×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 05.05.2026 - 14:39:46
  • 1'018.59
  • -1.53%
  • -15.84
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
05.05.2026 / 14:24:01
9.038 1.25% 0.11 9.042 9.058 287'437
Sainsbury Rg
05.05.2026 / 14:23:12
3.239 -1.61% -0.05 3.239 3.241 677'955
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
05.05.2026 / 14:23:45
6.812 -2.88% -0.20 6.810 6.814 428'797
Severn Trent Rg
05.05.2026 / 14:24:36
31.78 -0.59% -0.19 31.75 31.78 76'983
Shell Rg
05.05.2026 / 14:24:19
33.04 0.21% 0.07 33.03 33.04 716'932
Smith & Nephew Rg
05.05.2026 / 14:23:31
11.538 0.33% 0.04 11.535 11.540 313'351
Smiths Group Rg
05.05.2026 / 14:24:29
25.40 -0.45% -0.12 25.40 25.41 121'541
Spirax Grp Rg
05.05.2026 / 14:23:34
72.52 2.26% 1.60 72.50 72.56 50'191
SSE Rg
05.05.2026 / 14:24:46
25.65 -2.60% -0.69 25.65 25.66 403'897
St. James's Rg
05.05.2026 / 14:24:28
12.050 -1.23% -0.15 12.045 12.055 295'059
Standard Charter Rg
05.05.2026 / 14:24:29
18.190 -3.63% -0.69 18.176 18.184 1'140'212
Standard Life Rg
05.05.2026 / 14:21:48
7.450 -2.28% -0.17 7.442 7.456 92'613
Taylor Wimpey Rg
05.05.2026 / 14:23:35
0.7932 0.05% 0.00 0.7918 0.7934 2'805'498
Tesco Rg
05.05.2026 / 14:24:33
4.741 -1.12% -0.05 4.741 4.742 1'555'764
Tritax Big Box Rg
05.05.2026 / 14:24:38
1.480 -1.92% -0.03 1.479 1.480 1'042'918
UK 100
05.05.2026 / 14:39:48
1'018.59 -1.53% -15.83 0
Unilever Rg
05.05.2026 / 14:24:48
42.76 -3.12% -1.38 42.76 42.77 585'487
United Utilities Rg
05.05.2026 / 14:24:20
14.240 0.07% 0.01 14.235 14.245 536'263
Vodafone Group Rg
05.05.2026 / 14:24:41
1.170 -1.27% -0.02 1.170 1.171 10'402'501
Weir Group Rg
05.05.2026 / 14:24:29
24.98 -4.22% -1.10 24.98 25.00 163'455
Whitbread Rg
05.05.2026 / 14:24:28
22.77 -1.43% -0.33 22.76 22.78 252'697
Wise-A Rg
05.05.2026 / 14:23:03
10.895 1.54% 0.17 10.885 10.890 136'173
Zegona Communic Rg
05.05.2026 / 14:23:45
17.900 -0.17% -0.03 17.880 17.920 60'975
12.000
-0.47%
9.038
1.25%
3.239
-1.61%
0.0000
0.00%
6.812
-2.88%
31.78
-0.59%
33.04
0.21%
11.538
0.33%
25.40
-0.45%
72.52
2.26%
25.65
-2.60%
12.050
-1.23%
18.190
-3.63%
7.450
-2.28%
0.7932
0.05%
4.741
-1.12%
1.480
-1.92%
42.76
-3.12%
14.240
0.07%
1.170
-1.27%
24.98
-4.22%
22.77
-1.43%
10.895
1.54%
17.900
-0.17%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intl. Cons. Air Rg
05.05.2026 / 14:24:01
3.688 -9.99% 23.41% -0.43% 1.93% -15.58% 30.92% 152.16%
RELX Rg
05.05.2026 / 14:23:40
27.12 -10.33% -25.45% 1.48% 7.65% 26.21% -34.01% 10.43%
Babcock Intl Grp Rg
05.05.2026 / 14:23:35
11.095 -11.18% 120.36% 1.56% -10.09% -18.96% 28.04% 254.30%
St. James's Rg
05.05.2026 / 14:24:28
12.050 -12.04% 41.12% -4.17% 0.12% -16.94% 19.01% 9.47%
NatWest Grp Rg
05.05.2026 / 14:24:44
5.540 -12.88% 41.08% -4.38% -2.88% -9.34% 16.12% 124.82%
ConvaTec Grp Rg
05.05.2026 / 14:23:33
2.088 -13.24% -5.05% -4.04% -2.97% -7.94% -19.44% -0.66%
Associat Brit Fo Rg
05.05.2026 / 14:24:43
18.060 -14.22% -10.79% -1.81% -2.64% -7.72% -10.68% -4.24%
Mondi Rg
05.05.2026 / 14:24:43
7.794 -15.66% -35.14% 5.81% -7.30% -16.94% -30.10% -44.70%
AutoTrd Grp Rg-144A
05.05.2026 / 14:24:33
4.918 -15.71% -37.69% -2.77% 4.57% 2.87% -43.00% -22.77%
Rightmove Rg
05.05.2026 / 14:24:16
4.291 -17.01% -33.18% -1.20% -0.16% -3.25% -42.88% -25.23%
Berkeley Grp Hld Rg
05.05.2026 / 14:22:55
32.40 -17.18% -17.35% -0.37% 1.12% -23.84% -24.69% 0.00%
Melrose Ind Rg
05.05.2026 / 14:24:20
4.851 -17.41% -11.76% -0.87% -5.11% -24.56% 8.05% 17.21%
Sage Grp Rg
05.05.2026 / 14:24:01
9.038 -17.58% -30.07% 1.21% 6.05% 6.68% -28.07% 9.58%
Experian Rg
05.05.2026 / 14:24:39
27.00 -19.18% -21.29% 0.93% 4.90% 8.41% -29.17% 1.19%
JD Sports Fsn Rg
05.05.2026 / 14:24:42
0.6566 -20.15% -29.51% -4.62% -5.92% -19.00% -19.32% -57.97%
Persimmon Plc Rg
05.05.2026 / 14:22:55
10.590 -22.15% -11.47% -1.53% -1.63% -26.46% -22.02% -22.42%
Entain Rg
05.05.2026 / 14:24:35
5.378 -25.59% -16.46% -3.95% -4.44% -13.79% -21.17% -61.05%
Taylor Wimpey Rg
05.05.2026 / 14:23:35
0.7932 -26.39% -35.26% -0.30% -4.46% -28.22% -33.96% -36.75%
easyJet Rg
05.05.2026 / 14:23:01
3.478 -30.23% -36.78% -0.94% -2.33% -27.98% -33.27% -25.68%
Barratt Redrow Rg
05.05.2026 / 14:24:28
2.531 -33.84% -42.66% 0.08% 0.72% -35.00% -46.61% -49.19%
Flutter Entmt Rg
05.05.2026 / 14:20:38
77.04 -50.94% -62.17% -3.63% -1.53% -32.08% -58.61% -48.75%
Reckitt Ben Rg
05.05.2026 / 14:24:40
46.08 0.00% 0.00% -3.11% -10.21% -26.89% -7.60% -27.89%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
05.05.2026 / 14:24:48
42.76 0.00% 0.00% 0.45% 2.08% -18.47% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
05.05.2026 / 14:24:01
9.038 1.25% 9.162
09:40
8.860
09:00
11.273
13.01.26
7.716
24.02.26
287'437
Sainsbury Rg
05.05.2026 / 14:23:12
3.239 -1.61% 3.291
09:02
3.230
14:00
3.618
24.02.26
3.039
12.01.26
677'955
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
05.05.2026 / 14:23:45
6.812 -2.88% 6.950
09:39
6.786
14:17
8.444
27.02.26
6.322
27.03.26
428'797
Severn Trent Rg
05.05.2026 / 14:24:36
31.78 -0.59% 32.39
11:27
31.50
13:22
33.35
30.04.26
27.29
14.01.26
76'983
Shell Rg
05.05.2026 / 14:24:19
33.04 0.21% 33.36
09:00
32.84
09:18
35.92
31.03.26
25.5375
08.01.26
716'932
Smith & Nephew Rg
05.05.2026 / 14:23:31
11.538 0.33% 11.610
10:14
11.445
09:06
13.950
04.03.26
11.255
30.04.26
313'351
Smiths Group Rg
05.05.2026 / 14:24:29
25.40 -0.45% 25.51
10:53
25.29
13:22
27.31
27.02.26
20.9
23.03.26
121'541
Spirax Grp Rg
05.05.2026 / 14:23:34
72.52 2.26% 72.80
11:34
71.44
10:00
80.35
12.02.26
62.5
23.03.26
50'191
SSE Rg
05.05.2026 / 14:24:46
25.65 -2.60% 26.28
09:02
25.60
14:04
27.67
13.04.26
21.62
02.01.26
403'897
St. James's Rg
05.05.2026 / 14:24:28
12.050 -1.23% 12.235
12:34
11.990
09:00
15.755
03.02.26
11.4
30.03.26
295'059
Standard Charter Rg
05.05.2026 / 14:24:29
18.190 -3.63% 18.600
09:00
18.104
10:15
19.250
03.02.26
14.72
23.03.26
1'140'212
Standard Life Rg
05.05.2026 / 14:21:48
7.450 -2.28% 7.572
09:02
7.396
13:50
7.836
21.04.26
6.34
23.03.26
92'613
Taylor Wimpey Rg
05.05.2026 / 14:23:35
0.7932 0.05% 0.7944
12:49
0.7838
09:19
1.167
12.02.26
0.7584
30.04.26
2'805'498
Tesco Rg
05.05.2026 / 14:24:33
4.741 -1.12% 4.837
10:28
4.730
14:14
5.080
24.02.26
4.117
23.01.26
1'555'764
Tritax Big Box Rg
05.05.2026 / 14:24:38
1.480 -1.92% 1.506
09:39
1.475
14:18
1.740
02.03.26
1.399
27.03.26
1'042'918
UK 100
05.05.2026 / 14:39:48
1'018.59 -1.53% 1'034.44
09:00
1'017.43
14:02
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
05.05.2026 / 14:24:48
42.76 -3.12% 43.44
09:04
42.72
14:00
55.26
24.02.26
40.68
01.04.26
585'487
United Utilities Rg
05.05.2026 / 14:24:20
14.240 0.07% 14.555
11:27
14.150
14:10
14.970
30.04.26
11.77
22.01.26
536'263
Vodafone Group Rg
05.05.2026 / 14:24:41
1.170 -1.27% 1.208
09:02
1.160
12:55
1.209
18.02.26
0.9801
05.01.26
10'402'501
Weir Group Rg
05.05.2026 / 14:24:29
24.98 -4.22% 25.86
09:02
24.86
14:02
35.80
26.02.26
24.86
05.05.26
163'455
Whitbread Rg
05.05.2026 / 14:24:28
22.77 -1.43% 22.86
09:39
22.40
09:00
29.07
27.01.26
21.02
30.04.26
252'697
Wise-A Rg
05.05.2026 / 14:23:03
10.895 1.54% 10.900
09:01
10.785
13:21
11.015
21.04.26
7.95
16.01.26
136'173
Zegona Communic Rg
05.05.2026 / 14:23:45
17.900 -0.17% 18.660
09:05
17.860
13:58
18.800
25.02.26
13.2
07.01.26
60'975

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:24 / 05.05.26
13'083.79 0.62%
Eurozone 50
14:39 / 05.05.26
603.01 1.33%
L&S Dax
14:39 / 05.05.26
24'325.50 1.78%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
14:24 / 05.05.26
19.110 -0.95%
EUR/CHF
14:39 / 05.05.26
0.9162 -0.03%
USD/CHF
14:39 / 05.05.26
0.7836 -0.05%
Gold 1 Uz
14:39 / 05.05.26
4'570.82 1.04%
Rohöl Brent
14:39 / 05.05.26
111.86 -1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:24 / 05.05.26
13'083.79 0.62%

Top 5zur Gesamtübersicht

Swisscom N
14:24 / 05.05.26
673.00 1.97%
ABB N
14:24 / 05.05.26
79.96 1.96%
Lonza N
14:24 / 05.05.26
485.00 1.21%
Roche PS
14:24 / 05.05.26
320.00 1.11%
Logitech N
14:24 / 05.05.26
79.66 1.07%

Flop 5zur Gesamtübersicht

Givaudan N
14:22 / 05.05.26
2'727.00 -1.27%
Sika N
14:24 / 05.05.26
140.95 -1.09%
Kühne + Nagel N
14:24 / 05.05.26
170.75 -0.73%
Nestlé N
14:24 / 05.05.26
77.64 -0.68%
Geberit N
14:24 / 05.05.26
518.40 -0.35%
NAME INTRADAY KURS +/-%
SPI
14:24 / 05.05.26
18'501.48 0.59%

Top 5zur Gesamtübersicht

dormakaba Hldg N
14:18 / 05.05.26
54.90 4.57%
Pierer Mobility
14:22 / 05.05.26
16.520 4.56%
Sandoz Group N
14:24 / 05.05.26
65.36 3.98%
BB Biotech N
14:23 / 05.05.26
45.50 2.71%
SIG Group N
14:24 / 05.05.26
12.910 2.46%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
Relief Therapeutics N
14:24 / 05.05.26
0.3330 -5.40%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
Vetropack N
14:20 / 05.05.26
19.280 -5.02%
Addex N
13:31 / 05.05.26
0.0454 -5.02%
NAME INTRADAY KURS +/-%
SLI
14:24 / 05.05.26
2'094.18 0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
14:24 / 05.05.26
65.36 3.98%
Swisscom N
14:24 / 05.05.26
673.00 1.97%
ABB N
14:24 / 05.05.26
79.96 1.96%
VAT N
14:24 / 05.05.26
587.60 1.35%
Lonza N
14:24 / 05.05.26
485.00 1.21%

Flop 5zur Gesamtübersicht

Givaudan N
14:22 / 05.05.26
2'727.00 -1.27%
Lindt PS
14:23 / 05.05.26
9'380.00 -1.21%
Sika N
14:24 / 05.05.26
140.95 -1.09%
Schindler PS
14:23 / 05.05.26
269.60 -0.74%
Kühne + Nagel N
14:24 / 05.05.26
170.75 -0.73%
NAME INTRADAY KURS +/-%
SMIM
14:24 / 05.05.26
2'973.98 0.77%

Top 5zur Gesamtübersicht

Sandoz Group N
14:24 / 05.05.26
65.36 3.98%
SIG Group N
14:24 / 05.05.26
12.910 2.46%
Clariant N
14:21 / 05.05.26
8.115 1.69%
VAT N
14:24 / 05.05.26
587.60 1.35%
Accelleron N
14:24 / 05.05.26
86.45 1.29%

Flop 5zur Gesamtübersicht

Lindt N
14:22 / 05.05.26
98'000.00 -1.61%
Lindt PS
14:23 / 05.05.26
9'380.00 -1.21%
Georg Fischer N
14:20 / 05.05.26
42.52 -0.98%
Schindler PS
14:23 / 05.05.26
269.60 -0.74%
DocMorris N
14:09 / 05.05.26
7.010 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00
29.04.26 Zuger Kantonalbank AG Verk. 0.08 11'319.50
28.04.26 Alpine Select AG Kauf 0.01 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 CPH Group AG Kauf 0.06 60.78
28.04.26 Partners Group Holding AG Kauf 1.10 883.50

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026