Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.07.2026 - 15:10:42
- 1'039.50
- -0.18%
- -1.84
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 13.07.2026 / 14:54:27 |
4.368 | 0.53% | 0.02 | 4.366 | 4.370 | 181'129 | |
|
Rio Tinto Rg 13.07.2026 / 14:55:21 |
67.50 | 0.15% | 0.10 | 67.49 | 67.50 | 146'093 | |
|
Rolls-Royce Hldg Rg 13.07.2026 / 14:55:34 |
14.170 | -0.92% | -0.13 | 14.170 | 14.174 | 749'421 | |
|
Sage Grp Rg 13.07.2026 / 14:53:58 |
8.400 | 1.08% | 0.09 | 8.386 | 8.400 | 82'170 | |
|
Sainsbury Rg 13.07.2026 / 14:52:59 |
3.458 | 0.73% | 0.03 | 3.456 | 3.458 | 725'762 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.07.2026 / 14:53:59 |
8.548 | -0.63% | -0.05 | 8.546 | 8.548 | 293'713 | |
|
Severn Trent Rg 13.07.2026 / 14:53:00 |
30.04 | 1.49% | 0.44 | 30.02 | 30.06 | 32'734 | |
|
Shell Rg 13.07.2026 / 14:54:21 |
30.82 | 1.37% | 0.42 | 30.81 | 30.82 | 410'486 | |
|
Smith & Nephew Rg 13.07.2026 / 14:55:32 |
11.495 | 1.08% | 0.12 | 11.490 | 11.500 | 50'187 | |
|
Smiths Group Rg 13.07.2026 / 14:55:11 |
25.04 | -0.24% | -0.06 | 25.02 | 25.03 | 112'928 | |
|
Softcat Rg 13.07.2026 / 14:54:27 |
18.900 | 0.43% | 0.08 | 18.890 | 18.910 | 21'420 | |
|
Spirax Grp Rg 13.07.2026 / 14:52:55 |
64.90 | -0.92% | -0.60 | 64.90 | 64.95 | 10'266 | |
|
SSE Rg 13.07.2026 / 14:53:23 |
24.38 | 0.43% | 0.11 | 24.38 | 24.39 | 115'394 | |
|
St. James's Rg 13.07.2026 / 14:55:16 |
11.485 | -0.48% | -0.06 | 11.485 | 11.495 | 394'161 | |
|
Standard Charter Rg 13.07.2026 / 14:55:09 |
20.97 | -1.13% | -0.24 | 20.97 | 20.98 | 261'633 | |
|
Standard Life Rg 13.07.2026 / 14:55:39 |
8.695 | -0.11% | -0.01 | 8.690 | 8.700 | 84'397 | |
|
Tesco Rg 13.07.2026 / 14:53:19 |
4.695 | -0.60% | -0.03 | 4.694 | 4.695 | 1'419'044 | |
|
Tritax Big Box Rg 13.07.2026 / 14:50:10 |
1.619 | -0.31% | -0.01 | 1.619 | 1.620 | 319'376 | |
|
UK 100 13.07.2026 / 15:10:44 |
1'039.50 | -0.18% | -1.84 | 0 | |||
|
Unilever Rg 13.07.2026 / 14:55:05 |
45.82 | -0.27% | -0.13 | 45.82 | 45.82 | 145'361 | |
|
United Utilities Rg 13.07.2026 / 14:55:31 |
13.600 | 0.97% | 0.13 | 13.590 | 13.600 | 574'990 | |
|
Vodafone Group Rg 13.07.2026 / 14:55:26 |
1.146 | 4.01% | 0.04 | 1.147 | 1.148 | 12'980'784 | |
|
Weir Group Rg 13.07.2026 / 14:52:49 |
23.88 | -0.33% | -0.08 | 23.88 | 23.90 | 54'866 | |
|
Whitbread Rg 13.07.2026 / 14:55:06 |
23.27 | -0.51% | -0.12 | 23.25 | 23.28 | 35'689 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prudential Rg 13.07.2026 / 14:53:21 |
10.465 | -8.91% | 63.31% | 0.10% | 3.72% | -6.35% | 12.43% | -0.07% |
|
Hochschild Minin Rg 13.07.2026 / 14:50:12 |
4.522 | -10.24% | 115.02% | -8.39% | -24.38% | -34.51% | 56.36% | 540.56% |
|
ConvaTec Grp Rg 13.07.2026 / 14:55:23 |
2.132 | -11.75% | -3.43% | -3.40% | 4.82% | -9.20% | -17.81% | 6.89% |
|
Kingfisher Rg 13.07.2026 / 14:54:04 |
2.801 | -12.38% | 11.14% | -0.64% | -2.03% | -7.98% | -0.04% | 22.14% |
