Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.10.2026 - 17:30:02
- 1'075.80
- 0.99%
- 10.51
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.10.2026 / 17:30:00 |
13.568 | -0.15% | -0.02 | 13.566 | 13.572 | 5'245'339 | |
|
Sage Grp Rg 15.10.2026 / 17:30:00 |
11.245 | 5.00% | 0.54 | 11.245 | 11.260 | 410'299 | |
|
Sainsbury Rg 15.10.2026 / 17:30:00 |
3.509 | 1.84% | 0.06 | 3.510 | 3.512 | 1'752'852 | |
|
Segro (REIT) Rg 15.10.2026 / 17:30:00 |
9.184 | -2.84% | -0.27 | 9.174 | 9.184 | 584'487 | |
|
Severn Trent Rg 15.10.2026 / 17:30:00 |
32.16 | 3.01% | 0.94 | 32.14 | 32.18 | 197'148 | |
|
Shell Rg 15.10.2026 / 17:30:00 |
39.15 | 0.21% | 0.08 | 39.14 | 39.15 | 1'511'004 | |
|
Smith & Nephew Rg 15.10.2026 / 17:30:00 |
10.885 | 3.86% | 0.41 | 10.870 | 10.890 | 598'184 | |
|
Smiths Group Rg 15.10.2026 / 17:30:00 |
26.74 | -1.84% | -0.50 | 26.73 | 26.75 | 172'757 | |
|
Softcat Rg 15.10.2026 / 17:29:58 |
17.130 | 0.00% | 0.00 | 17.110 | 17.150 | 160'951 | |
|
Spirax Grp Rg 15.10.2026 / 17:30:00 |
73.20 | -0.24% | -0.18 | 73.15 | 73.25 | 105'725 | |
|
SSE Rg 15.10.2026 / 17:30:00 |
25.45 | 0.35% | 0.09 | 25.44 | 25.46 | 400'812 | |
|
St. James's Rg 15.10.2026 / 17:30:00 |
10.560 | 1.98% | 0.21 | 10.550 | 10.570 | 321'486 | |
|
Standard Charter Rg 15.10.2026 / 17:30:00 |
21.19 | -0.05% | -0.01 | 21.19 | 21.21 | 1'450'003 | |
|
Standard Life Rg 15.10.2026 / 17:30:00 |
8.950 | 1.65% | 0.15 | 8.940 | 8.950 | 263'021 | |
|
Tesco Rg 15.10.2026 / 17:30:00 |
5.332 | 1.10% | 0.06 | 5.334 | 5.338 | 2'777'703 | |
|
Tritax Big Box Rg 15.10.2026 / 17:30:00 |
1.447 | 0.66% | 0.01 | 1.446 | 1.447 | 979'537 | |
|
UK 100 15.10.2026 / 17:30:02 |
1'075.80 | 0.99% | 10.51 | 0 | |||
|
Unilever Rg 15.10.2026 / 17:30:00 |
49.12 | 1.62% | 0.79 | 49.11 | 49.13 | 531'006 | |
|
United Utilities Rg 15.10.2026 / 17:30:00 |
14.825 | 3.06% | 0.44 | 14.810 | 14.840 | 307'371 | |
|
Vodafone Group Rg 15.10.2026 / 17:30:00 |
1.200 | 1.89% | 0.02 | 1.199 | 1.200 | 5'780'216 | |
|
Weir Rg 15.10.2026 / 17:30:00 |
26.12 | -4.39% | -1.20 | 26.10 | 26.14 | 223'794 | |
|
Whitbread Rg 15.10.2026 / 17:30:00 |
26.01 | 2.20% | 0.56 | 26.00 | 26.01 | 393'925 | |
|
Zegona Communic Rg 15.10.2026 / 17:30:00 |
17.120 | 0.71% | 0.12 | 17.080 | 17.140 | 139'570 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 15.10.2026 / 17:30:00 |
7.540 | -9.53% | -30.42% | -1.54% | -11.26% | 4.43% | -9.07% | -45.77% |
|
AstraZeneca Rg 15.10.2026 / 17:30:00 |
127.02 | -10.48% | 17.85% | 6.70% | 2.35% | 0.09% | 1.18% | 12.20% |
|
Games Workshop G Rg 15.10.2026 / 17:30:00 |
170.90 | -10.52% | 26.54% | 4.08% | -4.26% | -13.34% | 17.54% | 73.48% |
|
Associat Brit Fo Rg 15.10.2026 / 17:30:00 |
19.420 | -10.90% | -7.33% | 6.21% | 4.92% | -1.30% | -12.40% | -1.88% |
|
Imperial Brands Rg 15.10.2026 / 17:30:00 |
28.13 | -11.09% | 8.86% | 7.98% | 12.36% | 0.90% | -5.89% | 61.64% |
|
Centrica Rg 15.10.2026 / 17:30:00 |
1.483 | -11.97% | 12.23% | 0.64% | -3.17% | -8.14% | -15.06% | -4.59% |
|
AutoTrd Grp Rg-144A 15.10.2026 / 17:30:00 |
5.314 | -12.35% | -35.20% | 9.59% | 7.20% | 9.52% | -31.45% | -19.30% |
|
ICG Rg 15.10.2026 / 17:30:00 |
17.830 | -14.61% | -15.07% | 2.83% | -6.75% | -2.30% | -12.30% | 29.32% |
|
Smith & Nephew Rg 15.10.2026 / 17:30:00 |
10.885 | -15.21% | 5.92% | 8.63% | 5.40% | -2.68% | -18.74% | 10.90% |
|
Burberry Group Rg 15.10.2026 / 17:30:00 |
10.960 | -15.24% | 10.66% | 8.95% | 8.09% | 5.79% | -7.80% | -38.63% |
|
Berkeley Grp Hld Rg 15.10.2026 / 17:30:00 |
33.13 | -16.69% | -16.86% | 3.86% | -1.34% | -1.87% | -18.04% | 0.00% |
|
Experian Rg 15.10.2026 / 17:30:00 |
28.38 | -19.48% | -21.58% | 10.13% | 1.07% | 6.73% | -19.94% | -3.05% |
|
Melrose Ind Rg 15.10.2026 / 17:30:00 |
4.781 | -19.61% | -14.11% | 8.63% | -1.63% | 1.12% | -23.01% | -1.36% |
|
Barratt Redrow Rg 15.10.2026 / 17:30:00 |
3.101 | -20.06% | -30.71% | 5.94% | -1.65% | 6.64% | -20.34% | -26.66% |
|
Prudential Rg 15.10.2026 / 17:30:00 |
8.990 | -21.58% | 40.60% | 1.33% | -9.81% | -16.80% | -11.01% | 1.41% |
|
Fresnillo Rg 15.10.2026 / 17:30:00 |
26.77 | -22.47% | 312.98% | -0.26% | -10.71% | 7.77% | 1.71% | 364.83% |
|
St. James's Rg 15.10.2026 / 17:30:00 |
10.560 | -25.34% | 19.78% | 3.63% | -5.55% | -0.59% | -21.34% | 60.39% |
|
Babcock Intl Grp Rg 15.10.2026 / 17:30:00 |
9.219 | -26.08% | 83.39% | 2.27% | -9.71% | -17.98% | -21.97% | 130.16% |
|
IG Group Hdgs Rg 15.10.2026 / 17:30:00 |
9.780 | -27.55% | -3.63% | 0.82% | -25.40% | -42.47% | -8.51% | 52.88% |
|
Rentokil Initial Rg 15.10.2026 / 17:30:00 |
3.117 | -31.27% | -23.05% | 3.68% | -4.91% | -27.42% | -21.70% | -49.76% |
|
Entain Rg 15.10.2026 / 17:30:00 |
4.394 | -42.18% | -35.08% | 4.63% | -12.47% | -19.76% | -47.24% | -52.35% |
|
Reckitt Ben Rg 15.10.2026 / 17:30:00 |
54.80 | 0.00% | 0.00% | 8.30% | 8.95% | 11.18% | -5.76% | -8.07% |
|
Unilever Rg 15.10.2026 / 17:30:00 |
49.12 | 0.00% | 0.00% | 6.18% | 5.84% | 8.52% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.10.2026 / 17:30:00 |
13.568 | -0.15% |
13.634 11:14 |
13.290 09:26 |
15.852 06.08.26 |
10.7875 31.03.26 |
5'245'339 |
|
Sage Grp Rg 15.10.2026 / 17:30:00 |
11.245 | 5.00% |
11.265 17:11 |
10.855 11:06 |
11.273 13.01.26 |
7.716 24.02.26 |
410'299 |
|
Sainsbury Rg 15.10.2026 / 17:30:00 |
3.509 | 1.84% |
3.522 16:37 |
3.441 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'752'852 |
|
Segro (REIT) Rg 15.10.2026 / 17:30:00 |
9.184 | -2.84% |
9.434 09:00 |
9.164 17:25 |
9.952 28.07.26 |
6.322 27.03.26 |
584'487 |
|
Severn Trent Rg 15.10.2026 / 17:30:00 |
32.16 | 3.01% |
32.30 17:00 |
31.42 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
197'148 |
|
Shell Rg 15.10.2026 / 17:30:00 |
39.15 | 0.21% |
39.37 15:29 |
38.87 09:52 |
39.37 15.10.26 |
25.5375 08.01.26 |
1'511'004 |
|
Smith & Nephew Rg 15.10.2026 / 17:30:00 |
10.885 | 3.86% |
10.928 17:03 |
10.585 11:08 |
13.950 04.03.26 |
9.813 02.10.26 |
598'184 |
|
Smiths Group Rg 15.10.2026 / 17:30:00 |
26.74 | -1.84% |
26.84 14:51 |
26.45 09:22 |
28.85 29.09.26 |
20.9 23.03.26 |
172'757 |
|
Softcat Rg 15.10.2026 / 17:29:58 |
17.130 | 0.00% |
17.240 09:00 |
16.600 12:11 |
21.20 28.08.26 |
10.82 24.02.26 |
160'951 |
|
Spirax Grp Rg 15.10.2026 / 17:30:00 |
73.20 | -0.24% |
73.30 17:22 |
70.90 09:21 |
80.35 12.02.26 |
62.4 09.07.26 |
105'725 |
|
SSE Rg 15.10.2026 / 17:30:00 |
25.45 | 0.35% |
25.56 16:38 |
25.12 09:49 |
27.67 13.04.26 |
21.62 02.01.26 |
400'812 |
|
St. James's Rg 15.10.2026 / 17:30:00 |
10.560 | 1.98% |
10.635 17:03 |
10.145 09:01 |
15.755 03.02.26 |
10.145 15.10.26 |
321'486 |
|
Standard Charter Rg 15.10.2026 / 17:30:00 |
21.19 | -0.05% |
21.37 11:14 |
20.95 15:55 |
23.62 30.09.26 |
14.72 23.03.26 |
1'450'003 |
|
Standard Life Rg 15.10.2026 / 17:30:00 |
8.950 | 1.65% |
8.975 15:00 |
8.778 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
263'021 |
|
Tesco Rg 15.10.2026 / 17:30:00 |
5.332 | 1.10% |
5.356 15:36 |
5.262 09:03 |
5.356 15.10.26 |
4.117 23.01.26 |
2'777'703 |
|
Tritax Big Box Rg 15.10.2026 / 17:30:00 |
1.447 | 0.66% |
1.455 10:16 |
1.439 09:00 |
1.740 02.03.26 |
1.385 08.10.26 |
979'537 |
|
UK 100 15.10.2026 / 17:30:02 |
1'075.80 | 0.99% |
1'078.74 17:02 |
1'062.88 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 15.10.2026 / 17:30:00 |
49.12 | 1.62% |
49.63 16:16 |
48.68 12:01 |
55.26 24.02.26 |
40.68 01.04.26 |
531'006 |
|
United Utilities Rg 15.10.2026 / 17:30:00 |
14.825 | 3.06% |
14.900 17:01 |
14.495 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
307'371 |
|
Vodafone Group Rg 15.10.2026 / 17:30:00 |
1.200 | 1.89% |
1.208 09:37 |
1.187 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
5'780'216 |
|
Weir Rg 15.10.2026 / 17:30:00 |
26.12 | -4.39% |
26.86 09:00 |
25.66 16:13 |
35.80 26.02.26 |
22.56 11.06.26 |
223'794 |
|
Whitbread Rg 15.10.2026 / 17:30:00 |
26.01 | 2.20% |
26.23 16:40 |
25.72 09:22 |
29.07 27.01.26 |
21.02 30.04.26 |
393'925 |
|
Zegona Communic Rg 15.10.2026 / 17:30:00 |
17.120 | 0.71% |
17.360 10:00 |
17.020 09:05 |
18.840 11.05.26 |
13.2 07.01.26 |
139'570 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 22:20 / 15.10.26 |
25'470.00 | 0.92% | |
|
S&P 500 (ETF SPY) 22:00 / 15.10.26 |
771.79 | -1.08% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 22:20 / 15.10.26 |
0.9275 | -0.46% | |
|
USD/CHF 22:20 / 15.10.26 |
0.8271 | -0.95% | |
|
Gold 1 Uz 22:20 / 15.10.26 |
4'170.17 | 1.57% | |
|
Rohöl Brent 22:20 / 15.10.26 |
105.77 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |