Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2026 - 17:30:04
- 1'040.05
- -0.22%
- -2.31
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 01.07.2026 / 17:30:00 |
4.616 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 01.07.2026 / 17:30:00 |
70.89 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 01.07.2026 / 17:30:00 |
14.596 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 01.07.2026 / 17:30:00 |
8.484 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 01.07.2026 / 17:30:00 |
3.297 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.07.2026 / 17:30:00 |
8.856 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 01.07.2026 / 17:30:00 |
29.23 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 01.07.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 01.07.2026 / 17:30:00 |
10.970 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 01.07.2026 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 01.07.2026 / 17:30:00 |
19.220 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 01.07.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 01.07.2026 / 17:30:00 |
23.91 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 01.07.2026 / 17:30:00 |
12.278 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 01.07.2026 / 17:30:00 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 01.07.2026 / 17:30:00 |
8.365 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 01.07.2026 / 17:30:00 |
4.602 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 01.07.2026 / 17:29:57 |
1.620 | 0.00% | 0.00 | 0 | |||
|
UK 100 01.07.2026 / 17:30:04 |
1'040.05 | -0.22% | -2.31 | 0 | |||
|
Unilever Rg 01.07.2026 / 17:30:00 |
45.57 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 01.07.2026 / 17:30:00 |
13.045 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 01.07.2026 / 17:30:00 |
0.9836 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 01.07.2026 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 01.07.2026 / 17:30:00 |
23.67 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 01.07.2026 / 17:30:00 |
2.182 | -10.02% | -1.53% | 3.76% | 10.99% | -2.94% | -15.10% | 6.54% |
|
Associat Brit Fo Rg 01.07.2026 / 17:30:00 |
19.173 | -10.16% | -6.57% | -1.86% | 2.97% | 1.25% | -6.70% | -3.87% |
|
Kingfisher Rg 01.07.2026 / 17:30:00 |
2.821 | -10.22% | 13.89% | -2.25% | -0.72% | -7.20% | -1.84% | 21.33% |
|
Berkeley Grp Hld Rg 01.07.2026 / 17:30:00 |
34.88 | -10.84% | -11.02% | -5.96% | 2.98% | 1.40% | -2.68% | 0.00% |
|
Rightmove Rg 01.07.2026 / 17:30:00 |
4.616 | -10.87% | -28.23% | 8.10% | 7.11% | 4.75% | -39.39% | -12.21% |
|
Smith & Nephew Rg 01.07.2026 / 17:30:00 |
10.970 | -11.25% | 10.88% | -5.14% | -0.90% | -10.34% | -0.95% | -13.38% |
|
St. James's Rg 01.07.2026 / 17:30:00 |
12.278 | -11.48% | 42.02% | 3.39% | 5.21% | -2.91% | 5.98% | 13.42% |
|
Imperial Brands Rg 01.07.2026 / 17:30:00 |
27.57 | -11.75% | 8.06% | -1.02% | 2.45% | -12.17% | -2.15% | 58.47% |
|
AutoTrd Grp Rg-144A 01.07.2026 / 17:30:00 |
5.136 | -12.18% | -35.07% | 4.71% | 15.49% | 6.98% | -36.56% | -16.08% |
|
Weir Group Rg 01.07.2026 / 17:30:00 |
24.38 | -14.28% | 11.53% | 1.71% | 2.61% | -20.27% | -1.30% | 38.05% |
|
ICG Rg 01.07.2026 / 17:30:00 |
17.225 | -16.10% | -16.55% | 0.29% | -1.80% | 4.97% | -10.47% | 24.82% |
|
Fresnillo Rg 01.07.2026 / 17:30:00 |
27.88 | -16.13% | 346.79% | 1.23% | -11.95% | -22.58% | 92.41% | 356.45% |
|
Burberry Group Rg 01.07.2026 / 17:30:00 |
10.553 | -16.91% | 8.48% | -2.74% | -6.28% | -7.09% | -15.41% | -50.29% |
|
Melrose Ind Rg 01.07.2026 / 17:30:00 |
4.777 | -18.62% | -13.05% | -0.69% | 5.97% | -12.86% | -9.66% | -5.74% |
|
Babcock Intl Grp Rg 01.07.2026 / 17:30:00 |
9.990 | -19.63% | 99.40% | 2.02% | -2.73% | -22.26% | -6.64% | 254.51% |
|
RELX Rg 01.07.2026 / 17:30:00 |
23.79 | -21.03% | -34.35% | -0.56% | -2.44% | -6.10% | -38.24% | -9.29% |
|