|
Imperial Brands Rg 13.07.2026 / 14:55:29 |
26.95 | -13.01% | 6.51% | -2.71% | -3.54% | -3.53% | -9.17% | 56.01% |
|
ICG Rg 13.07.2026 / 14:55:06 |
17.800 | -13.10% | -13.57% | 0.25% | -1.30% | -4.02% | -10.37% | 35.77% |
|
AutoTrd Grp Rg-144A 13.07.2026 / 14:54:47 |
5.012 | -14.53% | -36.81% | -0.32% | 7.44% | -2.03% | -39.51% | -16.48% |
|
Berkeley Grp Hld Rg 13.07.2026 / 14:55:34 |
33.71 | -15.39% | -15.56% | 0.96% | -2.52% | -3.35% | -8.05% | 0.00% |
|
Burberry Group Rg 13.07.2026 / 14:55:01 |
10.873 | -15.53% | 10.27% | -0.66% | -5.62% | -7.36% | -11.39% | -47.16% |
|
Weir Group Rg 13.07.2026 / 14:52:49 |
23.88 | -15.75% | 9.61% | -4.63% | -2.05% | -22.72% | -7.80% | 38.52% |
|
Rightmove Rg 13.07.2026 / 14:54:27 |
4.368 | -16.10% | -32.45% | -3.81% | 0.46% | -3.43% | -44.71% | -15.92% |
|
St. James's Rg 13.07.2026 / 14:55:16 |
11.485 | -16.80% | 33.49% | -13.68% | -1.46% | -10.38% | -6.66% | 7.10% |
|
Babcock Intl Grp Rg 13.07.2026 / 14:54:37 |
10.075 | -18.50% | 102.20% | -3.91% | -1.37% | -17.89% | -7.57% | 270.79% |
|
Melrose Ind Rg 13.07.2026 / 14:54:32 |
4.740 | -18.99% | -13.45% | -5.28% | 1.16% | -14.81% | -10.50% | -3.18% |
|
RELX Rg 13.07.2026 / 14:54:23 |
24.23 | -19.89% | -33.40% | 1.85% | -1.46% | -10.59% | -39.64% | -2.35% |
|
Fresnillo Rg 13.07.2026 / 14:55:24 |
26.10 | -20.52% | 323.40% | -8.03% | -18.77% | -29.11% | 68.60% | 339.75% |
|
Experian Rg 13.07.2026 / 14:54:59 |
26.15 | -21.83% | -23.87% | -1.60% | 2.05% | -7.87% | -32.27% | -8.36% |
|
Mondi Rg 13.07.2026 / 14:54:12 |
7.050 | -22.05% | -40.05% | 0.20% | -4.11% | -17.24% | -40.71% | -46.74% |
|
Sage Grp Rg 13.07.2026 / 14:53:58 |
8.400 | -23.27% | -34.90% | 0.12% | 1.72% | -6.58% | -32.01% | -7.93% |
|
Persimmon Plc Rg 13.07.2026 / 14:55:00 |
10.705 | -23.84% | -13.40% | 1.81% | 1.81% | -7.68% | -12.07% | 4.32% |
|
Barratt Redrow Rg 13.07.2026 / 14:54:13 |
2.868 | -26.55% | -36.34% | 1.31% | 14.45% | 7.46% | -31.11% | -30.31% |
|
Entain Rg 13.07.2026 / 14:55:08 |
5.600 | -28.22% | -19.41% | 4.87% | -4.89% | -8.94% | -41.04% | -54.64% |
|
Flutter Entmt Rg 13.07.2026 / 14:34:05 |
83.08 | -47.41% | -59.45% | 3.98% | 4.03% | 3.20% | -61.55% | -44.41% |
|
Reckitt Ben Rg 13.07.2026 / 14:53:27 |
50.34 | 0.00% | 0.00% | -1.04% | 9.13% | -1.33% | -0.08% | -12.75% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 13.07.2026 / 14:54:27 |
4.368 | 0.53% |
4.392 09:15 |
4.330 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
181'129 |
|
Rio Tinto Rg 13.07.2026 / 14:55:21 |
67.50 | 0.15% |
68.10 10:17 |
67.18 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
146'093 |
|
Rolls-Royce Hldg Rg 13.07.2026 / 14:55:34 |
14.170 | -0.92% |
14.354 11:27 |
14.132 14:42 |
15.096 06.07.26 |
10.7875 31.03.26 |
749'421 |
|
Sage Grp Rg 13.07.2026 / 14:53:58 |
8.400 | 1.08% |
8.430 14:32 |
8.303 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
82'170 |
|
Sainsbury Rg 13.07.2026 / 14:52:59 |
3.458 | 0.73% |
3.464 11:28 |
3.427 09:01 |
3.618 24.02.26 |
2.94 04.06.26 |
725'762 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.07.2026 / 14:53:59 |
8.548 | -0.63% |
8.643 10:20 |
8.532 14:44 |
8.933 24.06.26 |
6.322 27.03.26 |
293'713 |
|
Severn Trent Rg 13.07.2026 / 14:53:00 |
30.04 | 1.49% |
30.06 11:05 |
29.60 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
32'734 |
|
Shell Rg 13.07.2026 / 14:54:21 |
30.82 | 1.37% |
31.01 09:00 |
30.59 11:32 |
35.92 31.03.26 |
25.5375 08.01.26 |
410'486 |
|
Smith & Nephew Rg 13.07.2026 / 14:55:32 |
11.495 | 1.08% |
11.505 14:50 |
11.425 12:31 |
13.950 04.03.26 |
10.63 12.05.26 |
50'187 |
|
Smiths Group Rg 13.07.2026 / 14:55:11 |
25.04 | -0.24% |
25.14 12:00 |
24.74 09:34 |
27.31 27.02.26 |
20.9 23.03.26 |
112'928 |
|
Softcat Rg 13.07.2026 / 14:54:27 |
18.900 | 0.43% |
18.960 13:05 |
18.790 09:48 |
19.760 06.07.26 |
10.82 24.02.26 |
21'420 |
|
Spirax Grp Rg 13.07.2026 / 14:52:55 |
64.90 | -0.92% |
65.25 13:05 |
64.15 09:25 |
80.35 12.02.26 |
62.4 09.07.26 |
10'266 |
|
SSE Rg 13.07.2026 / 14:53:23 |
24.38 | 0.43% |
24.98 09:00 |
24.14 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
115'394 |
|
St. James's Rg 13.07.2026 / 14:55:16 |
11.485 | -0.48% |
11.600 09:06 |
11.320 12:43 |
15.755 03.02.26 |
11.145 10.06.26 |
394'161 |
|
Standard Charter Rg 13.07.2026 / 14:55:09 |
20.97 | -1.13% |
21.21 09:08 |
20.89 14:34 |
21.59 07.07.26 |
14.72 23.03.26 |
261'633 |
|
Standard Life Rg 13.07.2026 / 14:55:39 |
8.695 | -0.11% |
8.785 09:05 |
8.675 12:45 |
8.785 13.07.26 |
6.34 23.03.26 |
84'397 |
|
Tesco Rg 13.07.2026 / 14:53:19 |
4.695 | -0.60% |
4.742 09:11 |
4.681 14:35 |
5.080 24.02.26 |
4.117 23.01.26 |
1'419'044 |
|
Tritax Big Box Rg 13.07.2026 / 14:50:10 |
1.619 | -0.31% |
1.631 09:11 |
1.613 12:37 |
1.740 02.03.26 |
1.399 27.03.26 |
319'376 |
|
UK 100 13.07.2026 / 15:10:44 |
1'039.50 | -0.18% |
1'044.71 09:11 |
1'038.02 14:39 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 13.07.2026 / 14:55:05 |
45.82 | -0.27% |
46.32 09:11 |
45.73 12:43 |
55.26 24.02.26 |
40.68 01.04.26 |
145'361 |
|
United Utilities Rg 13.07.2026 / 14:55:31 |
13.600 | 0.97% |
13.620 14:50 |
13.430 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
574'990 |
|
Vodafone Group Rg 13.07.2026 / 14:55:26 |
1.146 | 4.01% |
1.163 11:01 |
1.105 09:02 |
1.221 11.05.26 |
0.9694 09.07.26 |
12'980'784 |
|
Weir Group Rg 13.07.2026 / 14:52:49 |
23.88 | -0.33% |
23.92 10:01 |
23.70 09:31 |
35.80 26.02.26 |
22.56 11.06.26 |
54'866 |
|
Whitbread Rg 13.07.2026 / 14:55:06 |
23.27 | -0.51% |
23.40 10:00 |
23.16 09:31 |
29.07 27.01.26 |
21.02 30.04.26 |
35'689 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 13.07.26 |
14'243.22 | 0.06% | |
|
Eurozone 50 15:10 / 13.07.26 |
646.99 | -0.09% | |
|
L&S Dax 15:10 / 13.07.26 |
25'100.50 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 14:55 / 13.07.26 |
14.302 | 2.43% | |
|
EUR/CHF 15:10 / 13.07.26 |
0.9254 | 0.31% | |
|
USD/CHF 15:10 / 13.07.26 |
0.8098 | 0.12% | |
|
Gold 1 Uz 15:10 / 13.07.26 |
4'061.35 | -1.22% | |
|
Rohöl Brent 15:10 / 13.07.26 |
78.86 | 1.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 13.07.26 |
14'243.22 | 0.06% |
Top 5zur Gesamtübersicht
|
Partners N 14:54 / 13.07.26 |
697.60 | 1.78% | |
|
Swisscom N 14:50 / 13.07.26 |
628.50 | 1.62% | |
|
Swiss Re N 14:55 / 13.07.26 |
134.15 | 1.17% | |
|
Kühne + Nagel N 14:54 / 13.07.26 |
207.60 | 1.02% | |
|
Alcon N 14:55 / 13.07.26 |
54.70 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 14:55 / 13.07.26 |
160.80 | -1.20% | |
|
Logitech N 14:55 / 13.07.26 |
82.08 | -0.65% | |
|
Givaudan N 14:54 / 13.07.26 |
3'416.00 | -0.50% | |
|
Roche PS 14:55 / 13.07.26 |
335.00 | -0.48% | |
|
Lonza N 14:55 / 13.07.26 |
583.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 13.07.26 |
20'030.83 | 0.04% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:55 / 13.07.26 |
9.760 | 13.75% | |
|
Centiel N 14:55 / 13.07.26 |
5.580 | 8.56% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Skan N 14:54 / 13.07.26 |
59.20 | 4.23% | |
|
Adecco N 14:52 / 13.07.26 |
18.060 | 3.97% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:18 / 13.07.26 |
5.550 | -8.26% | |
|
EvoNext Hldgs N 14:19 / 13.07.26 |
2.040 | -7.69% | |
|
BVZ N 14:23 / 13.07.26 |
1'740.00 | -7.45% | |
|
Addex N 13:23 / 13.07.26 |
0.0404 | -6.05% | |
|
R&S Group Hldg N-A 14:53 / 13.07.26 |
22.34 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 13.07.26 |
2'281.71 | -0.07% |
Top 5zur Gesamtübersicht
|
Partners N 14:54 / 13.07.26 |
697.60 | 1.78% | |
|
Swisscom N 14:50 / 13.07.26 |
628.50 | 1.62% | |
|
Lindt PS 14:55 / 13.07.26 |
9'375.00 | 1.35% | |
|
Swiss Re N 14:55 / 13.07.26 |
134.15 | 1.17% | |
|
Kühne + Nagel N 14:54 / 13.07.26 |
207.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:55 / 13.07.26 |
66.46 | -1.95% | |
|
Galderma Group N 14:55 / 13.07.26 |
169.80 | -1.76% | |
|
VAT N 14:50 / 13.07.26 |
671.40 | -1.35% | |
|
Sika N 14:55 / 13.07.26 |
160.80 | -1.20% | |
|
Logitech N 14:55 / 13.07.26 |
82.08 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 13.07.26 |
3'114.28 | -0.24% |
Top 5zur Gesamtübersicht
|
Adecco N 14:52 / 13.07.26 |
18.060 | 3.97% | |
|
Clariant N 14:53 / 13.07.26 |
7.690 | 3.08% | |
|
Ems-Chemie N 14:53 / 13.07.26 |
733.50 | 2.80% | |
|
Sunrise N 14:51 / 13.07.26 |
41.40 | 2.68% | |
|
Lindt N 14:51 / 13.07.26 |
96'100.00 | 1.48% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:55 / 13.07.26 |
66.46 | -1.95% | |
|
Galderma Group N 14:55 / 13.07.26 |
169.80 | -1.76% | |
|
VAT N 14:50 / 13.07.26 |
671.40 | -1.35% | |
|
Swissquote Grp Rg 14:54 / 13.07.26 |
41.24 | -1.25% | |
|
Belimo N 14:53 / 13.07.26 |
814.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |