Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.07.2026 - 13:52:16
- 1'034.95
- -0.34%
- -3.52
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.07.2026 / 13:36:55 |
4.356 | -0.43% | -0.02 | 4.352 | 4.357 | 179'400 | |
|
Rio Tinto Rg 09.07.2026 / 13:37:16 |
66.15 | 1.89% | 1.23 | 66.15 | 66.16 | 285'280 | |
|
Rolls-Royce Hldg Rg 09.07.2026 / 13:36:05 |
14.174 | 2.03% | 0.28 | 14.176 | 14.178 | 1'310'656 | |
|
Sage Grp Rg 09.07.2026 / 13:36:05 |
8.164 | 0.59% | 0.05 | 8.158 | 8.166 | 296'193 | |
|
Sainsbury Rg 09.07.2026 / 13:36:12 |
3.335 | -1.27% | -0.04 | 3.336 | 3.338 | 773'629 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.07.2026 / 13:32:47 |
8.614 | -0.30% | -0.03 | 8.612 | 8.618 | 406'531 | |
|
Severn Trent Rg 09.07.2026 / 13:33:20 |
29.46 | -0.64% | -0.19 | 29.42 | 29.46 | 8'476 | |
|
Shell Rg 09.07.2026 / 13:37:16 |
30.62 | -0.55% | -0.17 | 30.59 | 30.60 | 389'796 | |
|
Smith & Nephew Rg 09.07.2026 / 13:35:11 |
11.150 | -0.87% | -0.10 | 11.150 | 11.155 | 79'988 | |
|
Smiths Group Rg 09.07.2026 / 13:36:00 |
24.54 | 1.34% | 0.33 | 24.53 | 24.54 | 61'471 | |
|
Softcat Rg 09.07.2026 / 13:33:56 |
18.490 | 1.20% | 0.22 | 18.460 | 18.520 | 43'901 | |
|
Spirax Grp Rg 09.07.2026 / 13:36:58 |
63.20 | 0.12% | 0.08 | 63.20 | 63.25 | 22'802 | |
|
SSE Rg 09.07.2026 / 13:36:42 |
24.28 | -0.78% | -0.19 | 24.27 | 24.28 | 100'152 | |
|
St. James's Rg 09.07.2026 / 13:37:17 |
12.475 | -0.22% | -0.03 | 12.470 | 12.480 | 56'237 | |
|
Standard Charter Rg 09.07.2026 / 13:37:12 |
20.95 | 2.75% | 0.56 | 20.94 | 20.96 | 773'602 | |
|
Standard Life Rg 09.07.2026 / 13:36:38 |
8.605 | 1.44% | 0.12 | 8.600 | 8.615 | 115'312 | |
|
Tesco Rg 09.07.2026 / 13:37:00 |
4.661 | -0.96% | -0.05 | 4.660 | 4.662 | 1'319'506 | |
|
Tritax Big Box Rg 09.07.2026 / 13:36:54 |
1.606 | 1.23% | 0.02 | 1.605 | 1.606 | 370'646 | |
|
UK 100 09.07.2026 / 13:52:17 |
1'034.95 | -0.34% | -3.52 | 0 | |||
|
Unilever Rg 09.07.2026 / 13:37:10 |
45.70 | -1.16% | -0.54 | 45.70 | 45.71 | 189'507 | |
|
United Utilities Rg 09.07.2026 / 13:32:49 |
13.308 | -0.28% | -0.04 | 13.300 | 13.310 | 72'203 | |
|
Vodafone Group Rg 09.07.2026 / 13:37:02 |
0.9770 | -0.08% | 0.00 | 0.9770 | 0.9772 | 3'301'925 | |
|
Weir Group Rg 09.07.2026 / 13:33:37 |
23.40 | 0.60% | 0.14 | 23.38 | 23.42 | 44'212 | |
|
Whitbread Rg 09.07.2026 / 13:33:06 |
23.13 | -0.04% | -0.01 | 23.12 | 23.13 | 29'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 09.07.2026 / 13:37:17 |
12.475 | -9.86% | 44.62% | -1.42% | 10.45% | -2.20% | 1.96% | 17.34% |
|
Imperial Brands Rg 09.07.2026 / 13:35:44 |
27.50 | -11.45% | 8.43% | -2.93% | -1.68% | -1.57% | -4.99% | 58.78% |
|
Prudential Rg 09.07.2026 / 13:33:45 |
10.150 | -11.67% | 58.38% | -1.31% | 6.80% | -9.29% | 9.86% | -2.86% |
|
ConvaTec Grp Rg 09.07.2026 / 13:33:25 |
2.130 | -11.75% | -3.43% | -4.05% | 6.34% | -9.63% | -19.56% | 7.48% |
|
Hochschild Minin Rg 09.07.2026 / 13:37:00 |
4.526 | -13.96% | 106.10% | -7.86% | -9.48% | -31.27% | 65.73% | 523.58% |
|
Kingfisher Rg 09.07.2026 / 13:33:55 |
2.667 | -14.51% | 8.44% | -7.15% | -5.63% | -12.41% | -5.56% | 20.07% |
|
Babcock Intl Grp Rg 09.07.2026 / 13:37:05 |
10.345 | -15.45% | 109.78% | -2.04% | 0.39% | -16.37% | -3.18% | 289.55% |
|
Rightmove Rg 09.07.2026 / 13:36:55 |
4.356 | -15.52% | -31.98% | -4.58% | 3.08% | -2.88% | -44.42% | -15.80% |
|
AutoTrd Grp Rg-144A 09.07.2026 / 13:36:29 |
4.908 | -15.92% | -37.84% | -3.99% | 8.06% | -2.70% | -40.28% | -17.56% |
|
ICG Rg 09.07.2026 / 13:37:01 |
17.220 | -16.15% | -16.59% | -0.63% | 0.23% | -3.42% | -14.33% | 30.86% |
|
Berkeley Grp Hld Rg 09.07.2026 / 13:36:16 |
32.59 | -16.92% | -17.09% | -3.75% | -2.43% | -4.54% | -11.63% | 0.00% |
|
Burberry Group Rg 09.07.2026 / 13:36:51 |
10.595 | -17.36% | 7.88% | -0.94% | -6.53% | -6.50% | -13.10% | -48.40% |
|
Weir Group Rg 09.07.2026 / 13:33:37 |
23.40 | -18.21% | 6.40% | -4.26% | 2.95% | -24.08% | -10.55% | 35.82% |
|
Melrose Ind Rg 09.07.2026 / 13:36:43 |
4.692 | -20.03% | -14.56% | -4.96% | 4.66% | -12.82% | -12.23% | -4.18% |
|
RELX Rg 09.07.2026 / 13:34:12 |
23.97 | -20.58% | -33.98% | 1.87% | -2.70% | -11.47% | -39.92% | -2.72% |
|
Experian Rg 09.07.2026 / 13:37:15 |
26.48 | -21.47% | -23.53% | 0.68% | 5.84% | -5.56% | -32.28% | -8.03% |
|
Fresnillo Rg 09.07.2026 / 13:37:05 |
26.19 | -22.82% | 311.14% | -8.52% | -8.33% | -26.27% | 77.32% | 325.31% |
|
Mondi Rg 09.07.2026 / 13:33:35 |
6.848 | -24.42% | -41.88% | -0.94% | -3.17% | -19.64% | -43.45% | -48.42% |
|
Sage Grp Rg 09.07.2026 / 13:36:05 |
8.164 | -25.06% | -36.42% | -2.93% | 1.16% | -8.96% | -33.22% | -9.46% |
|
Persimmon Plc Rg 09.07.2026 / 13:36:25 |
10.128 | -26.02% | -15.87% | -3.89% | -0.78% | -11.93% | -17.71% | 3.24% |
|
Barratt Redrow Rg 09.07.2026 / 13:36:17 |
2.745 | -28.10% | -37.68% | -1.67% | 13.62% | 2.96% | -35.68% | -31.54% |
|
Entain Rg 09.07.2026 / 13:36:33 |
5.310 | -32.19% | -23.87% | -1.99% | -10.58% | -14.63% | -43.27% | -57.15% |
|
Flutter Entmt Rg 09.07.2026 / 13:19:07 |
82.92 | -50.14% | -61.56% | 6.01% | -0.96% | 2.74% | -61.05% | -45.53% |
|
Reckitt Ben Rg 09.07.2026 / 13:36:31 |
50.05 | 0.00% | 0.00% | -2.32% | 9.22% | -0.40% | -1.77% | -12.08% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.07.2026 / 13:36:55 |
4.356 | -0.43% |
4.440 09:02 |
4.330 12:52 |
5.197 12.01.26 |
3.917 01.04.26 |
179'400 |
|
Rio Tinto Rg 09.07.2026 / 13:37:16 |
66.15 | 1.89% |
66.37 10:39 |
65.65 09:21 |
83.24 02.06.26 |
59.91 02.01.26 |
285'280 |
|
Rolls-Royce Hldg Rg 09.07.2026 / 13:36:05 |
14.174 | 2.03% |
14.360 09:00 |
14.150 12:52 |
15.096 06.07.26 |
10.7875 31.03.26 |
1'310'656 |
|
Sage Grp Rg 09.07.2026 / 13:36:05 |
8.164 | 0.59% |
8.224 09:00 |
8.110 12:48 |
11.273 13.01.26 |
7.716 24.02.26 |
296'193 |
|
Sainsbury Rg 09.07.2026 / 13:36:12 |
3.335 | -1.27% |
3.399 09:00 |
3.333 13:35 |
3.618 24.02.26 |
2.94 04.06.26 |
773'629 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.07.2026 / 13:32:47 |
8.614 | -0.30% |
8.800 09:00 |
8.571 11:48 |
8.933 24.06.26 |
6.322 27.03.26 |
406'531 |
|
Severn Trent Rg 09.07.2026 / 13:33:20 |
29.46 | -0.64% |
29.82 09:05 |
29.38 11:40 |
33.35 30.04.26 |
27.29 14.01.26 |
8'476 |
|
Shell Rg 09.07.2026 / 13:37:16 |
30.62 | -0.55% |
30.68 09:13 |
30.28 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
389'796 |
|
Smith & Nephew Rg 09.07.2026 / 13:35:11 |
11.150 | -0.87% |
11.195 09:00 |
11.080 11:50 |
13.950 04.03.26 |
10.63 12.05.26 |
79'988 |
|
Smiths Group Rg 09.07.2026 / 13:36:00 |
24.54 | 1.34% |
24.63 12:23 |
24.35 09:39 |
27.31 27.02.26 |
20.9 23.03.26 |
61'471 |
|
Softcat Rg 09.07.2026 / 13:33:56 |
18.490 | 1.20% |
19.060 09:16 |
18.480 13:25 |
19.760 06.07.26 |
10.82 24.02.26 |
43'901 |
|
Spirax Grp Rg 09.07.2026 / 13:36:58 |
63.20 | 0.12% |
63.80 09:11 |
62.40 12:53 |
80.35 12.02.26 |
62.4 09.07.26 |
22'802 |
|
SSE Rg 09.07.2026 / 13:36:42 |
24.28 | -0.78% |
24.64 09:07 |
24.23 11:35 |
27.67 13.04.26 |
21.62 02.01.26 |
100'152 |
|
St. James's Rg 09.07.2026 / 13:37:17 |
12.475 | -0.22% |
12.645 09:46 |
12.440 13:30 |
15.755 03.02.26 |
11.145 10.06.26 |
56'237 |
|
Standard Charter Rg 09.07.2026 / 13:37:12 |
20.95 | 2.75% |
20.97 13:03 |
20.67 09:00 |
21.59 07.07.26 |
14.72 23.03.26 |
773'602 |
|
Standard Life Rg 09.07.2026 / 13:36:38 |
8.605 | 1.44% |
8.635 09:13 |
8.565 11:48 |
8.645 07.07.26 |
6.34 23.03.26 |
115'312 |
|
Tesco Rg 09.07.2026 / 13:37:00 |
4.661 | -0.96% |
4.712 09:06 |
4.646 13:28 |
5.080 24.02.26 |
4.117 23.01.26 |
1'319'506 |
|
Tritax Big Box Rg 09.07.2026 / 13:36:54 |
1.606 | 1.23% |
1.611 09:06 |
1.598 11:41 |
1.740 02.03.26 |
1.399 27.03.26 |
370'646 |
|
UK 100 09.07.2026 / 13:52:17 |
1'034.95 | -0.34% |
1'044.96 09:03 |
1'031.57 11:44 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 09.07.2026 / 13:37:10 |
45.70 | -1.16% |
46.01 09:00 |
45.56 11:37 |
55.26 24.02.26 |
40.68 01.04.26 |
189'507 |
|
United Utilities Rg 09.07.2026 / 13:32:49 |
13.308 | -0.28% |
13.425 09:03 |
13.240 11:42 |
14.970 30.04.26 |
11.77 22.01.26 |
72'203 |
|
Vodafone Group Rg 09.07.2026 / 13:37:02 |
0.9770 | -0.08% |
0.9775 09:14 |
0.9694 11:00 |
1.221 11.05.26 |
0.9694 09.07.26 |
3'301'925 |
|
Weir Group Rg 09.07.2026 / 13:33:37 |
23.40 | 0.60% |
23.76 09:00 |
23.32 12:07 |
35.80 26.02.26 |
22.56 11.06.26 |
44'212 |
|
Whitbread Rg 09.07.2026 / 13:33:06 |
23.13 | -0.04% |
23.38 09:03 |
23.05 12:16 |
29.07 27.01.26 |
21.02 30.04.26 |
29'889 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 09.07.26 |
14'181.12 | 0.05% | |
|
Eurozone 50 13:52 / 09.07.26 |
646.19 | 1.26% | |
|
L&S Dax 13:52 / 09.07.26 |