Sage Grp Rg 01.07.2026 / 17:30:00 |
8.484 | -21.66% | -33.54% | 4.50% | -0.21% | -0.63% | -29.36% | -8.48% |
|
Persimmon Plc Rg 01.07.2026 / 17:30:00 |
10.590 | -22.00% | -11.31% | -3.07% | -1.17% | -8.94% | -12.77% | 2.77% |
|
Experian Rg 01.07.2026 / 17:30:00 |
25.86 | -22.88% | -24.89% | 0.98% | 2.54% | -3.18% | -31.33% | -14.26% |
|
Mondi Rg 01.07.2026 / 17:30:00 |
6.822 | -25.08% | -42.38% | -3.26% | -8.26% | -21.56% | -44.69% | -48.32% |
|
Barratt Redrow Rg 01.07.2026 / 17:30:00 |
2.788 | -27.00% | -36.72% | -0.43% | 8.10% | 4.03% | -35.38% | -32.69% |
|
Entain Rg 01.07.2026 / 17:30:00 |
5.528 | -28.04% | -19.20% | -0.05% | -0.02% | -5.99% | -39.77% | -56.66% |
|
Flutter Entmt Rg 01.07.2026 / 17:30:00 |
80.16 | -50.06% | -61.49% | 7.34% | 6.48% | -1.35% | -60.99% | -49.33% |
|
Reckitt Ben Rg 01.07.2026 / 17:30:00 |
50.00 | 0.00% | 0.00% | 4.93% | 11.86% | -6.19% | 0.64% | -15.54% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 01.07.2026 / 17:30:00 |
4.616 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
971'710 | ||
|
Rio Tinto Rg 01.07.2026 / 17:30:00 |
70.89 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
416'753 | ||
|
Rolls-Royce Hldg Rg 01.07.2026 / 17:30:00 |
14.596 | 0.00% |
14.772 01.07.26 |
10.7875 31.03.26 |
5'884'766 | ||
|
Sage Grp Rg 01.07.2026 / 17:30:00 |
8.484 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
331'745 | ||
|
Sainsbury Rg 01.07.2026 / 17:30:00 |
3.297 | 0.00% |
3.618 24.02.26 |
2.94 04.06.26 |
2'016'743 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.07.2026 / 17:30:00 |
8.856 | 0.00% |
8.933 24.06.26 |
6.322 27.03.26 |
713'663 | ||
|
Severn Trent Rg 01.07.2026 / 17:30:00 |
29.23 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
65'814 | ||
|
Shell Rg 01.07.2026 / 17:30:00 |
28.80 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
918'650 | ||
|
Smith & Nephew Rg 01.07.2026 / 17:30:00 |
10.970 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
1'654'326 | ||
|
Smiths Group Rg 01.07.2026 / 17:30:00 |
25.72 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
125'800 | ||
|
Softcat Rg 01.07.2026 / 17:30:00 |
19.220 | 0.00% |
19.230 01.07.26 |
10.82 24.02.26 |
91'653 | ||
|
Spirax Grp Rg 01.07.2026 / 17:30:00 |
67.80 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
35'311 | ||
|
SSE Rg 01.07.2026 / 17:30:00 |
23.91 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
498'663 | ||
|
St. James's Rg 01.07.2026 / 17:30:00 |
12.278 | 0.00% |
15.755 03.02.26 |
11.145 10.06.26 |
394'951 | ||
|
Standard Charter Rg 01.07.2026 / 17:30:00 |
20.65 | 0.00% |
21.00 22.06.26 |
14.72 23.03.26 |
521'469 | ||
|
Standard Life Rg 01.07.2026 / 17:30:00 |
8.365 | 0.00% |
8.415 26.06.26 |
6.34 23.03.26 |
158'521 | ||
|
Tesco Rg 01.07.2026 / 17:30:00 |
4.602 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'655'720 | ||
|
Tritax Big Box Rg 01.07.2026 / 17:29:57 |
1.620 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'936'505 | ||
|
UK 100 01.07.2026 / 17:30:04 |
1'040.05 | -0.22% |
1'042.58 09:57 |
1'034.52 14:23 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.07.2026 / 17:30:00 |
45.57 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
869'278 | ||
|
United Utilities Rg 01.07.2026 / 17:30:00 |
13.045 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
576'805 | ||
|
Vodafone Group Rg 01.07.2026 / 17:30:00 |
0.9836 | 0.00% |
1.221 11.05.26 |
0.9732 01.07.26 |
9'745'550 | ||
|
Weir Group Rg 01.07.2026 / 17:30:00 |
24.38 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
116'476 | ||
|
Whitbread Rg 01.07.2026 / 17:30:00 |
23.67 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
90'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 07:04 / 02.07.26 |
0.9208 | -0.04% | |
|
USD/CHF 07:04 / 02.07.26 |
0.8086 | -0.09% | |
|
Gold 1 Uz 07:04 / 02.07.26 |
4'059.47 | 0.70% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |