Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.08.2026 - 17:30:05
- 1'077.97
- -0.27%
- -2.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 03.08.2026 / 17:30:00 |
4.675 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 03.08.2026 / 17:30:00 |
71.07 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 03.08.2026 / 17:30:00 |
9.996 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 03.08.2026 / 17:30:00 |
3.565 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.08.2026 / 17:30:00 |
9.623 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 03.08.2026 / 17:30:00 |
30.64 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 03.08.2026 / 17:30:00 |
11.983 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 03.08.2026 / 17:30:00 |
26.53 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 03.08.2026 / 17:30:00 |
19.280 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 03.08.2026 / 17:30:00 |
71.35 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 03.08.2026 / 17:30:00 |
23.54 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 03.08.2026 / 17:30:00 |
10.833 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 03.08.2026 / 17:30:00 |
22.07 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 03.08.2026 / 17:30:00 |
9.253 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 03.08.2026 / 17:30:00 |
4.865 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 03.08.2026 / 17:30:00 |
1.684 | 0.00% | 0.00 | 0 | |||
|
UK 100 03.08.2026 / 17:30:05 |
1'077.97 | -0.27% | -2.94 | 0 | |||
|
Unilever Rg 03.08.2026 / 17:30:00 |
47.63 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 03.08.2026 / 17:30:00 |
14.070 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 03.08.2026 / 17:30:00 |
1.180 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 03.08.2026 / 17:30:00 |
26.56 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 03.08.2026 / 17:30:00 |
25.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 03.08.2026 / 17:30:00 |
84.12 | -5.77% | -25.69% | -6.22% | -4.52% | -6.28% | -12.45% | 2.94% |
|
ConvaTec Grp Rg 03.08.2026 / 17:30:00 |
2.276 | -6.14% | 2.71% | 3.41% | 3.13% | 12.78% | -0.26% | 2.25% |
|
Weir Group Rg 03.08.2026 / 17:30:00 |
26.56 | -6.61% | 21.50% | 2.95% | 6.07% | 6.33% | 6.67% | 45.37% |
|
Sage Grp Rg 03.08.2026 / 17:30:00 |
9.996 | -7.70% | -21.69% | 11.53% | 19.14% | 14.32% | -15.86% | 7.72% |
|
Endeavour Mng Rg 03.08.2026 / 17:30:00 |
35.44 | -8.14% | 149.75% | -1.25% | -10.12% | -28.19% | 46.20% | 105.09% |
|
Babcock Intl Grp Rg 03.08.2026 / 17:30:00 |
11.410 | -8.21% | 127.74% | 0.57% | 8.82% | 10.62% | 12.97% | 206.39% |
|
Berkeley Grp Hld Rg 03.08.2026 / 17:30:00 |
35.60 | -9.00% | -9.18% | 3.37% | 6.62% | 7.42% | -2.68% | 0.00% |
|
AutoTrd Grp Rg-144A 03.08.2026 / 17:30:00 |
5.314 | -9.13% | -32.82% | 3.67% | 5.69% | 4.48% | -36.22% | -15.86% |
|
Rightmove Rg 03.08.2026 / 17:30:00 |
4.675 | -9.73% | -27.32% | 1.32% | 2.95% | 12.37% | -42.99% | -17.26% |
|
Centrica Rg 03.08.2026 / 17:30:00 |
1.533 | -9.80% | 15.00% | -4.22% | -10.06% | -24.03% | -7.82% | 10.47% |
|
Imperial Brands Rg 03.08.2026 / 17:30:00 |
27.70 | -11.32% | 8.58% | -1.46% | 0.00% | 1.39% | -6.89% | 51.91% |
|
RELX Rg 03.08.2026 / 17:30:00 |
26.53 | -11.92% | -26.77% | -1.49% | 11.52% | 8.02% | -32.04% | 3.31% |
|
Hochschild Minin Rg 03.08.2026 / 17:30:00 |
4.392 | -13.92% | 106.20% | -1.57% | -11.02% | -35.36% | 45.05% | 403.09% |
|
Experian Rg 03.08.2026 / 17:30:00 |
28.16 | -16.02% | -18.21% | -0.62% | 5.96% | 6.42% | -28.36% | -1.92% |
|
Persimmon Plc Rg 03.08.2026 / 17:30:00 |
11.350 | -16.41% | -4.94% | 2.25% | 7.94% | 3.23% | -1.52% | -0.09% |
|
AstraZeneca Rg 03.08.2026 / 17:30:00 |
114.56 | -16.76% | 9.58% | -11.54% | -18.47% | -15.24% | 3.02% | 5.00% |
|
Rentokil Initial Rg 03.08.2026 / 17:30:00 |
3.546 | -20.42% | -10.90% | -17.00% | -20.22% | -26.72% | 0.03% | -42.02% |
|
Barratt Redrow Rg 03.08.2026 / 17:30:00 |
3.034 | -20.56% | -31.14% | 3.21% | 7.17% | 15.54% | -18.88% | -33.38% |
|
Melrose Ind Rg 03.08.2026 / 17:30:00 |
4.630 | -21.12% | -15.73% | -2.22% | -7.47% | -7.40% | -15.08% | -10.38% |
|
St. James's Rg 03.08.2026 / 17:30:00 |
10.833 | -21.90% | 25.30% | -0.37% | -18.58% | -9.65% | -19.97% | 24.65% |
|
Fresnillo Rg 03.08.2026 / 17:30:00 |
24.93 | -25.02% | 299.44% | -1.56% | -12.17% | -32.43% | 72.61% | 343.27% |
|
Entain Rg 03.08.2026 / 17:30:00 |
5.478 | -28.69% | -19.94% | -5.49% | 2.58% | 4.86% | -45.61% | -60.29% |
|
Flutter Entmt Rg 31.07.2026 / 17:30:00 |
76.04 | -52.62% | -63.47% | -6.49% | -4.83% | 8.58% | -66.35% | -47.92% |
|
Reckitt Ben Rg 03.08.2026 / 17:30:00 |
52.97 | 0.00% | 0.00% | 4.77% | 4.13% | 16.14% | -4.63% | -6.58% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 03.08.2026 / 17:30:00 |
4.675 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
806'924 | ||
|
Rio Tinto Rg 03.08.2026 / 17:30:00 |
71.07 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
381'244 | ||
|
Rolls-Royce Hldg Rg 03.08.2026 / 17:30:00 |
15.044 | 0.00% |
15.275 03.08.26 |
10.7875 31.03.26 |
3'568'872 | ||
|
Sage Grp Rg 03.08.2026 / 17:30:00 |
9.996 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
923'874 | ||
|
Sainsbury Rg 03.08.2026 / 17:30:00 |
3.565 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
2'655'279 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.08.2026 / 17:30:00 |
9.623 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
1'625'181 | ||
|
Severn Trent Rg 03.08.2026 / 17:30:00 |
30.64 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
132'043 | ||
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'592'367 | ||
|
Smith & Nephew Rg 03.08.2026 / 17:30:00 |
11.983 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
699'656 | ||
|
Smiths Group Rg 03.08.2026 / 17:30:00 |
26.53 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
192'445 | ||
|
Softcat Rg 03.08.2026 / 17:30:00 |
19.280 | 0.00% |
19.990 29.07.26 |
10.82 24.02.26 |
104'433 | ||
|
Spirax Grp Rg 03.08.2026 / 17:30:00 |
71.35 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
53'682 | ||
|
SSE Rg 03.08.2026 / 17:30:00 |
23.54 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
247'798 | ||
|
St. James's Rg 03.08.2026 / 17:30:00 |
10.833 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
653'286 | ||
|
Standard Charter Rg 03.08.2026 / 17:30:00 |
22.07 | 0.00% |
22.53 31.07.26 |
14.72 23.03.26 |
970'434 | ||
|
Standard Life Rg 03.08.2026 / 17:30:00 |
9.253 | 0.00% |
9.310 30.07.26 |
6.34 23.03.26 |
99'299 | ||
|
Tesco Rg 03.08.2026 / 17:30:00 |
4.865 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'035'956 | ||
|
Tritax Big Box Rg 03.08.2026 / 17:30:00 |
1.684 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'322'024 | ||
|
UK 100 03.08.2026 / 17:30:05 |
1'077.97 | -0.27% |
1'084.37 09:00 |
1'076.10 16:53 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 03.08.2026 / 17:30:00 |
47.63 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
825'434 | ||
|
United Utilities Rg 03.08.2026 / 17:30:00 |
14.070 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
384'994 | ||
|
Vodafone Group Rg 03.08.2026 / 17:30:00 |
1.180 | 0.00% |
1.238 29.07.26 |
0.9694 09.07.26 |
10'045'806 | ||
|
Weir Group Rg 03.08.2026 / 17:30:00 |
26.56 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
164'149 | ||
|
Whitbread Rg 03.08.2026 / 17:30:00 |
25.41 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
77'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 07:22 / 04.08.26 |
26'114.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 07:22 / 04.08.26 |
0.9326 | 0.02% | |
|
USD/CHF 07:22 / 04.08.26 |
0.8104 | 0.02% | |
|
Gold 1 Uz 07:22 / 04.08.26 |
4'061.50 | 0.20% | |
|
Rohöl Brent 07:22 / 04.08.26 |
85.09 | 1.82% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |