Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 17:30:03
- 1'046.32
- -1.02%
- -10.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 21.04.2026 / 17:30:00 |
3.514 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.04.2026 / 17:29:53 |
7.168 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 21.04.2026 / 17:30:00 |
31.04 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 21.04.2026 / 17:30:00 |
12.238 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 21.04.2026 / 17:30:00 |
25.56 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 21.04.2026 / 17:30:00 |
74.56 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 21.04.2026 / 17:30:00 |
25.86 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 21.04.2026 / 17:30:00 |
12.750 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 21.04.2026 / 17:30:00 |
18.062 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 21.04.2026 / 17:30:00 |
7.780 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 21.04.2026 / 17:30:00 |
0.8497 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 21.04.2026 / 17:30:00 |
4.882 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 21.04.2026 / 17:30:00 |
1.554 | 0.00% | 0.00 | 0 | |||
|
UK 100 21.04.2026 / 17:30:03 |
1'046.32 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 21.04.2026 / 17:30:00 |
42.03 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 21.04.2026 / 17:30:00 |
13.285 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 21.04.2026 / 17:30:00 |
1.138 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 21.04.2026 / 17:30:00 |
30.57 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 21.04.2026 / 17:30:00 |
24.71 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 21.04.2026 / 17:30:00 |
10.900 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 21.04.2026 / 17:30:00 |
17.780 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 21.04.2026 / 17:30:00 |
8.456 | -7.14% | -28.58% | -1.50% | 1.83% | -4.65% | -24.67% | -39.92% |
|
RELX Rg 21.04.2026 / 17:30:00 |
27.86 | -7.50% | -23.10% | 8.79% | 14.27% | 1.88% | -29.27% | 2.43% |
|
NatWest Grp Rg 21.04.2026 / 17:30:00 |
6.016 | -7.56% | 49.69% | -3.96% | 13.72% | -9.89% | 30.84% | 120.37% |
|
Barclays Rg 21.04.2026 / 17:30:00 |
4.389 | -7.58% | 63.95% | -0.62% | 14.57% | -10.41% | 57.11% | 186.04% |
|
St. James's Rg 21.04.2026 / 17:30:00 |
12.750 | -8.07% | 47.48% | -1.54% | 4.68% | -14.77% | 41.64% | 4.81% |
|
Melrose Ind Rg 21.04.2026 / 17:30:00 |
5.370 | -8.60% | -2.35% | -0.63% | 9.86% | -16.35% | 30.38% | 32.86% |
|
JD Sports Fsn Rg 21.04.2026 / 17:30:00 |
0.7652 | -9.08% | -19.74% | 3.35% | 14.07% | -8.84% | -0.08% | -53.63% |
|
ICG Rg 21.04.2026 / 17:30:00 |
18.585 | -9.47% | -9.96% | 7.40% | 24.23% | -0.93% | 6.02% | 48.21% |
|
Berkeley Grp Hld Rg 21.04.2026 / 17:30:00 |
34.43 | -11.99% | -12.17% | 1.74% | 0.55% | -15.43% | -13.03% | 0.00% |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -12.45% | -35.27% | 7.27% | 11.18% | -6.71% | -36.37% | -18.60% |
|
Rightmove Rg 21.04.2026 / 17:30:00 |
4.534 | -12.45% | -29.51% | 4.76% | 8.26% | -9.97% | -38.98% | -21.85% |
|
Imperial Brands Rg 21.04.2026 / 17:30:00 |
27.32 | -12.55% | 7.08% | -6.42% | -10.09% | -9.79% | -8.81% | 40.11% |
|
Experian Rg 21.04.2026 / 17:30:00 |
29.15 | -13.08% | -15.35% | 9.79% | 13.58% | 4.61% | -17.48% | 3.53% |
|
Associat Brit Fo Rg 21.04.2026 / 17:30:00 |
18.500 | -13.31% | -9.84% | -1.73% | 1.93% | -2.52% | -15.97% | -9.67% |
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | -15.48% | -28.29% | 8.74% | 13.24% | -7.52% | -21.42% | 13.66% |
|
Persimmon Plc Rg 21.04.2026 / 17:30:00 |
11.450 | -15.67% | -4.10% | 0.48% | 2.94% | -19.54% | -6.97% | -8.66% |
|
Entain Rg 21.04.2026 / 17:30:00 |
6.076 | -20.91% | -11.20% | 9.08% | 3.51% | -5.77% | 6.30% | -56.69% |
|
Taylor Wimpey Rg 21.04.2026 / 17:30:00 |
0.8497 | -21.10% | -30.61% | 0.30% | -1.17% | -20.25% | -25.27% | -30.41% |
|
easyJet Rg 21.04.2026 / 17:30:00 |
3.789 | -25.65% | -32.63% | -4.12% | 7.52% | -19.38% | -20.47% | -25.82% |
|
Barratt Redrow Rg 21.04.2026 / 17:30:00 |
2.656 | -30.45% | -39.72% | 3.27% | 1.14% | -31.37% | -40.79% | -44.78% |
|
Flutter Entmt Rg 21.04.2026 / 17:30:00 |
80.66 | -49.74% | -61.25% | 1.46% | -0.88% | -35.08% | -52.13% | -49.21% |
|
Reckitt Ben Rg 21.04.2026 / 17:30:00 |
49.45 | 0.00% | 0.00% | -2.73% | -3.17% | -16.96% | 0.43% | -23.36% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 21.04.2026 / 17:30:00 |
42.03 | 0.00% | 0.00% | -1.48% | -7.28% | -13.80% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
544'422 | ||
|
Sainsbury Rg 21.04.2026 / 17:30:00 |
3.514 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
1'405'725 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.04.2026 / 17:29:53 |
7.168 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
646'664 | ||
|
Severn Trent Rg 21.04.2026 / 17:30:00 |
31.04 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
149'989 | ||
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
904'936 | ||
|
Smith & Nephew Rg 21.04.2026 / 17:30:00 |
12.238 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
305'316 | ||
|
Smiths Group Rg 21.04.2026 / 17:30:00 |
25.56 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
226'089 | ||
|
Spirax Grp Rg 21.04.2026 / 17:30:00 |
74.56 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
35'389 | ||
|
SSE Rg 21.04.2026 / 17:30:00 |
25.86 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
1'620'917 | ||
|
St. James's Rg 21.04.2026 / 17:30:00 |
12.750 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
1'220'232 | ||
|
Standard Charter Rg 21.04.2026 / 17:30:00 |
18.062 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'025'418 | ||
|
Standard Life Rg 21.04.2026 / 17:30:00 |
7.780 | 0.00% |
7.836 21.04.26 |
6.34 23.03.26 |
650'782 | ||
|
Taylor Wimpey Rg 21.04.2026 / 17:30:00 |
0.8497 | 0.00% |
1.167 12.02.26 |
0.8258 07.04.26 |
3'360'997 | ||
|
Tesco Rg 21.04.2026 / 17:30:00 |
4.882 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
1'562'070 | ||
|
Tritax Big Box Rg 21.04.2026 / 17:30:00 |
1.554 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'171'879 | ||
|
UK 100 21.04.2026 / 17:30:03 |
1'046.32 | 0.00% |
1'088.17 02.03.26 |
962.063 23.03.26 |
|||
|
Unilever Rg 21.04.2026 / 17:30:00 |
42.03 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
915'625 | ||
|
United Utilities Rg 21.04.2026 / 17:30:00 |
13.285 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
263'611 | ||
|
Vodafone Group Rg 21.04.2026 / 17:30:00 |
1.138 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
9'932'980 | ||
|
Weir Group Rg 21.04.2026 / 17:30:00 |
30.57 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
134'923 | ||
|
Whitbread Rg 21.04.2026 / 17:30:00 |
24.71 | 0.00% |
29.07 27.01.26 |
22.165 30.03.26 |
90'438 | ||
|
Wise-A Rg 21.04.2026 / 17:30:00 |
10.900 | 0.00% |
11.015 21.04.26 |
7.95 16.01.26 |
923'570 | ||
|
Zegona Communic Rg 21.04.2026 / 17:30:00 |
17.780 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
91'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 08:16 / 22.04.26 |
24'305.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 08:16 / 22.04.26 |
0.9162 | -0.09% | |
|
USD/CHF 08:16 / 22.04.26 |
0.7797 | -0.19% | |
|
Gold 1 Uz 08:16 / 22.04.26 |
4'763.09 | 1.07% | |
|
Rohöl Brent 08:16 / 22.04.26 |
97.78 | -1.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 14.04.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.50 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |