×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 02.04.2026 - 17:30:01
  • 1'037.76
  • 0.69%
  • 7.08
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
02.04.2026 / 17:30:00
11.905 -1.49% -0.18 11.895 11.955 4'496'757
Sage Grp Rg
02.04.2026 / 17:30:00
8.614 1.22% 0.10 8.604 8.620 986'021
Sainsbury Rg
02.04.2026 / 17:30:00
3.468 1.76% 0.06 3.464 3.470 1'006'560
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
02.04.2026 / 17:30:00
6.703 0.92% 0.06 6.694 6.828 472'363
Severn Trent Rg
02.04.2026 / 17:30:00
31.86 1.50% 0.47 31.82 31.87 139'820
Shell Rg
02.04.2026 / 17:30:00
35.43 2.85% 0.98 35.42 35.46 2'028'085
Smith & Nephew Rg
02.04.2026 / 17:30:00
12.025 0.25% 0.03 12.015 12.025 324'335
Smiths Group Rg
02.04.2026 / 17:29:38
23.76 0.00% 0.00 23.76 24.10 445'336
Spirax Grp Rg
02.04.2026 / 17:30:00
69.05 -0.79% -0.55 68.80 69.05 19'770
SSE Rg
02.04.2026 / 17:30:00
27.22 1.68% 0.45 27.03 27.24 655'446
St. James's Rg
02.04.2026 / 17:30:00
12.175 -1.68% -0.21 12.165 12.185 301'868
Standard Charter Rg
02.04.2026 / 17:30:00
15.865 -1.76% -0.29 15.780 15.875 812'177
Standard Life Rg
02.04.2026 / 17:30:00
7.055 0.32% 0.02 7.045 7.055 303'599
Taylor Wimpey Rg
02.04.2026 / 17:30:00
0.8460 -4.73% -0.04 0.8408 0.8518 5'324'784
Tesco Rg
02.04.2026 / 17:30:00
4.839 2.05% 0.10 4.818 4.847 1'376'963
Tritax Big Box Rg
02.04.2026 / 17:30:00
1.466 0.72% 0.01 1.459 1.473 2'105'971
UK 100
02.04.2026 / 17:30:01
1'037.76 0.69% 7.08 0
Unilever Rg
02.04.2026 / 17:30:00
41.77 -0.13% -0.06 41.75 41.79 2'905'146
United Utilities Rg
02.04.2026 / 17:30:00
13.685 2.01% 0.27 13.680 13.695 147'958
Vodafone Group Rg
02.04.2026 / 17:30:00
1.152 1.23% 0.01 1.152 1.153 10'605'808
Weir Group Rg
02.04.2026 / 17:30:00
28.84 -1.10% -0.32 28.82 29.10 286'183
Whitbread Rg
02.04.2026 / 17:30:00
23.90 1.98% 0.47 23.82 23.93 87'660
Wise-A Rg
02.04.2026 / 17:30:00
9.315 1.69% 0.16 9.310 9.325 364'382
Zegona Communic Rg
02.04.2026 / 17:30:00
17.200 1.47% 0.25 17.150 17.400 41'749
70.94
-0.34%
11.905
-1.49%
8.614
1.22%
3.468
1.76%
0.0000
0.00%
6.703
0.92%
31.86
1.50%
35.43
2.85%
12.025
0.25%
23.76
0.00%
69.05
-0.79%
27.22
1.68%
12.175
-1.68%
15.865
-1.76%
7.055
0.32%
0.8460
-4.73%
4.839
2.05%
1.466
0.72%
41.77
-0.13%
13.685
2.01%
1.152
1.23%
28.84
-1.10%
23.90
1.98%
9.315
1.69%
17.200
1.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Associat Brit Fo Rg
02.04.2026 / 17:29:58
18.895 -11.46% -7.92% 3.79% 0.16% 1.04% -4.27% -2.68%
Standard Charter Rg
02.04.2026 / 17:30:00
15.865 -11.51% 63.23% 2.45% -6.00% -11.89% 58.02% 161.41%
Informa Rg
02.04.2026 / 17:30:00
7.808 -12.40% -2.81% 2.28% -3.08% -12.29% 8.63% 11.14%
Burberry Group Rg
02.04.2026 / 17:30:00
10.940 -12.99% 13.59% 5.22% -0.82% -18.66% 56.42% -57.24%
Diageo Rg
02.04.2026 / 17:30:00
13.940 -13.05% -44.92% 0.32% -9.66% -13.15% -31.19% -61.39%
CRH PLC Rg
02.04.2026 / 17:30:00
79.82 -13.65% 8.35% 2.23% -4.57% -13.54% 21.86% 96.57%
Barclays Rg
02.04.2026 / 17:30:00
4.085 -13.98% 52.60% 6.30% -2.27% -15.67% 51.39% 178.84%
JD Sports Fsn Rg
02.04.2026 / 17:30:00
0.7090 -16.35% -26.16% 2.60% -7.17% -15.96% 8.76% -60.35%
RELX Rg
02.04.2026 / 17:30:00
25.24 -17.30% -31.24% 5.76% -3.98% -19.95% -35.84% -5.00%
Taylor Wimpey Rg
02.04.2026 / 17:30:00
0.8460 -17.55% -27.48% -3.99% -16.28% -21.74% -22.12% -25.06%
Rightmove Rg
02.04.2026 / 17:30:00
4.275 -18.11% -34.06% 3.11% -3.40% -15.75% -38.93% -24.86%
Intertek Group Rg
02.04.2026 / 17:30:00
37.62 -19.58% -21.03% 2.01% -6.84% -18.29% -21.92% -8.57%
AutoTrd Grp Rg-144A
02.04.2026 / 17:30:00
4.731 -19.63% -40.58% 2.21% -0.84% -17.55% -38.27% -23.78%
Persimmon Plc Rg
02.04.2026 / 17:30:00
10.945 -19.72% -8.71% -1.84% -16.80% -21.20% -9.73% -12.83%
Berkeley Grp Hld Rg
02.04.2026 / 17:30:00
31.64 -20.76% -20.92% -8.08% -21.02% -21.18% -13.46% 0.00%
Sage Grp Rg
02.04.2026 / 17:30:00
8.614 -21.42% -33.33% 6.08% 3.17% -19.76% -28.37% 9.52%
Experian Rg
02.04.2026 / 17:30:00
25.99 -21.47% -23.53% 2.10% -5.53% -23.94% -25.64% -1.27%
ICG Rg
02.04.2026 / 17:30:00
15.940 -23.04% -23.45% 4.87% -2.21% -23.03% -12.71% 30.26%
Entain Rg
02.04.2026 / 17:30:00
5.772 -24.42% -15.14% 4.41% -1.90% -23.89% 5.21% -53.85%
easyJet Rg
02.04.2026 / 17:30:00
3.597 -28.39% -35.12% 0.45% -12.95% -29.22% -18.38% -29.31%
Barratt Redrow Rg
02.04.2026 / 17:30:00
2.580 -31.19% -40.35% -3.15% -20.30% -31.66% -39.12% -43.58%
Flutter Entmt Rg
02.04.2026 / 17:30:00
78.70 -51.79% -62.82% 1.76% -7.72% -50.46% -52.23% -47.45%
Reckitt Ben Rg
02.04.2026 / 17:30:00
51.56 0.00% 0.00% 1.30% -9.26% -16.27% -1.90% -15.87%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
02.04.2026 / 17:30:00
41.77 0.00% 0.00% -6.89% -17.40% -10.49% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
02.04.2026 / 17:30:00
11.905 -1.49% 12.075
16:37
11.650
14:10
14.098
26.02.26
10.7875
31.03.26
4'496'757
Sage Grp Rg
02.04.2026 / 17:30:00
8.614 1.22% 8.654
16:37
8.348
09:00
11.273
13.01.26
7.716
24.02.26
986'021
Sainsbury Rg
02.04.2026 / 17:30:00
3.468 1.76% 3.479
16:55
3.418
09:10
3.618
24.02.26
3.039
12.01.26
1'006'560
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
02.04.2026 / 17:30:00
6.703 0.92% 6.744
16:37
6.504
09:05
8.444
27.02.26
6.322
27.03.26
472'363
Severn Trent Rg
02.04.2026 / 17:30:00
31.86 1.50% 32.00
16:45
31.26
09:01
32.99
02.03.26
27.29
14.01.26
139'820
Shell Rg
02.04.2026 / 17:30:00
35.43 2.85% 35.84
15:40
35.08
09:15
35.92
31.03.26
25.5375
08.01.26
2'028'085
Smith & Nephew Rg
02.04.2026 / 17:30:00
12.025 0.25% 12.055
17:17
11.875
14:15
13.950
04.03.26
11.705
14.01.26
324'335
Smiths Group Rg
02.04.2026 / 17:29:38
23.76 0.00% 23.82
17:17
23.12
14:10
27.31
27.02.26
20.9
23.03.26
445'336
Spirax Grp Rg
02.04.2026 / 17:30:00
69.05 -0.79% 69.40
16:37
67.40
14:13
80.35
12.02.26
62.5
23.03.26
19'770
SSE Rg
02.04.2026 / 17:30:00
27.22 1.68% 27.27
16:58
26.60
09:01
27.62
17.03.26
21.62
02.01.26
655'446
St. James's Rg
02.04.2026 / 17:30:00
12.175 -1.68% 12.345
16:37
11.875
09:12
15.755
03.02.26
11.4
30.03.26
301'868
Standard Charter Rg
02.04.2026 / 17:30:00
15.865 -1.76% 16.050
16:37
15.590
15:42
19.250
03.02.26
14.72
23.03.26
812'177
Standard Life Rg
02.04.2026 / 17:30:00
7.055 0.32% 7.080
16:36
6.955
09:02
7.740
27.02.26
6.34
23.03.26
303'599
Taylor Wimpey Rg
02.04.2026 / 17:30:00
0.8460 -4.73% 0.8520
16:37
0.8326
16:13
1.167
12.02.26
0.8326
02.04.26
5'324'784
Tesco Rg
02.04.2026 / 17:30:00
4.839 2.05% 4.855
17:01
4.743
09:02
5.080
24.02.26
4.117
23.01.26
1'376'963
Tritax Big Box Rg
02.04.2026 / 17:30:00
1.466 0.72% 1.475
16:36
1.425
09:03
1.740
02.03.26
1.399
27.03.26
2'105'971
UK 100
02.04.2026 / 17:30:01
1'037.76 0.69% 1'041.54
16:58
1'023.91
14:17
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
02.04.2026 / 17:30:00
41.77 -0.13% 42.13
09:00
41.35
12:54
55.26
24.02.26
40.68
01.04.26
2'905'146
United Utilities Rg
02.04.2026 / 17:30:00
13.685 2.01% 13.735
17:01
13.325
09:01
14.040
27.02.26
11.77
22.01.26
147'958
Vodafone Group Rg
02.04.2026 / 17:30:00
1.152 1.23% 1.155
17:19
1.127
09:17
1.209
18.02.26
0.9801
05.01.26
10'605'808
Weir Group Rg
02.04.2026 / 17:30:00
28.84 -1.10% 29.18
16:36
28.34
09:26
35.80
26.02.26
26
23.03.26
286'183
Whitbread Rg
02.04.2026 / 17:30:00
23.90 1.98% 24.02
16:37
23.14
09:03
29.07
27.01.26
22.165
30.03.26
87'660
Wise-A Rg
02.04.2026 / 17:30:00
9.315 1.69% 9.330
17:26
8.980
09:03
9.915
21.01.26
7.95
16.01.26
364'382
Zegona Communic Rg
02.04.2026 / 17:30:00
17.200 1.47% 17.225
17:15
16.550
09:18
18.800
25.02.26
13.2
07.01.26
41'749

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%
Eurozone 50
17:30 / 02.04.26
588.16 -0.75%
L&S Dax
23:00 / 02.04.26
23'213.00 -0.41%
S&P 500 (ETF SPY)
23:05 / 02.04.26
655.83 0.75%
VSMI Vola-Index
17:20 / 02.04.26
20.67 1.38%
EUR/CHF
23:33 / 02.04.26
0.9215 0.12%
USD/CHF
23:33 / 02.04.26
0.7989 0.60%
Gold 1 Uz
23:33 / 02.04.26
4'676.43 -1.73%
Rohöl Brent
23:00 / 02.04.26
109.05 8.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.04.26
12'981.97 -0.07%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 02.04.26
187.25 1.57%
Swisscom N
17:33 / 02.04.26
671.50 0.75%
Zurich Insurance N
17:32 / 02.04.26
570.80 0.53%
Alcon N
17:35 / 02.04.26
60.32 0.40%
Swiss Re N
17:38 / 02.04.26
132.30 0.38%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 02.04.26
43.64 -1.76%
Geberit N
17:34 / 02.04.26
530.20 -1.30%
Holcim N
17:30 / 02.04.26
67.20 -0.88%
ABB N
17:38 / 02.04.26
65.84 -0.66%
Sika N
17:36 / 02.04.26
131.40 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.04.26
18'123.68 -0.06%

Top 5zur Gesamtübersicht

Asmallworld N
12:00 / 02.04.26
0.6150 9.82%
EvoNext Hldgs N
17:30 / 02.04.26
0.9100 9.64%
SHL Telemedicine N
17:35 / 02.04.26
1.065 8.90%
Addex N
17:30 / 02.04.26
0.0428 7.00%
Züblin N
17:35 / 02.04.26
47.80 6.22%

Flop 5zur Gesamtübersicht

Montana Aero N
17:30 / 02.04.26
24.70 -9.36%
Relief Therapeutics N
17:30 / 02.04.26
0.3180 -9.14%
Cicor N
17:30 / 02.04.26
118.00 -4.45%
Gurit Hldg N
17:30 / 02.04.26
36.50 -4.20%
SIG Group N
17:31 / 02.04.26
11.630 -3.80%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.04.26
2'067.49 -0.14%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 02.04.26
187.25 1.57%
Swisscom N
17:33 / 02.04.26
671.50 0.75%
Lindt PS
17:30 / 02.04.26
11'120.00 0.72%
Helvetia Baloise N
17:31 / 02.04.26
209.20 0.58%
Zurich Insurance N
17:32 / 02.04.26
570.80 0.53%

Flop 5zur Gesamtübersicht

SGS Rg
17:34 / 02.04.26
84.08 -1.98%
Amrize N
17:38 / 02.04.26
43.64 -1.76%
Geberit N
17:34 / 02.04.26
530.20 -1.30%
VAT N
17:31 / 02.04.26
489.40 -1.27%
Holcim N
17:30 / 02.04.26
67.20 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.04.26
2'949.33 -0.12%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 02.04.26
71.85 2.64%
Galenica N
17:30 / 02.04.26
92.60 1.59%
Avolta N
17:30 / 02.04.26
49.64 1.43%
Swiss Prime Site N
17:30 / 02.04.26
138.40 1.10%
DocMorris N
17:30 / 02.04.26
5.010 0.80%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 02.04.26
11.630 -3.80%
Belimo N
17:33 / 02.04.26
647.50 -2.04%
SGS Rg
17:34 / 02.04.26
84.08 -1.98%
Amrize N
17:38 / 02.04.26
43.64 -1.76%
Swissquote N
17:38 / 02.04.26
392.00 -1.41%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 VZ Holding AG Kauf 0.07 158.55
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 VZ Holding AG Kauf 0.05 158.55
30.03.26 VZ Holding AG Kauf 0.09 158.55
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026