×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.01.2026 - 17:30:04
  • 1'018.85
  • 0.31%
  • 3.17
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
14.01.2026 / 17:30:00
63.29 1.88% 1.17 62.12 63.33 0
Rolls-Royce Hldg Rg
14.01.2026 / 17:30:00
12.785 -1.80% -0.24 12.770 12.790 0
Sage Grp Rg
14.01.2026 / 17:30:00
10.470 -5.63% -0.63 10.465 10.500 0
Sainsbury Rg
14.01.2026 / 17:30:00
3.099 0.68% 0.02 3.096 3.100 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
14.01.2026 / 17:30:00
7.306 0.11% 0.01 7.266 7.310 0
Severn Trent Rg
14.01.2026 / 17:30:00
27.67 0.75% 0.21 27.66 27.70 0
Shell Rg
14.01.2026 / 17:30:00
27.40 0.62% 0.17 27.40 27.43 0
Smith & Nephew Rg
14.01.2026 / 17:30:00
12.110 0.37% 0.05 12.095 12.120 0
Smiths Group Rg
14.01.2026 / 17:30:00
24.49 -0.08% -0.02 24.46 24.50 0
Spirax Grp Rg
14.01.2026 / 17:30:00
69.75 -0.53% -0.38 69.55 70.00 0
SSE Rg
14.01.2026 / 17:30:00
22.84 1.35% 0.31 22.72 22.84 0
St. James's Rg
14.01.2026 / 17:30:00
14.665 1.19% 0.17 14.655 14.670 0
Standard Charter Rg
14.01.2026 / 17:30:00
18.355 0.42% 0.08 18.335 18.360 0
Taylor Wimpey Rg
14.01.2026 / 17:30:00
1.045 -2.47% -0.03 1.043 1.064 0
Tesco Rg
14.01.2026 / 17:30:00
4.201 0.06% 0.00 4.200 4.201 0
Tritax Big Box Rg
14.01.2026 / 17:30:00
1.588 0.76% 0.01 1.557 1.619 0
UK 100
14.01.2026 / 17:30:04
1'018.85 0.31% 3.17 0
Unilever Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
United Utilities Rg
14.01.2026 / 17:30:00
11.915 0.08% 0.01 11.915 11.940 0
Vodafone Group Rg
14.01.2026 / 17:30:00
0.9962 0.87% 0.01 0.9956 0.9968 0
Weir Group Rg
14.01.2026 / 17:29:54
30.38 0.00% 0.00 30.32 30.44 0
Whitbread Rg
14.01.2026 / 17:30:00
27.69 0.38% 0.11 27.67 27.71 0
Wise-A Rg
14.01.2026 / 17:30:00
8.098 -1.46% -0.12 8.095 8.100 0
WPP Rg
14.01.2026 / 17:30:00
3.247 1.15% 0.04 3.245 3.251 0
5.114
-0.35%
63.29
1.88%
12.785
-1.80%
10.470
-5.63%
3.099
0.68%
0.0000
0.00%
7.306
0.11%
27.67
0.75%
27.40
0.62%
12.110
0.37%
24.49
-0.08%
69.75
-0.53%
22.84
1.35%
14.665
1.19%
18.355
0.42%
1.045
-2.47%
4.201
0.06%
1.588
0.76%
0.00%
11.915
0.08%
0.9962
0.87%
30.38
0.00%
27.69
0.38%
8.098
-1.46%
3.247
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Severn Trent Rg
14.01.2026 / 17:30:00
27.67 -1.59% 9.42% -4.06% 0.00% -2.28% 12.89% -0.70%
AutoTrd Grp Rg-144A
14.01.2026 / 17:30:00
5.740 -1.61% -27.26% 0.84% -5.99% -29.15% -26.82% 3.34%
Games Workshop G Rg
14.01.2026 / 17:30:00
187.30 -1.62% 39.13% 2.02% -4.44% 22.58% 47.02% 97.87%
Aviva Rg
14.01.2026 / 17:30:00
6.710 -1.93% 43.48% -1.22% 0.33% 1.12% 38.52% 50.87%
Compass Group Rg
14.01.2026 / 17:30:00
23.11 -1.99% -12.60% -0.56% -2.32% -12.15% -13.61% 20.50%
ConvaTec Grp Rg
14.01.2026 / 17:30:00
2.364 -2.02% 7.22% -2.96% -2.64% -4.72% -1.09% -4.19%
BT Group Rg
14.01.2026 / 17:30:00
1.828 -2.10% 25.14% 0.44% -1.56% -2.60% 29.75% 41.23%
Beazley Rg
14.01.2026 / 17:30:00
8.170 -2.25% -0.24% 1.08% -1.63% -8.36% 2.32% 24.30%
Smith & Nephew Rg
14.01.2026 / 17:30:00
12.110 -2.39% 21.94% -3.74% -0.94% -13.31% 19.90% 4.59%
Hiscox Rg
14.01.2026 / 17:30:00
13.925 -2.39% 28.16% 0.25% -1.59% 1.57% 33.38% 24.15%
Haleon Rg
14.01.2026 / 17:30:00
3.665 -3.07% -4.26% -1.81% -0.81% 3.56% -0.35% 11.55%
Imperial Brands Rg
14.01.2026 / 17:29:46
30.26 -3.12% 18.62% 0.68% -4.78% 1.37% 17.42% 47.90%
NatWest Grp Rg
14.01.2026 / 17:30:00
6.296 -3.38% 56.46% -0.43% -1.35% 15.27% 55.57% 113.30%
easyJet Rg
14.01.2026 / 17:30:00
4.812 -4.61% -13.57% -4.46% -5.99% -2.84% -5.06% 12.84%
Tesco Rg
14.01.2026 / 17:30:00
4.201 -5.04% 13.95% -7.01% -4.32% -6.01% 16.58% 71.14%
WPP Rg
14.01.2026 / 17:30:00
3.247 -5.07% -61.18% -4.74% -4.29% -11.55% -55.58% -65.17%
Entain Rg
14.01.2026 / 17:30:00
7.130 -5.30% 6.33% -4.17% -4.73% -13.07% 14.89% -50.15%
DCC Rg
14.01.2026 / 17:30:00
44.38 -5.41% -15.23% -1.25% -9.50% -9.39% -15.10% -3.32%
Sainsbury Rg
14.01.2026 / 17:30:00
3.099 -5.58% 12.25% -7.90% -4.53% -9.65% 20.63% 28.30%
Admiral Group Rg
14.01.2026 / 17:30:00
29.93 -5.71% 14.04% -1.93% -4.38% -9.41% 15.03% 37.26%
Flutter Entmt Rg
14.01.2026 / 17:30:00
150.65 -6.42% -27.84% -4.23% -8.72% -20.23% -29.54% 0.00%
Wise-A Rg
14.01.2026 / 17:30:00
8.098 -8.24% -22.48% -5.18% -8.84% -18.82% -23.17% 28.32%
Associat Brit Fo Rg
14.01.2026 / 17:30:00
18.708 -13.45% -9.99% -12.79% -11.34% -17.86% -5.73% 2.67%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
14.01.2026 / 17:30:00
63.29 1.88% 63.58
15:58
62.21
09:04
63.58
14.01.26
59.91
02.01.26
787'826
Rolls-Royce Hldg Rg
14.01.2026 / 17:30:00
12.785 -1.80% 13.065
09:07
12.700
16:00
13.065
14.01.26
11.56
02.01.26
2'873'127
Sage Grp Rg
14.01.2026 / 17:30:00
10.470 -5.63% 11.085
09:01
10.470
17:29
11.273
13.01.26
10.385
05.01.26
1'363'040
Sainsbury Rg
14.01.2026 / 17:30:00
3.099 0.68% 3.114
09:01
3.074
12:16
3.384
07.01.26
3.039
12.01.26
1'245'300
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
14.01.2026 / 17:30:00
7.306 0.11% 7.340
09:00
7.220
13:10
7.454
08.01.26
7.058
05.01.26
297'962
Severn Trent Rg
14.01.2026 / 17:30:00
27.67 0.75% 27.76
17:12
27.29
14:54
29.12
08.01.26
27.29
14.01.26
167'665
Shell Rg
14.01.2026 / 17:30:00
27.40 0.62% 27.45
16:08
26.99
10:25
27.95
05.01.26
25.5375
08.01.26
1'483'525
Smith & Nephew Rg
14.01.2026 / 17:30:00
12.110 0.37% 12.120
17:21
11.705
10:17
12.715
09.01.26
11.705
14.01.26
817'810
Smiths Group Rg
14.01.2026 / 17:30:00
24.49 -0.08% 24.76
09:08
24.41
17:16
24.76
09.01.26
23.32
02.01.26
505'777
Spirax Grp Rg
14.01.2026 / 17:30:00
69.75 -0.53% 70.70
09:04
69.25
16:40
71.53
12.01.26
66.35
06.01.26
40'707
SSE Rg
14.01.2026 / 17:30:00
22.84 1.35% 23.15
09:00
22.57
14:37
23.25
08.01.26
21.62
02.01.26
995'912
St. James's Rg
14.01.2026 / 17:30:00
14.665 1.19% 14.715
15:29
14.555
09:02
14.730
13.01.26
13.84
02.01.26
202'677
Standard Charter Rg
14.01.2026 / 17:30:00
18.355 0.42% 18.500
14:19
18.230
09:00
18.755
05.01.26
17.635
12.01.26
832'498
Taylor Wimpey Rg
14.01.2026 / 17:30:00
1.045 -2.47% 1.079
09:02
1.037
16:39
1.108
13.01.26
1.037
14.01.26
3'787'608
Tesco Rg
14.01.2026 / 17:30:00
4.201 0.06% 4.212
09:00
4.174
15:03
4.576
06.01.26
4.126
09.01.26
2'981'046
Tritax Big Box Rg
14.01.2026 / 17:30:00
1.588 0.76% 1.588
17:29
1.560
13:12
1.594
08.01.26
1.495
05.01.26
461'495
UK 100
14.01.2026 / 17:30:04
1'018.85 0.31% 1'020.24
14:01
1'015.64
09:00
1'020.24
14.01.26
992.4213
05.01.26
Unilever Rg
01.01.1970 / 01:00:00
0.00%
United Utilities Rg
14.01.2026 / 17:30:00
11.915 0.08% 11.965
09:01
11.810
14:30
12.425
08.01.26
11.8
05.01.26
227'913
Vodafone Group Rg
14.01.2026 / 17:30:00
0.9962 0.87% 1.001
16:59
0.9814
09:34
1.042
08.01.26
0.9801
05.01.26
12'378'774
Weir Group Rg
14.01.2026 / 17:29:54
30.38 0.00% 30.74
11:08
30.26
16:36
30.74
14.01.26
28.24
02.01.26
86'067
Whitbread Rg
14.01.2026 / 17:30:00
27.69 0.38% 28.19
14:09
27.45
10:47
28.19
14.01.26
24.875
06.01.26
216'615
Wise-A Rg
14.01.2026 / 17:30:00
8.098 -1.46% 8.348
09:00
8.025
16:06
9.015
02.01.26
8.025
14.01.26
624'120
WPP Rg
14.01.2026 / 17:30:00
3.247 1.15% 3.290
16:11
3.129
13:12
3.550
06.01.26
3.129
14.01.26
1'103'387

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
22:58 / 14.01.26
25'296.00 -0.34%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
05:34 / 15.01.26
0.9318 0.04%
USD/CHF
05:34 / 15.01.26
0.8008 0.10%
Gold 1 Uz
05:34 / 15.01.26
4'593.99 -0.70%
Rohöl Brent
23:00 / 14.01.26
65.51 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.26
13'464.84 0.75%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%
Swiss Re N
17:36 / 14.01.26
127.60 1.75%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
Lonza N
17:30 / 14.01.26
558.00 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.26
18'543.84 0.76%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 14.01.26
15.000 8.23%
Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
MCH N
17:30 / 14.01.26
4.450 7.23%
Asmallworld N
17:30 / 14.01.26
0.6900 6.15%
SoftwareOne N
17:30 / 14.01.26
8.275 5.15%

Flop 5zur Gesamtübersicht

WISeKey N
17:30 / 14.01.26
14.180 -9.22%
Montana Aero N
17:30 / 14.01.26
32.10 -7.36%
Autoneum N
17:30 / 14.01.26
159.00 -6.69%
Cicor N
17:30 / 14.01.26
126.00 -5.62%
Komax N
17:30 / 14.01.26
58.10 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 14.01.26
2'174.02 0.60%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 14.01.26
186.65 4.30%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
Novartis N
17:36 / 14.01.26
116.06 2.13%
Nestlé N
17:36 / 14.01.26
76.55 1.80%
Swisscom N
17:38 / 14.01.26
595.50 1.79%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 14.01.26
43.57 -2.79%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Alcon N
17:30 / 14.01.26
63.74 -1.12%
ABB N
17:35 / 14.01.26
60.20 -1.12%
UBS N
17:39 / 14.01.26
37.75 -0.53%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 14.01.26
3'056.03 0.74%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:32 / 14.01.26
615.00 8.08%
Clariant N
17:30 / 14.01.26
7.485 4.91%
Sandoz Group N
17:30 / 14.01.26
61.28 3.44%
The Swatch Group I
17:30 / 14.01.26
180.90 3.43%
SIG Group N
17:31 / 14.01.26
12.500 3.22%

Flop 5zur Gesamtübersicht

Swissquote N
17:34 / 14.01.26
466.20 -4.74%
Amrize N
17:39 / 14.01.26
43.57 -2.79%
Flughafen Zürich N
17:30 / 14.01.26
247.20 -1.98%
VAT N
17:31 / 14.01.26
434.60 -1.41%
Temenos N
17:30 / 14.01.26
82.90 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.19 106.05
30.12.25 Kudelski S.A. Kauf 0.05 1.22
30.12.25 mobilezone holding ag Kauf 0.02 13.08
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.20
30.12.25 Private Equity Holding AG Kauf 0.05 64.10
29.12.25 AEVIS VICTORIA SA Verk. 1.36 13.60
29.12.25 Schindler Holding AG Verk. 0.10 281.97
29.12.25 Edisun Power Europe AG Kauf 0.00 0.00
29.12.25 Medartis Holding AG Verk. 0.06 88.01
29.12.25 Alpine Select AG Kauf 0.00 8.90

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026