Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.12.2025 - 17:30:02
- 968.55
- -0.32%
- -3.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 12.12.2025 / 17:30:00 |
10.983 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 12.12.2025 / 17:30:00 |
10.715 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 12.12.2025 / 17:30:00 |
3.202 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.12.2025 / 17:30:00 |
6.866 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 12.12.2025 / 17:30:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 12.12.2025 / 17:30:00 |
26.89 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 12.12.2025 / 17:30:00 |
12.155 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 12.12.2025 / 17:30:00 |
23.39 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 12.12.2025 / 17:30:00 |
67.15 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 12.12.2025 / 17:30:00 |
21.14 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 12.12.2025 / 17:30:00 |
13.130 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 12.12.2025 / 17:30:00 |
17.318 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 12.12.2025 / 17:30:00 |
1.018 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 12.12.2025 / 17:30:00 |
4.415 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 12.12.2025 / 17:30:00 |
1.435 | 0.00% | 0.00 | 0 | |||
|
UK 100 12.12.2025 / 17:30:02 |
968.55 | -0.32% | -3.06 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Unite Group Rg 12.12.2025 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 12.12.2025 / 17:30:00 |
11.740 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 12.12.2025 / 17:30:00 |
0.9470 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 12.12.2025 / 17:30:00 |
28.57 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 12.12.2025 / 17:30:00 |
23.58 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 12.12.2025 / 17:30:00 |
8.670 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 12.12.2025 / 17:30:00 |
3.300 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 12.12.2025 / 17:30:00 |
28.36 | -7.10% | 11.07% | -4.96% | -0.53% | 10.82% | 1.54% | -20.78% |
|
Compass Group Rg 12.12.2025 / 17:30:00 |
23.26 | -12.23% | 8.19% | -1.86% | -3.76% | -7.40% | -12.46% | 22.16% |
|
easyJet Rg 12.12.2025 / 17:30:00 |
4.883 | -13.18% | -3.93% | -0.11% | 4.44% | 7.33% | -16.51% | 28.93% |
|
JD Sports Fsn Rg 12.12.2025 / 17:30:00 |
0.8102 | -15.06% | -51.44% | -1.89% | -2.01% | -8.89% | -19.02% | -32.93% |
|
Marks & Spencer Rg 12.12.2025 / 17:30:00 |
3.174 | -15.80% | 16.16% | -5.13% | -10.28% | -10.81% | -20.12% | 165.56% |
|
Sage Grp Rg 12.12.2025 / 17:30:00 |
10.715 | -16.06% | -9.12% | 0.09% | -1.40% | -2.37% | -17.75% | 36.74% |
|
RELX Rg 12.12.2025 / 17:30:00 |
30.14 | -16.81% | -3.09% | -0.46% | -3.27% | -13.59% | -19.14% | 29.02% |
|
Taylor Wimpey Rg 12.12.2025 / 17:30:00 |
1.018 | -16.90% | -30.28% | -0.83% | 0.00% | 3.11% | -18.17% | -0.39% |
|
Rightmove Rg 12.12.2025 / 17:30:00 |
5.328 | -17.16% | -7.79% | -0.58% | -2.60% | -26.29% | -21.42% | -3.27% |
|
Wise-A Rg 12.12.2025 / 17:30:00 |
8.670 | -18.21% | -0.85% | 0.46% | -6.22% | -19.50% | -7.69% | 32.85% |
|
Barratt Redrow Rg 12.12.2025 / 17:30:00 |
3.595 | -18.41% | -36.26% | -5.02% | -5.04% | -4.52% | -17.75% | -10.17% |
|
Pearson Rg 12.12.2025 / 17:30:00 |
10.445 | -18.65% | 8.08% | 4.83% | 3.83% | 0.48% | -18.56% | 12.46% |
|
Flutter Entmt Rg 12.12.2025 / 17:30:00 |
167.30 | -19.63% | 19.97% | 6.12% | 10.36% | -20.16% | -23.82% | 0.00% |
|
Croda Intl Rg 12.12.2025 / 17:30:00 |
27.15 | -19.84% | -46.51% | 0.22% | -4.03% | 0.30% | -20.87% | -60.14% |
|
Whitbread Rg 12.12.2025 / 17:30:00 |
23.58 | -20.04% | -35.45% | -1.63% | -14.94% | -25.45% | -19.88% | -9.79% |
|
Hikma Pharm Rg 12.12.2025 / 17:30:00 |
15.225 | -23.80% | -14.23% | -4.69% | -3.82% | -5.70% | -20.95% | 2.08% |
|
Auto Trd Gr Rg-144A 12.12.2025 / 17:30:00 |
6.012 | -23.99% | -16.59% | -1.47% | -12.50% | -22.17% | -26.31% | 7.86% |
|
LSE Group Rg 12.12.2025 / 17:30:00 |
84.44 | -25.41% | -9.15% | -2.44% | -3.67% | 3.56% | -25.83% | 10.38% |
|
Mondi Rg 12.12.2025 / 17:30:00 |
8.768 | -25.95% | -48.26% | 0.64% | 4.73% | -12.13% | -26.81% | -45.16% |
|
Diageo Rg 12.12.2025 / 17:30:00 |
16.620 | -34.40% | -41.93% | -0.86% | -7.56% | -8.53% | -36.36% | -55.44% |
|
Bunzl Rg 12.12.2025 / 17:30:00 |
21.52 | -34.87% | -32.71% | -0.09% | -1.42% | -11.15% | -38.64% | -28.48% |
|
Unite Group Rg 12.12.2025 / 17:30:00 |
5.215 | -35.66% | -50.29% | -0.95% | -5.35% | -26.08% | -36.86% | -43.01% |
|
WPP Rg 12.12.2025 / 17:30:00 |
3.300 | -60.09% | -56.15% | 12.36% | 15.22% | -8.75% | -62.97% | -60.02% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 12.12.2025 / 17:30:00 |
10.983 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
2'009'930 | ||
|
Sage Grp Rg 12.12.2025 / 17:30:00 |
10.715 | 0.00% |
13.490 06.02.25 |
10.35 18.11.25 |
445'203 | ||
|
Sainsbury Rg 12.12.2025 / 17:30:00 |
3.202 | 0.00% |
3.602 06.11.25 |
2.236 10.04.25 |
1'527'351 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.12.2025 / 17:30:00 |
6.866 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
352'843 | ||
|
Severn Trent Rg 12.12.2025 / 17:30:00 |
26.94 | 0.00% |
28.58 26.11.25 |
23.23 14.01.25 |
86'197 | ||
|
Shell Rg 12.12.2025 / 17:30:00 |
26.89 | 0.00% |
29.38 11.11.25 |
22.7 09.04.25 |
990'618 | ||
|
Smith & Nephew Rg 12.12.2025 / 17:30:00 |
12.155 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
455'458 | ||
|
Smiths Group Rg 12.12.2025 / 17:30:00 |
23.39 | 0.00% |
25.60 13.11.25 |
16.72 07.04.25 |
285'836 | ||
|
Spirax Grp Rg 12.12.2025 / 17:30:00 |
67.15 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
26'323 | ||
|
SSE Rg 12.12.2025 / 17:30:00 |
21.14 | 0.00% |
23.07 12.11.25 |
14.475 06.03.25 |
396'319 | ||
|
St. James's Rg 12.12.2025 / 17:30:00 |
13.130 | 0.00% |
13.980 27.11.25 |
7.41 07.04.25 |
247'964 | ||
|
Standard Charter Rg 12.12.2025 / 17:30:00 |
17.318 | 0.00% |
17.670 12.12.25 |
8.728 09.04.25 |
1'185'782 | ||
|
Taylor Wimpey Rg 12.12.2025 / 17:30:00 |
1.018 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
2'971'853 | ||
|
Tesco Rg 12.12.2025 / 17:30:00 |
4.415 | 0.00% |
4.805 11.11.25 |
3.103 10.04.25 |
3'385'256 | ||
|
Tritax Big Box Rg 12.12.2025 / 17:30:00 |
1.435 | 0.00% |
1.552 24.10.25 |
1.219 09.04.25 |
398'304 | ||
|
UK 100 12.12.2025 / 17:30:02 |
968.55 | -0.32% |
978.92 09:41 |
967.27 17:21 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Unite Group Rg 12.12.2025 / 17:30:00 |
5.215 | 0.00% |
8.855 14.02.25 |
5.0375 01.12.25 |
189'871 | ||
|
United Utilities Rg 12.12.2025 / 17:30:00 |
11.740 | 0.00% |
12.428 28.11.25 |
9.28 14.01.25 |
256'684 | ||
|
Vodafone Group Rg 12.12.2025 / 17:30:00 |
0.9470 | 0.00% |
0.9632 11.11.25 |
0.624 09.04.25 |
7'175'148 | ||
|
Weir Group Rg 12.12.2025 / 17:30:00 |
28.57 | 0.00% |
30.08 27.10.25 |
18.75 07.04.25 |
100'553 | ||
|
Whitbread Rg 12.12.2025 / 17:30:00 |
23.58 | 0.00% |
33.02 03.10.25 |
22.54 07.04.25 |
199'070 | ||
|
Wise-A Rg 12.12.2025 / 17:30:00 |
8.670 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
366'636 | ||
|
WPP Rg 12.12.2025 / 17:30:00 |
3.300 | 0.00% |
8.366 02.01.25 |
2.661 07.11.25 |
763'379 |