Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.10.2026 - 17:30:06
- 1'060.76
- 0.03%
- 0.31
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.10.2026 / 17:30:00 |
12.580 | 0.75% | 0.09 | 12.578 | 12.584 | 0 | |
|
Sage Grp Rg 28.10.2026 / 17:30:00 |
11.440 | -1.00% | -0.12 | 11.430 | 11.450 | 0 | |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | -2.19% | -0.08 | 3.384 | 3.388 | 0 | |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | -0.79% | -0.07 | 9.038 | 9.046 | 0 | |
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.74% | 0.06 | 8.170 | 8.220 | 0 | |
|
Severn Trent Rg 28.10.2026 / 17:30:00 |
32.57 | 0.74% | 0.24 | 32.56 | 32.58 | 0 | |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.67% | 0.27 | 39.55 | 39.57 | 0 | |
|
Smith & Nephew Rg 28.10.2026 / 17:30:00 |
11.208 | -0.07% | -0.01 | 11.200 | 11.210 | 0 | |
|
Smiths Group Rg 28.10.2026 / 17:30:00 |
26.94 | 0.52% | 0.14 | 26.92 | 26.95 | 0 | |
|
Softcat Rg 28.10.2026 / 17:30:00 |
17.220 | -0.03% | -0.01 | 17.160 | 17.300 | 0 | |
|
Spirax Grp Rg 28.10.2026 / 17:30:00 |
74.75 | 0.64% | 0.48 | 74.70 | 74.80 | 0 | |
|
SSE Rg 28.10.2026 / 17:30:00 |
25.97 | 4.28% | 1.07 | 25.96 | 25.98 | 0 | |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -0.67% | -0.08 | 11.115 | 11.135 | 0 | |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 2.37% | 0.48 | 20.75 | 20.77 | 0 | |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 0.27% | 0.03 | 9.245 | 9.255 | 0 | |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | -0.86% | -0.05 | 5.316 | 5.318 | 0 | |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -0.14% | 0.00 | 1.452 | 1.454 | 0 | |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 0.03% | 0.31 | 0 | |||
|
Unilever Rg 28.10.2026 / 17:30:00 |
47.96 | -2.00% | -0.98 | 47.95 | 47.98 | 0 | |
|
United Utilities Rg 28.10.2026 / 17:30:00 |
15.170 | 0.90% | 0.14 | 15.160 | 15.180 | 0 | |
|
Vodafone Group Rg 28.10.2026 / 17:30:00 |
1.177 | -0.99% | -0.01 | 1.177 | 1.178 | 0 | |
|
Weir Rg 28.10.2026 / 17:30:00 |
26.10 | 0.77% | 0.20 | 26.08 | 26.12 | 0 | |
|
Whitbread Rg 28.10.2026 / 17:30:00 |
27.23 | 4.97% | 1.29 | 27.22 | 27.25 | 0 | |
|
Zegona Communic Rg 28.10.2026 / 17:30:00 |
17.220 | 2.56% | 0.43 | 17.200 | 17.260 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Rg 28.10.2026 / 17:30:00 |
26.10 | -8.93% | 18.48% | 2.15% | -3.80% | -3.15% | -12.56% | 54.49% |
|
Berkeley Grp Hld Rg 28.10.2026 / 17:30:00 |
34.32 | -9.25% | -9.44% | -0.35% | 2.75% | -3.97% | -15.18% | 0.00% |
|
Smith & Nephew Rg 28.10.2026 / 17:30:00 |
11.208 | -9.26% | 13.35% | 2.87% | 10.83% | 0.83% | -18.09% | 25.64% |
|
Associat Brit Fo Rg 28.10.2026 / 17:30:00 |
19.030 | -9.47% | -5.85% | -1.31% | 2.59% | -9.90% | -17.30% | -1.02% |
|
AutoTrd Grp Rg-144A 28.10.2026 / 17:30:00 |
5.232 | -9.54% | -33.12% | -1.43% | 15.37% | 0.02% | -34.07% | -12.16% |
|
Barclays Rg 28.10.2026 / 17:30:00 |
4.293 | -10.99% | 57.91% | 2.74% | -6.05% | -18.68% | 6.14% | 227.39% |
|
Barratt Redrow Rg 28.10.2026 / 17:30:00 |
3.171 | -11.13% | -22.97% | -1.09% | -4.63% | 0.32% | -18.15% | -16.71% |
|
Centrica Rg 28.10.2026 / 17:30:00 |
1.558 | -11.39% | 12.98% | 4.14% | 5.81% | 2.23% | -11.89% | -2.78% |
|
ICG Rg 28.10.2026 / 17:30:00 |
18.030 | -11.98% | -12.45% | 0.53% | -2.12% | -11.83% | -8.57% | 39.27% |
|
Hochschild Minin Rg 28.10.2026 / 17:30:00 |
4.436 | -12.38% | 109.91% | -9.87% | -15.42% | -7.20% | 32.02% | 399.00% |
|
Experian Rg 28.10.2026 / 17:30:00 |
28.93 | -13.75% | -16.00% | -3.57% | 17.82% | 0.87% | -18.99% | 20.50% |
|
Games Workshop G Rg 28.10.2026 / 17:30:00 |
160.65 | -14.55% | 20.84% | -5.22% | -10.48% | -15.45% | 3.11% | 63.16% |
|
Mondi Rg 28.10.2026 / 17:30:00 |
7.642 | -14.85% | -34.51% | 2.58% | -5.42% | -15.58% | -11.16% | -45.90% |
|
Burberry Group Rg 28.10.2026 / 17:30:00 |
10.318 | -17.32% | 7.94% | -3.89% | 0.76% | -15.08% | -20.48% | -38.07% |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -19.25% | 29.55% | 3.15% | 5.60% | -2.20% | -17.32% | 81.11% |
|
Babcock Intl Grp Rg 28.10.2026 / 17:30:00 |
10.095 | -19.95% | 98.60% | 7.19% | 2.57% | -15.49% | -16.88% | 156.71% |
|
Melrose Ind Rg 28.10.2026 / 17:30:00 |
4.629 | -21.16% | -15.76% | -5.84% | -2.87% | -5.99% | -26.63% | -0.24% |
|
Prudential Rg 28.10.2026 / 17:30:00 |
9.016 | -21.73% | 40.33% | 0.02% | -3.47% | -11.82% | -14.88% | 6.29% |
|
Rentokil Initial Rg 28.10.2026 / 17:30:00 |
3.423 | -22.98% | -13.77% | 9.12% | 14.75% | -6.70% | -18.62% | -18.13% |
|
IG Group Hdgs Rg 28.10.2026 / 17:30:00 |
9.600 | -26.08% | -1.66% | 3.28% | -27.13% | -28.78% | -14.36% | 56.62% |
|
Fresnillo Rg 28.10.2026 / 17:30:00 |
23.67 | -27.32% | 287.18% | -10.00% | -13.01% | -13.52% | 4.27% | 339.59% |
|
Entain Rg 28.10.2026 / 17:30:00 |
4.738 | -41.73% | -34.58% | 4.49% | 13.30% | -11.69% | -41.05% | -51.10% |
|
Reckitt Ben Rg 28.10.2026 / 17:30:00 |
52.36 | 0.00% | 0.00% | -3.68% | 3.85% | -1.87% | -10.88% | -4.50% |
|
Unilever Rg 28.10.2026 / 17:30:00 |
47.96 | 0.00% | 0.00% | -0.54% | 4.14% | 0.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.10.2026 / 17:30:00 |
12.580 | 0.75% |
12.618 14:08 |
12.300 10:53 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'857'272 |
|
Sage Grp Rg 28.10.2026 / 17:30:00 |
11.440 | -1.00% |
11.630 15:17 |
11.310 12:00 |
11.985 23.10.26 |
7.716 24.02.26 |
550'895 |
|
Sainsbury Rg 28.10.2026 / 17:30:00 |
3.387 | -2.19% |
3.468 09:13 |
3.377 17:16 |
3.799 31.07.26 |
2.94 04.06.26 |
2'466'215 |
|
Segro (REIT) Rg 28.10.2026 / 17:30:00 |
9.040 | -0.79% |
9.108 14:16 |
9.024 14:47 |
9.952 28.07.26 |
6.322 27.03.26 |
358'336 |
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.74% |
8.300 16:50 |
7.960 09:24 |
8.900 24.09.26 |
2.7 12.01.26 |
36'928 |
|
Severn Trent Rg 28.10.2026 / 17:30:00 |
32.57 | 0.74% |
32.88 14:19 |
32.18 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
126'597 |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.67% |
39.57 16:49 |
39.18 09:24 |
40.35 23.10.26 |
25.5375 08.01.26 |
787'933 |
|
Smith & Nephew Rg 28.10.2026 / 17:30:00 |
11.208 | -0.07% |
11.345 15:18 |
11.150 12:44 |
13.950 04.03.26 |
9.813 02.10.26 |
712'573 |
|
Smiths Group Rg 28.10.2026 / 17:30:00 |
26.94 | 0.52% |
27.15 14:09 |
26.80 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
268'523 |
|
Softcat Rg 28.10.2026 / 17:30:00 |
17.220 | -0.03% |
17.460 15:16 |
17.140 09:26 |
21.20 28.08.26 |
10.82 24.02.26 |
61'621 |
|
Spirax Grp Rg 28.10.2026 / 17:30:00 |
74.75 | 0.64% |
75.40 14:32 |
74.05 09:15 |
80.35 12.02.26 |
62.4 09.07.26 |
80'322 |
|
SSE Rg 28.10.2026 / 17:30:00 |
25.97 | 4.28% |
26.03 17:05 |
24.76 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
724'036 |
|
St. James's Rg 28.10.2026 / 17:30:00 |
11.125 | -0.67% |
11.300 13:33 |
11.045 16:26 |
15.755 03.02.26 |
10.145 15.10.26 |
228'302 |
|
Standard Charter Rg 28.10.2026 / 17:30:00 |
20.76 | 2.37% |
21.23 09:00 |
20.63 10:31 |
23.62 30.09.26 |
14.72 23.03.26 |
2'370'320 |
|
Standard Life Rg 28.10.2026 / 17:30:00 |
9.255 | 0.27% |
9.320 14:15 |
9.190 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
308'336 |
|
Tesco Rg 28.10.2026 / 17:30:00 |
5.317 | -0.86% |
5.347 09:00 |
5.294 09:36 |
5.482 20.10.26 |
4.117 23.01.26 |
1'685'593 |
|
Tritax Big Box Rg 28.10.2026 / 17:30:00 |
1.453 | -0.14% |
1.471 14:20 |
1.441 09:05 |
1.740 02.03.26 |
1.385 08.10.26 |
879'778 |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 0.03% |
1'063.78 15:13 |
1'055.64 09:28 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 28.10.2026 / 17:30:00 |
47.96 | -2.00% |
48.29 09:52 |
47.02 13:50 |
55.26 24.02.26 |
40.68 01.04.26 |
1'665'240 |
|
United Utilities Rg 28.10.2026 / 17:30:00 |
15.170 | 0.90% |
15.300 14:17 |
14.920 09:00 |
15.300 28.10.26 |
11.77 22.01.26 |
159'914 |
|
Vodafone Group Rg 28.10.2026 / 17:30:00 |
1.177 | -0.99% |
1.197 09:05 |
1.176 16:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'830'132 |
|
Weir Rg 28.10.2026 / 17:30:00 |
26.10 | 0.77% |
26.34 13:56 |
25.68 11:37 |
35.80 26.02.26 |
22.56 11.06.26 |
136'112 |
|
Whitbread Rg 28.10.2026 / 17:30:00 |
27.23 | 4.97% |
27.74 16:39 |
25.85 09:02 |
29.07 27.01.26 |
21.02 30.04.26 |
419'148 |
|
Zegona Communic Rg 28.10.2026 / 17:30:00 |
17.220 | 2.56% |
17.460 13:27 |
16.520 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
192'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 05:17 / 29.10.26 |
0.9232 | -0.01% | |
|
USD/CHF 05:17 / 29.10.26 |
0.8283 | 0.08% | |
|
Gold 1 Uz 05:17 / 29.10.26 |
4'036.60 | -0.42% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |