread Rg 07.04.2026 / 17:30:00 |
24.14 | 0.00% |
29.07 27.01.26 |
22.165 30.03.26 |
346'300 | ||
|
Wise-A Rg 07.04.2026 / 17:30:00 |
9.404 | 0.00% |
9.915 21.01.26 |
7.95 16.01.26 |
398'590 | ||
|
Zegona Communic Rg 07.04.2026 / 17:30:00 |
17.760 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
66'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 07:35 / 08.04.26 |
24'094.00 | 3.73% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 07:35 / 08.04.26 |
0.9221 | -0.33% | |
|
USD/CHF 07:35 / 08.04.26 |
0.7891 | -1.06% | |
|
Gold 1 Uz 07:35 / 08.04.26 |
4'821.12 | 2.45% | |
|
Rohöl Brent 07:35 / 08.04.26 |
94.02 | -10.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |