Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2026 - 17:30:04
- 1'042.36
- 0.05%
- 0.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.06.2026 / 17:30:00 |
4.405 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 30.06.2026 / 17:30:00 |
71.47 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 30.06.2026 / 17:30:00 |
14.470 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 30.06.2026 / 17:30:00 |
8.188 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 30.06.2026 / 17:30:00 |
3.193 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.06.2026 / 17:30:00 |
8.794 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 30.06.2026 / 17:30:00 |
29.66 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 30.06.2026 / 17:30:00 |
29.21 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 30.06.2026 / 17:30:00 |
10.898 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 30.06.2026 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 30.06.2026 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 30.06.2026 / 17:30:00 |
68.75 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 30.06.2026 / 17:30:00 |
24.43 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 30.06.2026 / 17:30:00 |
12.145 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 30.06.2026 / 17:30:00 |
20.48 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 30.06.2026 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 30.06.2026 / 17:30:00 |
4.581 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 30.06.2026 / 17:30:00 |
1.620 | 0.00% | 0.00 | 0 | |||
|
UK 100 30.06.2026 / 17:30:04 |
1'042.36 | 0.05% | 0.50 | 0 | |||
|
Unilever Rg 30.06.2026 / 17:30:00 |
45.25 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 30.06.2026 / 17:30:00 |
13.135 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 30.06.2026 / 17:30:00 |
0.9940 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 30.06.2026 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 30.06.2026 / 17:30:00 |
23.99 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 30.06.2026 / 17:30:00 |
2.834 | -9.80% | 14.41% | 2.76% | 0.11% | 0.60% | -2.88% | 21.89% |
|
ConvaTec Grp Rg 30.06.2026 / 17:30:00 |
2.176 | -10.27% | -1.81% | 5.32% | 11.36% | 1.12% | -20.87% | 6.25% |
|
Berkeley Grp Hld Rg 30.06.2026 / 17:30:00 |
35.10 | -10.28% | -10.46% | 1.39% | 3.63% | 9.55% | -10.69% | 0.00% |
|
Imperial Brands Rg 30.06.2026 / 17:30:00 |
27.94 | -10.55% | 9.53% | 1.09% | 5.12% | -10.71% | -2.27% | 60.62% |
|
Smith & Nephew Rg 30.06.2026 / 17:30:00 |
10.898 | -11.83% | 10.14% | -2.74% | -0.52% | -8.65% | -2.66% | -13.96% |
|
Prudential Rg 30.06.2026 / 17:30:00 |
10.070 | -11.99% | 57.79% | -0.32% | -6.54% | -6.06% | 11.05% | -8.99% |
|
St. James's Rg 30.06.2026 / 17:30:00 |
12.145 | -12.44% | 40.49% | 5.43% | 1.55% | 0.91% | 2.14% | 12.19% |
|
AutoTrd Grp Rg-144A 30.06.2026 / 17:30:00 |
4.996 | -14.57% | -36.84% | 2.40% | 11.78% | 6.23% | -39.01% | -18.37% |
|
Rightmove Rg 30.06.2026 / 17:30:00 |
4.405 | -14.94% | -31.51% | 4.16% | 1.26% | 2.49% | -43.67% | -16.22% |
|
Weir Group Rg 30.06.2026 / 17:30:00 |
24.05 | -15.44% | 10.02% | 1.78% | 0.04% | -15.32% | -2.95% | 36.18% |
|
Burberry Group Rg 30.06.2026 / 17:30:00 |
10.578 | -16.71% | 8.73% | -1.88% | -8.97% | -0.62% | -11.96% | -50.18% |
|
Fresnillo Rg 30.06.2026 / 17:30:00 |
27.66 | -16.79% | 343.27% | -4.78% | -16.03% | -18.72% | 91.02% | 352.85% |
|
ICG Rg 30.06.2026 / 17:30:00 |
16.965 | -17.36% | -17.81% | -1.45% | -9.08% | 5.97% | -11.92% | 22.93% |
|
Melrose Ind Rg 30.06.2026 / 17:30:00 |
4.785 | -18.48% | -12.90% | 0.48% | 3.91% | -6.40% | -7.38% | -5.58% |
|
RELX Rg 30.06.2026 / 17:30:00 |
23.64 | -21.51% | -34.75% | 0.25% | -4.10% | -6.17% | -39.89% | -9.84% |
|
Persimmon Plc Rg 30.06.2026 / 17:30:00 |
10.580 | -22.08% | -11.39% | 2.32% | -0.91% | -1.72% | -18.33% | 2.67% |
|
Experian Rg 30.06.2026 / 17:30:00 |
25.58 | -23.71% | -25.70% | 0.77% | -0.74% | -0.60% | -31.83% | -15.19% |
|
Babcock Intl Grp Rg 30.06.2026 / 17:30:00 |
9.468 | -23.83% | 88.98% | -6.16% | -8.48% | -23.27% | -15.31% | 235.98% |
|
Sage Grp Rg 30.06.2026 / 17:30:00 |
8.188 | -24.40% | -35.86% | 0.79% | -5.72% | -3.92% | -33.58% | -11.67% |
|
Mondi Rg 30.06.2026 / 17:30:00 |
6.867 | -24.59% | -42.00% | -3.15% | -7.25% | -18.33% | -43.15% | -47.98% |
|
Barratt Redrow Rg 30.06.2026 / 17:30:00 |
2.824 | -26.05% | -35.91% | 7.54% | 9.29% | 12.38% | -37.97% | -31.82% |
|
Entain Rg 30.06.2026 / 17:30:00 |
5.669 | -26.20% | -17.14% | 1.63% | 0.94% | 0.73% | -38.03% | -55.55% |
|
Flutter Entmt Rg 30.06.2026 / 17:30:00 |
75.68 | -52.85% | -63.64% | -0.11% | 1.07% | -3.27% | -63.23% | -52.16% |
|
Reckitt Ben Rg 30.06.2026 / 17:30:00 |
49.21 | 0.00% | 0.00% | 5.82% | 10.36% | -4.12% | -1.63% | -16.88% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.06.2026 / 17:30:00 |
4.405 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
674'777 | ||
|
Rio Tinto Rg 30.06.2026 / 17:30:00 |
71.47 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
355'131 | ||
|
Rolls-Royce Hldg Rg 30.06.2026 / 17:30:00 |
14.470 | 0.00% |
14.610 30.06.26 |
10.7875 31.03.26 |
3'716'841 | ||
|
Sage Grp Rg 30.06.2026 / 17:30:00 |
8.188 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
160'416 | ||
|
Sainsbury Rg 30.06.2026 / 17:30:00 |
3.193 | 0.00% |
3.618 24.02.26 |
2.94 04.06.26 |
3'703'566 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.06.2026 / 17:30:00 |
8.794 | 0.00% |
8.933 24.06.26 |
6.322 27.03.26 |
1'417'982 | ||
|
Severn Trent Rg 30.06.2026 / 17:30:00 |
29.66 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
96'503 | ||
|
Shell Rg 30.06.2026 / 17:30:00 |
29.21 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'042'193 | ||
|
Smith & Nephew Rg 30.06.2026 / 17:30:00 |
10.898 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
1'624'920 | ||
|
Smiths Group Rg 30.06.2026 / 17:30:00 |
25.72 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
182'834 | ||
|
Softcat Rg 30.06.2026 / 17:30:00 |
18.270 | 0.00% |
19.110 05.06.26 |
10.82 24.02.26 |
68'831 | ||
|
Spirax Grp Rg 30.06.2026 / 17:30:00 |
68.75 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
32'242 | ||
|
SSE Rg 30.06.2026 / 17:30:00 |
24.43 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
446'857 | ||
|
St. James's Rg 30.06.2026 / 17:30:00 |
12.145 | 0.00% |
15.755 03.02.26 |
11.145 10.06.26 |
722'267 | ||
|
Standard Charter Rg 30.06.2026 / 17:30:00 |
20.48 | 0.00% |
21.00 22.06.26 |
14.72 23.03.26 |
500'858 | ||
|
Standard Life Rg 30.06.2026 / 17:30:00 |
8.330 | 0.00% |
8.415 26.06.26 |
6.34 23.03.26 |
119'043 | ||
|
Tesco Rg 30.06.2026 / 17:30:00 |
4.581 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
5'016'983 | ||
|
Tritax Big Box Rg 30.06.2026 / 17:30:00 |
1.620 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
849'279 | ||
|
UK 100 30.06.2026 / 17:30:04 |
1'042.36 | 0.05% |
1'052.93 13:47 |
1'041.44 09:15 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 30.06.2026 / 17:30:00 |
45.25 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
441'964 | ||
|
United Utilities Rg 30.06.2026 / 17:30:00 |
13.135 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
634'835 | ||
|
Vodafone Group Rg 30.06.2026 / 17:30:00 |
0.9940 | 0.00% |
1.221 11.05.26 |
0.9801 05.01.26 |
11'694'077 | ||
|
Weir Group Rg 30.06.2026 / 17:30:00 |
24.05 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
266'078 | ||
|
Whitbread Rg 30.06.2026 / 17:30:00 |
23.99 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
149'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 06:59 / 01.07.26 |
0.9231 | -0.01% | |
|
USD/CHF 06:59 / 01.07.26 |
0.8091 | 0.12% | |
|
Gold 1 Uz 06:59 / 01.07.26 |
3'977.56 | -0.77% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |