Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.10.2026 - 17:30:05
- 1'067.41
- 0.22%
- 2.31
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.10.2026 / 17:30:00 |
13.287 | 0.48% | 0.06 | 13.286 | 13.292 | 0 | |
|
Sage Grp Rg 21.10.2026 / 17:30:00 |
11.515 | 0.70% | 0.08 | 11.505 | 11.520 | 0 | |
|
Sainsbury Rg 21.10.2026 / 17:30:00 |
3.609 | 0.22% | 0.01 | 3.608 | 3.610 | 0 | |
|
Segro (REIT) Rg 21.10.2026 / 17:30:00 |
9.116 | 1.31% | 0.12 | 9.110 | 9.120 | 0 | |
|
Seplat Ener Rg 21.10.2026 / 17:30:00 |
8.395 | 1.02% | 0.09 | 8.370 | 8.440 | 0 | |
|
Severn Trent Rg 21.10.2026 / 17:30:00 |
32.21 | -0.15% | -0.05 | 32.20 | 32.22 | 0 | |
|
Shell Rg 21.10.2026 / 17:30:00 |
39.08 | 0.17% | 0.07 | 39.08 | 39.10 | 0 | |
|
Smith & Nephew Rg 21.10.2026 / 17:30:00 |
10.895 | 0.28% | 0.03 | 10.890 | 10.900 | 0 | |
|
Smiths Group Rg 21.10.2026 / 17:30:00 |
26.73 | 1.12% | 0.30 | 26.71 | 26.74 | 0 | |
|
Softcat Rg 21.10.2026 / 17:30:00 |
16.950 | -1.05% | -0.18 | 16.930 | 17.270 | 0 | |
|
Spirax Grp Rg 21.10.2026 / 17:30:00 |
73.18 | 0.38% | 0.28 | 73.15 | 73.25 | 0 | |
|
SSE Rg 21.10.2026 / 17:30:00 |
25.63 | 0.49% | 0.13 | 25.62 | 25.64 | 0 | |
|
St. James's Rg 21.10.2026 / 17:30:00 |
10.785 | 0.51% | 0.06 | 10.775 | 10.795 | 0 | |
|
Standard Charter Rg 21.10.2026 / 17:30:00 |
20.59 | 0.93% | 0.19 | 20.57 | 20.59 | 0 | |
|
Standard Life Rg 21.10.2026 / 17:30:00 |
9.160 | 0.99% | 0.09 | 9.160 | 9.170 | 0 | |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 0.17% | 0.01 | 5.388 | 5.392 | 0 | |
|
Tritax Big Box Rg 21.10.2026 / 17:30:00 |
1.444 | 0.70% | 0.01 | 1.444 | 1.446 | 0 | |
|
UK 100 21.10.2026 / 17:30:05 |
1'067.41 | 0.22% | 2.31 | 0 | |||
|
Unilever Rg 21.10.2026 / 17:30:00 |
48.22 | -1.73% | -0.85 | 48.20 | 48.22 | 0 | |
|
United Utilities Rg 21.10.2026 / 17:30:00 |
14.825 | -0.70% | -0.11 | 14.820 | 14.840 | 0 | |
|
Vodafone Group Rg 21.10.2026 / 17:30:00 |
1.190 | -0.73% | -0.01 | 1.189 | 1.190 | 0 | |
|
Weir Rg 21.10.2026 / 17:30:00 |
25.55 | -0.97% | -0.25 | 25.52 | 25.58 | 0 | |
|
Whitbread Rg 21.10.2026 / 17:30:00 |
26.36 | -0.23% | -0.06 | 26.34 | 26.37 | 0 | |
|
Zegona Communic Rg 21.10.2026 / 17:30:00 |
17.380 | 0.46% | 0.08 | 17.380 | 17.420 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 21.10.2026 / 17:30:00 |
126.30 | -8.53% | 20.41% | 2.52% | 1.20% | -3.72% | 0.61% | 20.57% |
|
Associat Brit Fo Rg 21.10.2026 / 17:30:00 |
19.283 | -9.00% | -5.36% | 1.41% | 5.74% | -7.92% | -15.33% | 0.78% |
|
Weir Rg 21.10.2026 / 17:30:00 |
25.55 | -9.28% | 18.02% | -6.48% | -4.95% | -7.16% | -10.41% | 46.88% |
|
Imperial Brands Rg 21.10.2026 / 17:30:00 |
28.30 | -9.38% | 10.96% | 1.91% | 14.85% | -2.98% | -5.19% | 65.09% |
|
Games Workshop G Rg 21.10.2026 / 17:30:00 |
169.50 | -11.29% | 25.45% | 0.41% | -4.94% | -13.96% | 10.93% | 70.59% |
|
Smith & Nephew Rg 21.10.2026 / 17:30:00 |
10.895 | -12.10% | 9.81% | 3.96% | 7.50% | -10.05% | -22.01% | 18.06% |
|
Barclays Rg 21.10.2026 / 17:30:00 |
4.179 | -12.11% | 55.92% | -3.39% | -9.49% | -15.31% | 9.49% | 188.22% |
|
ICG Rg 21.10.2026 / 17:30:00 |
17.935 | -12.57% | -13.03% | 2.31% | -5.31% | -6.07% | -8.35% | 36.35% |
|
Berkeley Grp Hld Rg 21.10.2026 / 17:30:00 |
34.44 | -12.63% | -12.81% | 5.68% | 2.32% | -0.58% | -18.35% | 0.00% |
|
Experian Rg 21.10.2026 / 17:30:00 |
30.00 | -13.02% | -15.29% | 11.11% | 12.28% | -1.57% | -15.80% | 10.39% |
|
Centrica Rg 21.10.2026 / 17:30:00 |
1.496 | -13.28% | 10.56% | 0.00% | 0.81% | -3.84% | -14.90% | -6.07% |
|
Burberry Group Rg 21.10.2026 / 17:30:00 |
10.735 | -13.48% | 12.95% | -0.28% | 4.40% | -9.90% | -13.64% | -36.41% |
|
Melrose Ind Rg 21.10.2026 / 17:30:00 |
4.916 | -16.75% | -11.05% | 4.17% | 2.18% | 3.29% | -21.76% | 6.98% |
|
Barratt Redrow Rg 21.10.2026 / 17:30:00 |
3.206 | -16.99% | -28.05% | 5.01% | 5.29% | 9.16% | -20.49% | -18.99% |
|
Mondi Rg 21.10.2026 / 17:30:00 |
7.450 | -17.70% | -36.71% | -9.57% | -10.86% | -3.82% | -11.01% | -46.23% |
|
Fresnillo Rg 21.10.2026 / 17:30:00 |
26.30 | -18.77% | 332.69% | 2.06% | -9.40% | 7.04% | 25.66% | 392.34% |
|
Prudential Rg 21.10.2026 / 17:30:00 |
9.014 | -22.42% | 39.09% | 0.46% | -5.51% | -17.23% | -11.26% | 6.69% |
|
St. James's Rg 21.10.2026 / 17:30:00 |
10.785 | -22.64% | 24.12% | 4.15% | -1.64% | 1.84% | -19.87% | 70.51% |
|
Babcock Intl Grp Rg 21.10.2026 / 17:30:00 |
9.418 | -23.97% | 88.62% | 2.50% | -5.87% | -17.75% | -21.12% | 141.94% |
|
IG Group Hdgs Rg 21.10.2026 / 17:30:00 |
9.295 | -28.58% | -4.98% | -2.87% | -29.80% | -44.75% | -14.49% | 52.30% |
|
Rentokil Initial Rg 21.10.2026 / 17:30:00 |
3.137 | -29.04% | -20.55% | 2.43% | -2.49% | -28.64% | -23.11% | -31.93% |
|
Entain Rg 21.10.2026 / 17:30:00 |
4.535 | -43.69% | -36.77% | 2.08% | -2.13% | -18.97% | -44.71% | -53.66% |
|
Reckitt Ben Rg 21.10.2026 / 17:30:00 |
54.36 | 0.00% | 0.00% | 1.08% | 8.72% | 0.74% | -7.65% | -7.00% |
|
Unilever Rg 21.10.2026 / 17:30:00 |
48.22 | 0.00% | 0.00% | -0.25% | 2.95% | -3.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.10.2026 / 17:30:00 |
13.287 | 0.48% |
13.365 15:42 |
13.086 10:40 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'880'405 |
|
Sage Grp Rg 21.10.2026 / 17:30:00 |
11.515 | 0.70% |
11.550 15:55 |
11.345 09:00 |
11.605 20.10.26 |
7.716 24.02.26 |
358'328 |
|
Sainsbury Rg 21.10.2026 / 17:30:00 |
3.609 | 0.22% |
3.620 15:57 |
3.564 09:12 |
3.799 31.07.26 |
2.94 04.06.26 |
1'814'799 |
|
Segro (REIT) Rg 21.10.2026 / 17:30:00 |
9.116 | 1.31% |
9.154 16:36 |
9.044 09:27 |
9.952 28.07.26 |
6.322 27.03.26 |
215'303 |
|
Seplat Ener Rg 21.10.2026 / 17:30:00 |
8.395 | 1.02% |
8.470 10:01 |
8.290 10:06 |
8.900 24.09.26 |
2.7 12.01.26 |
2'472 |
|
Severn Trent Rg 21.10.2026 / 17:30:00 |
32.21 | -0.15% |
32.36 15:51 |
31.82 12:13 |
33.35 30.04.26 |
27.29 14.01.26 |
106'761 |
|
Shell Rg 21.10.2026 / 17:30:00 |
39.08 | 0.17% |
39.38 16:11 |
39.01 10:26 |
39.80 19.10.26 |
25.5375 08.01.26 |
850'263 |
|
Smith & Nephew Rg 21.10.2026 / 17:30:00 |
10.895 | 0.28% |
10.940 15:52 |
10.765 09:13 |
13.950 04.03.26 |
9.813 02.10.26 |
365'693 |
|
Smiths Group Rg 21.10.2026 / 17:30:00 |
26.73 | 1.12% |
26.92 15:25 |
26.54 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
146'970 |
|
Softcat Rg 21.10.2026 / 17:30:00 |
16.950 | -1.05% |
17.090 09:20 |
16.810 15:32 |
21.20 28.08.26 |
10.82 24.02.26 |
80'567 |
|
Spirax Grp Rg 21.10.2026 / 17:30:00 |
73.18 | 0.38% |
73.35 15:07 |
72.25 10:37 |
80.35 12.02.26 |
62.4 09.07.26 |
124'167 |
|
SSE Rg 21.10.2026 / 17:30:00 |
25.63 | 0.49% |
25.72 15:52 |
25.38 12:13 |
27.67 13.04.26 |
21.62 02.01.26 |
479'353 |
|
St. James's Rg 21.10.2026 / 17:30:00 |
10.785 | 0.51% |
10.785 09:01 |
10.670 09:44 |
15.755 03.02.26 |
10.145 15.10.26 |
112'901 |
|
Standard Charter Rg 21.10.2026 / 17:30:00 |
20.59 | 0.93% |
20.72 09:00 |
20.39 11:17 |
23.62 30.09.26 |
14.72 23.03.26 |
2'608'533 |
|
Standard Life Rg 21.10.2026 / 17:30:00 |
9.160 | 0.99% |
9.220 15:18 |
9.065 09:07 |
9.600 07.09.26 |
6.34 23.03.26 |
595'741 |
|
Tesco Rg 21.10.2026 / 17:30:00 |
5.390 | 0.17% |
5.400 09:15 |
5.340 09:00 |
5.482 20.10.26 |
4.117 23.01.26 |
3'979'964 |
|
Tritax Big Box Rg 21.10.2026 / 17:30:00 |
1.444 | 0.70% |
1.447 11:34 |
1.431 09:04 |
1.740 02.03.26 |
1.385 08.10.26 |
677'830 |
|
UK 100 21.10.2026 / 17:30:05 |
1'067.41 | 0.22% |
1'069.72 15:57 |
1'062.69 09:45 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.10.2026 / 17:30:00 |
48.22 | -1.73% |
48.66 09:03 |
47.51 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
469'477 |
|
United Utilities Rg 21.10.2026 / 17:30:00 |
14.825 | -0.70% |
14.930 09:04 |
14.720 12:13 |
14.990 20.10.26 |
11.77 22.01.26 |
700'949 |
|
Vodafone Group Rg 21.10.2026 / 17:30:00 |
1.190 | -0.73% |
1.191 11:33 |
1.181 13:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'188'185 |
|
Weir Rg 21.10.2026 / 17:30:00 |
25.55 | -0.97% |
25.86 09:00 |
25.41 16:18 |
35.80 26.02.26 |
22.56 11.06.26 |
330'413 |
|
Whitbread Rg 21.10.2026 / 17:30:00 |
26.36 | -0.23% |
26.56 11:14 |
26.20 12:20 |
29.07 27.01.26 |
21.02 30.04.26 |
168'401 |
|
Zegona Communic Rg 21.10.2026 / 17:30:00 |
17.380 | 0.46% |
17.410 17:29 |
17.060 10:14 |
18.840 11.05.26 |
13.2 07.01.26 |
33'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 00:40 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 01:02 / 22.10.26 |
0.9259 | -0.03% | |
|
USD/CHF 01:02 / 22.10.26 |
0.8246 | 0.00% | |
|
Gold 1 Uz 01:02 / 22.10.26 |
4'128.96 | -0.29% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |