Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.09.2026 - 16:56:11
- 1'063.52
- 0.38%
- 4.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 16.09.2026 / 16:41:06 |
72.13 | 0.85% | 0.61 | 72.12 | 72.14 | 290'909 | |
|
Rolls-Royce Hldg Rg 16.09.2026 / 16:40:51 |
14.396 | 1.38% | 0.20 | 14.396 | 14.400 | 1'612'435 | |
|
Sage Grp Rg 16.09.2026 / 16:39:13 |
10.095 | 0.35% | 0.04 | 10.095 | 10.100 | 400'166 | |
|
Sainsbury Rg 16.09.2026 / 16:40:17 |
3.335 | -1.19% | -0.04 | 3.335 | 3.336 | 1'107'437 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.09.2026 / 16:41:02 |
9.414 | 0.73% | 0.07 | 9.412 | 9.416 | 368'351 | |
|
Severn Trent Rg 16.09.2026 / 16:41:04 |
29.94 | 2.01% | 0.59 | 29.92 | 29.96 | 82'733 | |
|
Shell Rg 16.09.2026 / 16:41:13 |
35.87 | -1.48% | -0.54 | 35.87 | 35.87 | 1'096'398 | |
|
Smith & Nephew Rg 16.09.2026 / 16:41:01 |
10.380 | -0.31% | -0.03 | 10.375 | 10.385 | 261'744 | |
|
Smiths Group Rg 16.09.2026 / 16:40:55 |
25.50 | 1.11% | 0.28 | 25.50 | 25.51 | 105'671 | |
|
Softcat Rg 16.09.2026 / 16:41:00 |
19.200 | 1.37% | 0.26 | 19.180 | 19.200 | 48'605 | |
|
Spirax Grp Rg 16.09.2026 / 16:40:59 |
68.75 | 0.88% | 0.60 | 68.70 | 68.80 | 61'215 | |
|
SSE Rg 16.09.2026 / 16:40:35 |
23.87 | 1.96% | 0.46 | 23.86 | 23.87 | 194'243 | |
|
St. James's Rg 16.09.2026 / 16:40:48 |
10.915 | -2.24% | -0.25 | 10.910 | 10.920 | 501'063 | |
|
Standard Charter Rg 16.09.2026 / 16:40:38 |
22.80 | 0.93% | 0.21 | 22.80 | 22.81 | 1'043'726 | |
|
Standard Life Rg 16.09.2026 / 16:40:29 |
9.433 | 1.53% | 0.14 | 9.430 | 9.435 | 129'747 | |
|
Tesco Rg 16.09.2026 / 16:40:45 |
4.780 | -0.79% | -0.04 | 4.780 | 4.782 | 1'668'968 | |
|
Tritax Big Box Rg 16.09.2026 / 16:40:39 |
1.475 | 2.57% | 0.04 | 1.475 | 1.476 | 894'203 | |
|
UK 100 16.09.2026 / 16:56:13 |
1'063.52 | 0.38% | 4.06 | 0 | |||
|
Unilever Rg 16.09.2026 / 16:41:09 |
46.39 | -0.12% | -0.06 | 46.39 | 46.39 | 266'686 | |
|
United Utilities Rg 16.09.2026 / 16:40:21 |
13.580 | 1.76% | 0.24 | 13.580 | 13.590 | 248'155 | |
|
Vodafone Group Rg 16.09.2026 / 16:41:12 |
1.306 | -0.34% | 0.00 | 1.306 | 1.307 | 13'297'248 | |
|
Weir Rg 16.09.2026 / 16:40:50 |
26.38 | 1.15% | 0.30 | 26.36 | 26.38 | 74'120 | |
|
Whitbread Rg 16.09.2026 / 16:40:19 |
23.42 | 0.43% | 0.10 | 23.42 | 23.44 | 72'281 | |
|
Zegona Communic Rg 16.09.2026 / 16:40:26 |
18.020 | -0.22% | -0.04 | 17.960 | 18.040 | 50'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 16.09.2026 / 16:39:55 |
2.172 | -9.28% | -0.72% | -1.36% | -6.22% | 3.28% | -7.65% | -2.05% |
|
ICG Rg 16.09.2026 / 16:40:50 |
18.650 | -9.64% | -10.13% | -2.66% | -8.22% | 8.59% | -17.84% | 35.50% |
|
Howden Join Grp Rg 16.09.2026 / 16:40:28 |
7.595 | -10.56% | -6.17% | 3.76% | -4.79% | -10.17% | -9.31% | -1.00% |
|
AstraZeneca Rg 16.09.2026 / 16:41:09 |
121.14 | -12.13% | 15.67% | 3.86% | 0.36% | -12.75% | 6.47% | 10.21% |
|
Centrica Rg 16.09.2026 / 16:40:13 |
1.519 | -12.59% | 11.44% | 0.30% | -3.25% | -11.89% | -10.47% | -12.32% |
|
Associat Brit Fo Rg 16.09.2026 / 16:40:28 |
18.423 | -13.81% | -10.37% | -9.00% | -8.89% | -5.69% | -7.86% | -11.79% |
|
Fresnillo Rg 16.09.2026 / 16:40:42 |
29.14 | -13.99% | 358.17% | -4.02% | -5.44% | 5.79% | 34.02% | 378.57% |
|
Prudential Rg 16.09.2026 / 16:41:09 |
9.814 | -15.05% | 52.30% | -1.64% | -4.09% | -1.56% | -3.55% | 2.94% |
|
AutoTrd Grp Rg-144A 16.09.2026 / 16:40:40 |
5.014 | -15.66% | -37.65% | 2.41% | -6.18% | 2.22% | -35.52% | -20.71% |
|
Smith & Nephew Rg 16.09.2026 / 16:41:01 |
10.380 | -15.76% | 5.24% | 1.57% | -2.76% | -10.25% | -24.19% | -2.28% |
|
RELX Rg 16.09.2026 / 16:40:35 |
25.26 | -15.87% | -30.06% | 0.30% | -1.44% | 5.60% | -26.83% | -9.63% |
|
Experian Rg 16.09.2026 / 16:41:12 |
27.73 | -16.28% | -18.47% | 0.13% | -5.26% | 8.28% | -26.75% | -0.39% |
|
Berkeley Grp Hld Rg 16.09.2026 / 16:33:56 |
33.44 | -17.02% | -17.19% | 0.00% | -5.43% | -9.84% | -9.72% | 0.00% |
|
Persimmon Plc Rg 16.09.2026 / 16:40:29 |
11.620 | -18.98% | -7.87% | 4.78% | 0.13% | 6.36% | 4.57% | 1.62% |
|
Imperial Brands Rg 16.09.2026 / 16:41:11 |
25.01 | -19.10% | -0.94% | 2.46% | -1.30% | -10.20% | -19.61% | 44.07% |
|
St. James's Rg 16.09.2026 / 16:40:48 |
10.915 | -19.50% | 29.15% | -2.00% | -6.55% | -8.08% | -12.54% | 28.96% |
|
Babcock Intl Grp Rg 16.09.2026 / 16:41:07 |
10.245 | -19.92% | 98.68% | 6.25% | -9.26% | 4.63% | -13.76% | 155.49% |
|
Melrose Ind Rg 16.09.2026 / 16:40:18 |
4.791 | -20.10% | -14.63% | -0.51% | -1.23% | -0.41% | -19.38% | -6.87% |
|
Burberry Group Rg 16.09.2026 / 16:40:39 |
10.105 | -22.22% | 1.54% | -2.37% | -6.93% | -6.87% | -9.66% | -54.35% |
|
Rentokil Initial Rg 16.09.2026 / 16:40:42 |
3.279 | -26.35% | -17.54% | -2.05% | -5.09% | -25.15% | -10.78% | -45.70% |
|
Barratt Redrow Rg 16.09.2026 / 16:40:48 |
3.058 | -27.97% | -37.56% | 4.32% | -3.04% | 9.21% | -18.21% | -40.36% |
|
Entain Rg 16.09.2026 / 16:41:03 |
4.977 | -35.08% | -27.11% | -0.74% | -8.68% | -10.02% | -42.61% | -56.71% |
|
Reckitt Ben Rg 16.09.2026 / 16:40:40 |
50.60 | 0.00% | 0.00% | 1.69% | 1.04% | 6.19% | -11.41% | -12.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 16.09.2026 / 16:41:09 |
46.39 | 0.00% | 0.00% | 0.42% | 0.25% | 1.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 16.09.2026 / 16:41:06 |
72.13 | 0.85% |
72.80 13:41 |
71.90 11:33 |
83.24 02.06.26 |
59.91 02.01.26 |
290'909 |
|
Rolls-Royce Hldg Rg 16.09.2026 / 16:40:51 |
14.396 | 1.38% |
14.420 09:00 |
14.228 09:07 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'612'435 |
|
Sage Grp Rg 16.09.2026 / 16:39:13 |
10.095 | 0.35% |
10.125 16:18 |
9.948 10:46 |
11.273 13.01.26 |
7.716 24.02.26 |
400'166 |
|
Sainsbury Rg 16.09.2026 / 16:40:17 |
3.335 | -1.19% |
3.341 09:00 |
3.297 09:12 |
3.799 31.07.26 |
2.94 04.06.26 |
1'107'437 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.09.2026 / 16:41:02 |
9.414 | 0.73% |
9.456 15:58 |
9.328 11:24 |
9.952 28.07.26 |
6.322 27.03.26 |
368'351 |
|
Severn Trent Rg 16.09.2026 / 16:41:04 |
29.94 | 2.01% |
30.02 15:44 |
29.38 09:10 |
33.35 30.04.26 |
27.29 14.01.26 |
82'733 |
|
Shell Rg 16.09.2026 / 16:41:13 |
35.87 | -1.48% |
36.63 09:15 |
35.86 16:41 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'096'398 |
|
Smith & Nephew Rg 16.09.2026 / 16:41:01 |
10.380 | -0.31% |
10.395 16:13 |
10.225 09:54 |
13.950 04.03.26 |
10.095 11.09.26 |
261'744 |
|
Smiths Group Rg 16.09.2026 / 16:40:55 |
25.50 | 1.11% |
25.56 15:56 |
25.27 11:21 |
27.49 05.08.26 |
20.9 23.03.26 |
105'671 |
|
Softcat Rg 16.09.2026 / 16:41:00 |
19.200 | 1.37% |
19.220 16:20 |
18.850 09:08 |
21.20 28.08.26 |
10.82 24.02.26 |
48'605 |
|
Spirax Grp Rg 16.09.2026 / 16:40:59 |
68.75 | 0.88% |
68.90 14:51 |
67.78 09:51 |
80.35 12.02.26 |
62.4 09.07.26 |
61'215 |
|
SSE Rg 16.09.2026 / 16:40:35 |
23.87 | 1.96% |
23.97 13:50 |
23.39 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
194'243 |
|
St. James's Rg 16.09.2026 / 16:40:48 |
10.915 | -2.24% |
11.225 09:18 |
10.860 16:26 |
15.755 03.02.26 |
10.4 29.07.26 |
501'063 |
|
Standard Charter Rg 16.09.2026 / 16:40:38 |
22.80 | 0.93% |
23.21 10:18 |
22.64 15:39 |
23.31 14.09.26 |
14.72 23.03.26 |
1'043'726 |
|
Standard Life Rg 16.09.2026 / 16:40:29 |
9.433 | 1.53% |
9.455 15:33 |
9.305 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
129'747 |
|
Tesco Rg 16.09.2026 / 16:40:45 |
4.780 | -0.79% |
4.795 09:00 |
4.706 10:26 |
5.080 24.02.26 |
4.117 23.01.26 |
1'668'968 |
|
Tritax Big Box Rg 16.09.2026 / 16:40:39 |
1.475 | 2.57% |
1.476 15:34 |
1.439 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
894'203 |
|
UK 100 16.09.2026 / 16:56:13 |
1'063.52 | 0.38% |
1'067.66 14:04 |
1'059.19 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 16.09.2026 / 16:41:09 |
46.39 | -0.12% |
46.50 15:50 |
45.71 10:38 |
55.26 24.02.26 |
40.68 01.04.26 |
266'686 |
|
United Utilities Rg 16.09.2026 / 16:40:21 |
13.580 | 1.76% |
13.595 15:44 |
13.325 09:10 |
14.970 30.04.26 |
11.77 22.01.26 |
248'155 |
|
Vodafone Group Rg 16.09.2026 / 16:41:12 |
1.306 | -0.34% |
1.314 13:12 |
1.290 09:18 |
1.315 15.09.26 |
0.9694 09.07.26 |
13'297'248 |
|
Weir Rg 16.09.2026 / 16:40:50 |
26.38 | 1.15% |
26.58 14:51 |
26.10 09:45 |
35.80 26.02.26 |
22.56 11.06.26 |
74'120 |
|
Whitbread Rg 16.09.2026 / 16:40:19 |
23.42 | 0.43% |
23.45 13:00 |
23.16 09:18 |
29.07 27.01.26 |
21.02 30.04.26 |
72'281 |
|
Zegona Communic Rg 16.09.2026 / 16:40:26 |
18.020 | -0.22% |
18.090 09:38 |
17.840 15:03 |
18.840 11.05.26 |
13.2 07.01.26 |
50'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 16.09.26 |
13'843.41 | 0.25% | |
|
Eurozone 50 16:56 / 16.09.26 |
641.25 | 0.61% | |
|
L&S Dax 16:56 / 16.09.26 |
25'530.00 | 0.34% | |
|
S&P 500 (ETF SPY) 16:41 / 16.09.26 |
759.71 | 0.31% | |
|
VSMI Vola-Index 16:41 / 16.09.26 |
15.773 | -2.58% | |
|
EUR/CHF 16:56 / 16.09.26 |
0.9449 | 0.03% | |
|
USD/CHF 16:56 / 16.09.26 |
0.8191 | 0.06% | |
|
Gold 1 Uz 16:56 / 16.09.26 |
4'349.31 | 1.29% | |
|
Rohöl Brent 16:56 / 16.09.26 |
106.32 | -2.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 16.09.26 |
13'843.41 | 0.25% |
Top 5zur Gesamtübersicht
|
ABB N 16:41 / 16.09.26 |
78.04 | 1.77% | |
|
Sika N 16:41 / 16.09.26 |
182.15 | 1.34% | |
|
Givaudan N 16:40 / 16.09.26 |
3'241.00 | 0.81% | |
|
Swiss Life N 16:41 / 16.09.26 |
919.20 | 0.72% | |
|
Novartis N 16:41 / 16.09.26 |
114.50 | 0.58% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:40 / 16.09.26 |
139.25 | -0.54% | |
|
Kühne + Nagel N 16:39 / 16.09.26 |
217.10 | -0.50% | |
|
Partners N 16:40 / 16.09.26 |
622.20 | -0.45% | |
|
Logitech N 16:40 / 16.09.26 |
82.16 | -0.39% | |
|
Nestlé N 16:40 / 16.09.26 |
77.59 | -0.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 16.09.26 |
19'520.45 | 0.34% |
Top 5zur Gesamtübersicht
|
GAM N 16:02 / 16.09.26 |
0.0738 | 6.34% | |
|
Cicor N 16:32 / 16.09.26 |
128.60 | 5.07% | |
|
Centiel N 16:41 / 16.09.26 |
5.860 | 5.02% | |
|
Aevis Victoria N 16:35 / 16.09.26 |
13.350 | 3.89% | |
|
Comet N 16:39 / 16.09.26 |
321.60 | 3.74% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:31 / 16.09.26 |
17.450 | -8.16% | |
|
WISeKey N 16:33 / 16.09.26 |
9.420 | -5.71% | |
|
Jungfraubahn N 16:35 / 16.09.26 |
239.50 | -5.15% | |
|
Molecular N 16:11 / 16.09.26 |
3.200 | -5.04% | |
|
BioVersys N 15:56 / 16.09.26 |
27.00 | -4.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 16.09.26 |
2'216.24 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 16:41 / 16.09.26 |
585.00 | 2.78% | |
|
Sonova N 16:37 / 16.09.26 |
232.60 | 1.93% | |
|
ABB N 16:41 / 16.09.26 |
78.04 | 1.77% | |
|
Sika N 16:41 / 16.09.26 |
182.15 | 1.34% | |
|
Helvetia Baloise N 16:41 / 16.09.26 |
213.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:39 / 16.09.26 |
95.00 | -1.00% | |
|
Galderma Group N 16:40 / 16.09.26 |
152.10 | -0.78% | |
|
Sandoz Group N 16:41 / 16.09.26 |
65.42 | -0.55% | |
|
Swiss Re N 16:40 / 16.09.26 |
139.25 | -0.54% | |
|
Kühne + Nagel N 16:39 / 16.09.26 |
217.10 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 16.09.26 |
3'013.41 | 0.21% |
Top 5zur Gesamtübersicht
|
VAT N 16:41 / 16.09.26 |
585.00 | 2.78% | |
|
Accelleron N 16:40 / 16.09.26 |
72.20 | 2.70% | |
|
Belimo N 16:40 / 16.09.26 |
777.00 | 2.30% | |
|
Sonova N 16:37 / 16.09.26 |
232.60 | 1.93% | |
|
Barry Callebaut N 16:37 / 16.09.26 |
1'111.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:41 / 16.09.26 |
37.96 | -3.51% | |
|
Sunrise N 16:40 / 16.09.26 |
41.80 | -1.79% | |
|
Adecco N 16:40 / 16.09.26 |
23.76 | -1.74% | |
|
Temenos N 16:40 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 16:39 / 16.09.26 |
95.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |