Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.01.2026 - 17:30:03
- 1'016.52
- 0.97%
- 9.73
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | -2.88% | -1.78 | 60.10 | 60.15 | 0 | |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 2.21% | 0.28 | 12.965 | 12.975 | 0 | |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.70% | 0.08 | 10.800 | 10.815 | 0 | |
|
Sainsbury Rg 09.01.2026 / 17:30:00 |
3.106 | -5.82% | -0.19 | 3.084 | 3.108 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | -0.35% | -0.03 | 7.332 | 7.338 | 0 | |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 0.33% | 0.10 | 28.98 | 29.01 | 0 | |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% | 0.86 | 26.39 | 26.48 | 0 | |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | -0.79% | -0.10 | 12.540 | 12.560 | 0 | |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.67 | 1.15% | 0.28 | 24.66 | 24.68 | 0 | |
|
Spirax Grp Rg 09.01.2026 / 17:30:00 |
70.65 | 1.44% | 1.00 | 70.65 | 70.75 | 0 | |
|
SSE Rg 09.01.2026 / 17:30:00 |
23.10 | 1.76% | 0.40 | 22.67 | 23.11 | 0 | |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 0.84% | 0.12 | 14.440 | 14.460 | 0 | |
|
Standard Charter Rg 09.01.2026 / 17:30:00 |
18.040 | 0.19% | 0.04 | 18.030 | 18.045 | 0 | |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.83% | 0.01 | 1.090 | 1.094 | 0 | |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.155 | -1.71% | -0.07 | 4.148 | 4.155 | 0 | |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | -0.41% | -0.01 | 1.578 | 1.585 | 0 | |
|
UK 100 09.01.2026 / 17:30:03 |
1'016.52 | 0.97% | 9.73 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | -0.02% | 0.00 | 12.355 | 12.360 | 0 | |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | -2.08% | -0.02 | 1.009 | 1.014 | 0 | |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.16 | 1.82% | 0.54 | 30.02 | 30.16 | 0 | |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | -0.08% | -0.02 | 26.14 | 26.24 | 0 | |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.560 | -0.87% | -0.08 | 8.560 | 8.575 | 0 | |
|
WPP Rg 09.01.2026 / 17:30:00 |
3.468 | 1.97% | 0.07 | 3.468 | 3.474 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 09.01.2026 / 17:30:00 |
26.91 | -0.96% | -21.05% | -0.99% | -0.88% | -6.37% | -15.88% | -59.41% |
|
Flutter Entmt Rg 09.01.2026 / 17:30:00 |
160.45 | -1.03% | -23.68% | -0.40% | -4.09% | -14.54% | -21.62% | 0.00% |
|
BT Group Rg 09.01.2026 / 17:30:00 |
1.816 | -1.09% | 26.44% | -0.60% | 0.78% | -1.65% | 31.55% | 43.37% |
|
NatWest Grp Rg 09.01.2026 / 17:30:00 |
6.420 | -1.11% | 60.14% | -2.18% | 4.61% | 20.22% | 72.30% | 130.60% |
|
Barratt Redrow Rg 09.01.2026 / 17:30:00 |
3.829 | -1.15% | -14.32% | 0.83% | 6.50% | -1.10% | -3.71% | -12.72% |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | -1.28% | 10.84% | -0.76% | 3.14% | -7.18% | 22.14% | -46.42% |
|
Standard Charter Rg 09.01.2026 / 17:30:00 |
18.040 | -1.34% | 81.98% | -2.25% | 4.17% | 30.32% | 75.40% | 159.06% |
|
Beazley Rg 09.01.2026 / 17:30:00 |
8.220 | -1.65% | 0.37% | 0.31% | 1.36% | -6.86% | 5.18% | 19.59% |
|
Hiscox Rg 09.01.2026 / 17:30:00 |
13.960 | -1.76% | 28.99% | -0.36% | 3.64% | 4.37% | 34.10% | 25.63% |
|
Lion Fin Rg 09.01.2026 / 17:30:00 |
91.85 | -1.82% | 94.29% | -0.49% | 0.60% | 25.01% | 104.34% | 239.11% |
|
Bunzl Rg 09.01.2026 / 17:30:00 |
20.76 | -1.88% | -38.26% | 0.39% | -3.53% | -14.99% | -36.92% | -29.82% |
|
Auto Trd Gr Rg-144A 09.01.2026 / 17:30:00 |
5.918 | -1.88% | -27.46% | 2.89% | -1.56% | -23.80% | -23.48% | 7.29% |
|
Rightmove Rg 09.01.2026 / 17:30:00 |
5.154 | -2.03% | -21.11% | 0.78% | -3.27% | -23.69% | -20.46% | -5.76% |
|
Games Workshop G Rg 09.01.2026 / 17:30:00 |
185.90 | -2.62% | 37.71% | 1.09% | -3.68% | 26.98% | 38.32% | 101.76% |
|
Imperial Brands Rg 09.01.2026 / 17:30:00 |
30.20 | -3.44% | 18.23% | -3.22% | -5.06% | 0.85% | 15.65% | 45.70% |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.560 | -3.57% | -18.54% | -1.83% | -1.27% | -9.87% | -21.40% | 53.27% |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | -3.91% | 5.91% | -2.66% | -2.69% | 3.92% | 0.14% | -13.17% |
|
Admiral Group Rg 09.01.2026 / 17:30:00 |
30.56 | -4.20% | 15.86% | -2.98% | -1.10% | -6.20% | 20.98% | 37.38% |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.155 | -4.38% | 14.75% | -6.17% | -5.89% | -6.27% | 15.55% | 75.05% |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -4.58% | -14.50% | -3.16% | -13.32% | -5.49% | -13.19% | 2.70% |
|
Brit Amer Tobacc Rg 09.01.2026 / 17:30:00 |
40.52 | -4.60% | 39.74% | -3.41% | -4.39% | 5.88% | 36.50% | 20.22% |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | -6.40% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Associat Brit Fo Rg 09.01.2026 / 17:30:00 |
18.725 | -12.37% | -8.87% | -11.97% | -10.28% | -16.37% | -2.95% | 5.47% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.01.2026 / 17:30:00 |
60.13 | -2.88% |
61.18 10:44 |
59.93 09:25 |
63.14 07.01.26 |
59.91 02.01.26 |
2'697'766 |
|
Rolls-Royce Hldg Rg 09.01.2026 / 17:30:00 |
12.970 | 2.21% |
12.970 17:29 |
12.735 11:31 |
12.970 09.01.26 |
11.56 02.01.26 |
3'870'702 |
|
Sage Grp Rg 09.01.2026 / 17:30:00 |
10.810 | 0.70% |
10.880 14:30 |
10.670 09:00 |
10.945 02.01.26 |
10.385 05.01.26 |
1'567'372 |
|
Sainsbury Rg 09.01.2026 / 17:30:00 |
3.106 | -5.82% |
3.290 09:00 |
3.074 16:12 |
3.384 07.01.26 |
3.074 09.01.26 |
5'380'905 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.01.2026 / 17:30:00 |
7.334 | -0.35% |
7.368 11:58 |
7.286 15:08 |
7.454 08.01.26 |
7.058 05.01.26 |
370'864 |
|
Severn Trent Rg 09.01.2026 / 17:30:00 |
29.00 | 0.33% |
29.07 16:09 |
28.60 09:19 |
29.12 08.01.26 |
27.535 05.01.26 |
98'584 |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% |
26.58 16:14 |
25.87 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
930'431 |
|
Smith & Nephew Rg 09.01.2026 / 17:30:00 |
12.555 | -0.79% |
12.715 15:50 |
12.550 17:17 |
12.715 09.01.26 |
12.05 02.01.26 |
345'797 |
|
Smiths Group Rg 09.01.2026 / 17:30:00 |
24.67 | 1.15% |
24.76 17:06 |
24.38 09:00 |
24.76 09.01.26 |
23.32 02.01.26 |
227'724 |
|
Spirax Grp Rg 09.01.2026 / 17:30:00 |
70.65 | 1.44% |
70.80 16:23 |
69.68 09:01 |
70.80 09.01.26 |
66.35 06.01.26 |
56'720 |
|
SSE Rg 09.01.2026 / 17:30:00 |
23.10 | 1.76% |
23.15 17:08 |
22.56 09:14 |
23.25 08.01.26 |
21.62 02.01.26 |
484'766 |
|
St. James's Rg 09.01.2026 / 17:30:00 |
14.450 | 0.84% |
14.460 17:25 |
14.165 11:02 |
14.623 05.01.26 |
13.84 02.01.26 |
262'834 |
|
Standard Charter Rg 09.01.2026 / 17:30:00 |
18.040 | 0.19% |
18.170 09:00 |
17.875 16:50 |
18.755 05.01.26 |
17.825 08.01.26 |
848'959 |
|
Taylor Wimpey Rg 09.01.2026 / 17:30:00 |
1.090 | 0.83% |
1.091 17:05 |
1.076 09:24 |
1.091 09.01.26 |
1.058 07.01.26 |
1'969'604 |
|
Tesco Rg 09.01.2026 / 17:30:00 |
4.155 | -1.71% |
4.207 09:50 |
4.126 11:24 |
4.576 06.01.26 |
4.126 09.01.26 |
3'198'515 |
|
Tritax Big Box Rg 09.01.2026 / 17:30:00 |
1.584 | -0.41% |
1.591 09:00 |
1.569 14:41 |
1.594 08.01.26 |
1.495 05.01.26 |
718'228 |
|
UK 100 09.01.2026 / 17:30:03 |
1'016.52 | 0.97% |
1'017.17 17:21 |
1'005.90 09:00 |
1'018.97 06.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 09.01.2026 / 17:30:00 |
12.358 | -0.02% |
12.410 16:10 |
12.180 10:53 |
12.425 08.01.26 |
11.8 05.01.26 |
184'984 |
|
Vodafone Group Rg 09.01.2026 / 17:30:00 |
1.013 | -2.08% |
1.038 09:06 |
1.011 17:23 |
1.042 08.01.26 |
0.9801 05.01.26 |
9'114'055 |
|
Weir Group Rg 09.01.2026 / 17:30:00 |
30.16 | 1.82% |
30.28 15:57 |
29.60 09:01 |
30.28 09.01.26 |
28.24 02.01.26 |
147'285 |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | -0.08% |
26.33 10:45 |
25.97 16:09 |
26.33 09.01.26 |
24.875 06.01.26 |
159'778 |
|
Wise-A Rg 09.01.2026 / 17:30:00 |
8.560 | -0.87% |
8.690 09:00 |
8.485 16:08 |
9.015 02.01.26 |
8.425 05.01.26 |
741'666 |
|
WPP Rg 09.01.2026 / 17:30:00 |
3.468 | 1.97% |
3.481 15:23 |
3.404 09:04 |
3.550 06.01.26 |
3.2825 08.01.26 |
858'053 |