24'958.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 13:37 / 09.07.26 |
15.217 | -0.50% | |
|
EUR/CHF 13:52 / 09.07.26 |
0.9227 | -0.01% | |
|
USD/CHF 13:52 / 09.07.26 |
0.8076 | -0.12% | |
|
Gold 1 Uz 13:52 / 09.07.26 |
4'106.61 | 0.70% | |
|
Rohöl Brent 13:52 / 09.07.26 |
78.58 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:37 / 09.07.26 |
14'181.12 | 0.05% |
Top 5zur Gesamtübersicht
|
ABB N 13:37 / 09.07.26 |
84.38 | 2.45% | |
|
Logitech N 13:35 / 09.07.26 |
79.62 | 2.02% | |
|
Richemont N 13:36 / 09.07.26 |
182.85 | 1.11% | |
|
UBS N 13:35 / 09.07.26 |
41.46 | 0.88% | |
|
Lonza N 13:37 / 09.07.26 |
576.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:37 / 09.07.26 |
83.18 | -1.11% | |
|
Partners N 13:35 / 09.07.26 |
657.60 | -0.87% | |
|
Sika N 13:36 / 09.07.26 |
161.10 | -0.71% | |
|
Givaudan N 13:37 / 09.07.26 |
3'404.00 | -0.70% | |
|
Swiss Re N 13:36 / 09.07.26 |
131.75 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 09.07.26 |
19'940.40 | 0.04% |
Top 5zur Gesamtübersicht
|
Comet N 13:37 / 09.07.26 |
389.60 | 11.63% | |
|
Relief Therapeutics N 13:17 / 09.07.26 |
0.1950 | 5.41% | |
|
Meier Tobler N 13:33 / 09.07.26 |
32.40 | 4.85% | |
|
INFICON HLDG N 13:29 / 09.07.26 |
166.40 | 4.39% | |
|
ams-OSRAM I 13:21 / 09.07.26 |
18.460 | 3.94% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Edisun N 13:09 / 09.07.26 |
64.00 | -4.48% | |
|
Centiel N 13:28 / 09.07.26 |
5.720 | -3.38% | |
|
DocMorris N 13:36 / 09.07.26 |
8.760 | -3.15% | |
|
Ascom N 13:27 / 09.07.26 |
6.300 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:37 / 09.07.26 |
2'269.02 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 13:36 / 09.07.26 |
673.60 | 3.57% | |
|
ABB N 13:37 / 09.07.26 |
84.40 | 2.48% | |
|
Logitech N 13:35 / 09.07.26 |
79.62 | 2.02% | |
|
Richemont N 13:36 / 09.07.26 |
182.85 | 1.11% | |
|
Straumann N 13:37 / 09.07.26 |
103.75 | 1.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:35 / 09.07.26 |
9'410.00 | -1.83% | |
|
Nestlé N 13:37 / 09.07.26 |
83.18 | -1.11% | |
|
Julius Bär N 13:37 / 09.07.26 |
71.28 | -1.05% | |
|
Partners N 13:35 / 09.07.26 |
657.60 | -0.87% | |
|
Sika N 13:36 / 09.07.26 |
161.10 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:37 / 09.07.26 |
3'112.64 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 13:36 / 09.07.26 |
673.60 | 3.57% | |
|
Clariant N 13:36 / 09.07.26 |
7.370 | 1.80% | |
|
Medacta N 13:30 / 09.07.26 |
137.00 | 1.33% | |
|
Adecco N 13:36 / 09.07.26 |
16.470 | 1.29% | |
|
Georg Fischer N 13:27 / 09.07.26 |
43.86 | 1.15% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:36 / 09.07.26 |
8.760 | -3.15% | |
|
Lindt PS 13:35 / 09.07.26 |
9'410.00 | -1.83% | |
|
Barry Callebaut N 13:36 / 09.07.26 |
1'164.00 | -1.69% | |
|
Lindt N 13:35 / 09.07.26 |
96'300.00 | -1.53% | |
|
Avolta N 13:33 / 09.07.26 |
52.15 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |