Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.03.2026 - 17:30:00
- 1'018.98
- -0.34%
- -3.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | 1.07% | 0.09 | 8.460 | 8.476 | 0 | |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 0.88% | 0.03 | 3.444 | 3.450 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | -1.20% | -0.09 | 7.258 | 7.270 | 0 | |
|
Severn Trent Rg 13.03.2026 / 17:30:00 |
31.62 | 0.19% | 0.06 | 31.59 | 31.64 | 0 | |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% | 0.42 | 33.61 | 33.63 | 0 | |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.20% | 0.03 | 12.450 | 12.470 | 0 | |
|
Smiths Group Rg 13.03.2026 / 17:30:00 |
23.74 | -4.27% | -1.06 | 23.72 | 23.82 | 0 | |
|
Spirax Grp Rg 13.03.2026 / 17:30:00 |
68.50 | -3.86% | -2.75 | 68.50 | 68.65 | 0 | |
|
SSE Rg 13.03.2026 / 17:30:00 |
27.19 | 1.23% | 0.33 | 27.19 | 27.27 | 0 | |
|
St. James's Rg 13.03.2026 / 17:30:00 |
12.995 | 0.29% | 0.04 | 12.980 | 13.005 | 0 | |
|
Standard Charter Rg 13.03.2026 / 17:30:00 |
15.535 | -2.82% | -0.45 | 15.520 | 15.535 | 0 | |
|
Standard Life Rg 13.03.2026 / 17:30:00 |
6.930 | -0.14% | -0.01 | 6.925 | 6.940 | 0 | |
|
Taylor Wimpey Rg 13.03.2026 / 17:30:00 |
0.9466 | 0.53% | 0.01 | 0.9444 | 0.9486 | 0 | |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 1.82% | 0.09 | 4.858 | 4.860 | 0 | |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | -1.52% | -0.02 | 1.516 | 1.520 | 0 | |
|
UK 100 13.03.2026 / 17:30:00 |
1'018.98 | -0.34% | -3.51 | 0 | |||
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.11% | 0.06 | 48.34 | 48.36 | 0 | |
|
United Utilities Rg 13.03.2026 / 17:30:00 |
13.558 | 0.20% | 0.03 | 13.550 | 13.560 | 0 | |
|
Vodafone Group Rg 13.03.2026 / 17:30:00 |
1.089 | 1.07% | 0.01 | 1.088 | 1.090 | 0 | |
|
Weir Group Rg 13.03.2026 / 17:30:00 |
28.42 | -4.44% | -1.32 | 27.88 | 28.98 | 0 | |
|
Whitbread Rg 13.03.2026 / 17:30:00 |
23.47 | -1.94% | -0.47 | 23.02 | 23.48 | 0 | |
|
Wise-A Rg 13.03.2026 / 17:30:00 |
8.870 | 0.06% | 0.01 | 8.700 | 8.910 | 0 | |
|
WPP Rg 13.03.2026 / 17:30:00 |
2.383 | -0.13% | 0.00 | 2.335 | 2.432 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rightmove Rg 13.03.2026 / 17:30:00 |
4.630 | -12.25% | -29.35% | -0.20% | 7.46% | -11.48% | -32.08% | -15.81% |
|
Standard Charter Rg 13.03.2026 / 17:30:00 |
15.535 | -12.41% | 61.56% | -5.79% | -9.65% | -13.50% | 32.38% | 116.01% |
|
Informa Rg 13.03.2026 / 17:30:00 |
7.583 | -12.47% | -2.89% | -4.59% | -8.24% | -12.94% | -0.94% | 12.47% |
|
Taylor Wimpey Rg 13.03.2026 / 17:30:00 |
0.9466 | -12.57% | -23.10% | -4.36% | -18.57% | -7.54% | -16.21% | -18.16% |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
3.542 | -12.59% | 19.84% | -2.21% | -18.22% | -15.65% | 25.29% | 145.30% |
|
Associat Brit Fo Rg 13.03.2026 / 17:30:00 |
18.598 | -13.67% | -10.22% | -0.73% | -5.40% | -12.75% | 0.45% | -8.62% |
|
RELX Rg 13.03.2026 / 17:30:00 |
25.72 | -13.88% | -28.40% | -2.61% | 14.82% | -15.56% | -32.03% | 2.90% |
|
Burberry Group Rg 13.03.2026 / 17:30:00 |
10.245 | -16.34% | 9.22% | -6.72% | -13.98% | -20.80% | 8.48% | -56.33% |
|
AutoTrd Grp Rg-144A 13.03.2026 / 17:30:00 |
4.942 | -16.36% | -38.17% | 0.60% | 7.33% | -17.25% | -35.16% | -15.03% |
|
Intertek Group Rg 13.03.2026 / 17:30:00 |
37.41 | -16.48% | -17.99% | -7.61% | -15.53% | -19.51% | -23.59% | -6.75% |
|
Experian Rg 13.03.2026 / 17:30:00 |
27.53 | -18.15% | -20.29% | -0.36% | 9.05% | -18.63% | -22.45% | 0.75% |
|
Barclays Rg 13.03.2026 / 17:30:00 |
3.863 | -18.21% | 45.09% | -4.16% | -14.73% | -17.64% | 31.41% | 147.83% |
|
CRH PLC Rg 13.03.2026 / 17:30:00 |
75.24 | -18.69% | 2.03% | -5.56% | -18.02% | -21.00% | 1.21% | 78.92% |
|
Hikma Pharm Rg 13.03.2026 / 17:30:00 |
12.385 | -21.88% | -39.24% | 1.35% | -21.51% | -17.98% | -38.35% | -30.96% |
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | -22.66% | -34.38% | 0.59% | 5.10% | -21.92% | -29.57% | 9.60% |
|
Barratt Redrow Rg 13.03.2026 / 17:30:00 |
2.884 | -25.11% | -35.09% | -7.85% | -25.70% | -21.86% | -32.55% | -34.58% |
|
easyJet Rg 13.03.2026 / 17:30:00 |
3.709 | -25.53% | -32.52% | -9.45% | -22.76% | -28.18% | -23.78% | -24.64% |
|
ICG Rg 13.03.2026 / 17:30:00 |
15.380 | -26.21% | -26.60% | -3.27% | -9.48% | -24.98% | -25.81% | 16.36% |
|
Entain Rg 13.03.2026 / 17:30:00 |
5.486 | -26.22% | -17.16% | -6.29% | -3.69% | -27.34% | -12.89% | -56.73% |
|
WPP Rg 13.03.2026 / 17:30:00 |
2.383 | -29.43% | -71.14% | -9.01% | -12.49% | -28.99% | -61.50% | -75.67% |
|
Flutter Entmt Rg 13.03.2026 / 17:30:00 |
82.38 | -48.70% | -60.44% | -0.94% | -11.87% | -50.31% | -54.65% | -41.54% |
|
Reckitt Ben Rg 13.03.2026 / 17:30:00 |
53.48 | 0.00% | 0.00% | -3.92% | -17.19% | -11.68% | 4.70% | -7.03% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.00% | 0.00% | -2.00% | -10.98% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.03.2026 / 17:30:00 |
8.466 | 1.07% |
8.532 15:33 |
8.310 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
491'081 |
|
Sainsbury Rg 13.03.2026 / 17:30:00 |
3.448 | 0.88% |
3.482 14:13 |
3.380 09:18 |
3.618 24.02.26 |
3.039 12.01.26 |
1'297'856 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.03.2026 / 17:30:00 |
7.262 | -1.20% |
7.380 13:51 |
7.224 09:29 |
8.444 27.02.26 |
6.95 09.03.26 |
802'624 |
|
Severn Trent Rg 13.03.2026 / 17:30:00 |
31.62 | 0.19% |
32.15 14:30 |
31.42 09:18 |
32.99 02.03.26 |
27.29 14.01.26 |
72'126 |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% |
33.78 11:18 |
33.33 09:00 |
33.78 13.03.26 |
25.5375 08.01.26 |
2'060'112 |
|
Smith & Nephew Rg 13.03.2026 / 17:30:00 |
12.460 | 0.20% |
12.503 14:30 |
12.310 09:15 |
13.950 04.03.26 |
11.705 14.01.26 |
305'732 |
|
Smiths Group Rg 13.03.2026 / 17:30:00 |
23.74 | -4.27% |
24.54 09:01 |
23.68 17:04 |
27.31 27.02.26 |
23.32 02.01.26 |
404'901 |
|
Spirax Grp Rg 13.03.2026 / 17:30:00 |
68.50 | -3.86% |
71.20 09:00 |
68.50 17:29 |
80.35 12.02.26 |
66.35 06.01.26 |
78'938 |
|
SSE Rg 13.03.2026 / 17:30:00 |
27.19 | 1.23% |
27.57 14:42 |
26.72 09:13 |
27.57 13.03.26 |
21.62 02.01.26 |
286'849 |
|
St. James's Rg 13.03.2026 / 17:30:00 |
12.995 | 0.29% |
13.200 14:46 |
12.895 09:25 |
15.755 03.02.26 |
11.7075 16.02.26 |
1'408'267 |
|
Standard Charter Rg 13.03.2026 / 17:30:00 |
15.535 | -2.82% |
15.863 11:21 |
15.495 17:13 |
19.250 03.02.26 |
15.495 13.03.26 |
1'623'277 |
|
Standard Life Rg 13.03.2026 / 17:30:00 |
6.930 | -0.14% |
7.035 15:55 |
6.860 09:28 |
7.740 27.02.26 |
6.775 09.03.26 |
504'917 |
|
Taylor Wimpey Rg 13.03.2026 / 17:30:00 |
0.9466 | 0.53% |
0.9544 15:57 |
0.9256 09:25 |
1.167 12.02.26 |
0.9256 13.03.26 |
2'321'276 |
|
Tesco Rg 13.03.2026 / 17:30:00 |
4.858 | 1.82% |
4.877 14:43 |
4.736 09:18 |
5.080 24.02.26 |
4.117 23.01.26 |
1'745'559 |
|
Tritax Big Box Rg 13.03.2026 / 17:30:00 |
1.519 | -1.52% |
1.558 13:50 |
1.515 17:16 |
1.740 02.03.26 |
1.495 05.01.26 |
2'092'511 |
|
UK 100 13.03.2026 / 17:30:00 |
1'018.98 | -0.34% |
1'029.34 14:47 |
1'013.09 09:28 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 13.03.2026 / 17:30:00 |
48.35 | 0.11% |
48.54 14:37 |
47.50 09:28 |
55.26 24.02.26 |
47.49 13.03.26 |
409'024 |
|
United Utilities Rg 13.03.2026 / 17:30:00 |
13.558 | 0.20% |
13.745 14:43 |
13.398 09:18 |
14.040 27.02.26 |
11.77 22.01.26 |
378'699 |
|
Vodafone Group Rg 13.03.2026 / 17:30:00 |
1.089 | 1.07% |
1.113 15:00 |
1.064 09:18 |
1.209 18.02.26 |
0.9801 05.01.26 |
12'014'708 |
|
Weir Group Rg 13.03.2026 / 17:30:00 |
28.42 | -4.44% |
29.24 09:00 |
28.41 17:28 |
35.80 26.02.26 |
28.24 02.01.26 |
288'130 |
|
Whitbread Rg 13.03.2026 / 17:30:00 |
23.47 | -1.94% |
23.76 14:46 |
23.28 10:44 |
29.07 27.01.26 |
23.275 13.03.26 |
83'602 |
|
Wise-A Rg 13.03.2026 / 17:30:00 |
8.870 | 0.06% |
8.955 11:20 |
8.820 09:18 |
9.915 21.01.26 |
7.95 16.01.26 |
283'386 |
|
WPP Rg 13.03.2026 / 17:30:00 |
2.383 | -0.13% |
2.431 12:49 |
2.320 09:18 |
3.550 06.01.26 |
2.32 13.03.26 |
970'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Novartis AG | Kauf | 0.32 | 315'000.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |