Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.10.2026 - 15:56:31
- 1'044.63
- 0.30%
- 3.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.10.2026 / 15:41:30 |
71.33 | -0.25% | -0.18 | 71.29 | 71.32 | 114'565 | |
|
Rolls-Royce Hldg Rg 06.10.2026 / 15:41:32 |
14.512 | -1.86% | -0.28 | 14.512 | 14.514 | 2'394'329 | |
|
Sage Grp Rg 06.10.2026 / 15:41:32 |
10.120 | 0.95% | 0.10 | 10.115 | 10.125 | 204'238 | |
|
Sainsbury Rg 06.10.2026 / 15:41:22 |
3.234 | 0.29% | 0.01 | 3.232 | 3.234 | 309'619 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.10.2026 / 15:40:31 |
9.139 | -0.45% | -0.04 | 9.140 | 9.146 | 106'584 | |
|
Severn Trent Rg 06.10.2026 / 15:41:32 |
31.12 | 0.52% | 0.16 | 31.10 | 31.14 | 69'244 | |
|
Shell Rg 06.10.2026 / 15:41:32 |
36.21 | -0.10% | -0.04 | 36.21 | 36.21 | 526'792 | |
|
Smith & Nephew Rg 06.10.2026 / 15:41:15 |
10.110 | 0.60% | 0.06 | 10.105 | 10.110 | 797'230 | |
|
Smiths Group Rg 06.10.2026 / 15:41:31 |
28.53 | 0.49% | 0.14 | 28.53 | 28.54 | 133'424 | |
|
Softcat Rg 06.10.2026 / 15:40:53 |
18.380 | -0.68% | -0.13 | 18.350 | 18.390 | 36'664 | |
|
Spirax Grp Rg 06.10.2026 / 15:40:15 |
74.15 | 2.21% | 1.60 | 74.10 | 74.20 | 22'853 | |
|
SSE Rg 06.10.2026 / 15:41:08 |
24.65 | -0.16% | -0.04 | 24.65 | 24.66 | 260'121 | |
|
St. James's Rg 06.10.2026 / 15:41:07 |
10.315 | -0.51% | -0.05 | 10.315 | 10.325 | 124'686 | |
|
Standard Charter Rg 06.10.2026 / 15:41:09 |
22.70 | 0.84% | 0.19 | 22.70 | 22.71 | 406'508 | |
|
Standard Life Rg 06.10.2026 / 15:41:10 |
8.798 | 0.95% | 0.08 | 8.800 | 8.805 | 169'859 | |
|
Tesco Rg 06.10.2026 / 15:41:24 |
4.702 | 0.02% | 0.00 | 4.700 | 4.702 | 1'109'210 | |
|
Tritax Big Box Rg 06.10.2026 / 15:41:12 |
1.418 | 0.78% | 0.01 | 1.418 | 1.419 | 436'348 | |
|
UK 100 06.10.2026 / 15:56:33 |
1'044.61 | 0.30% | 3.13 | 0 | |||
|
Unilever Rg 06.10.2026 / 15:41:33 |
45.46 | 1.06% | 0.48 | 45.45 | 45.46 | 262'476 | |
|
United Utilities Rg 06.10.2026 / 15:41:26 |
14.190 | 0.71% | 0.10 | 14.180 | 14.200 | 99'355 | |
|
Vodafone Group Rg 06.10.2026 / 15:41:13 |
1.254 | -1.61% | -0.02 | 1.254 | 1.255 | 3'236'433 | |
|
Weir Rg 06.10.2026 / 15:40:39 |
26.76 | 3.96% | 1.02 | 26.74 | 26.78 | 111'916 | |
|
Whitbread Rg 06.10.2026 / 15:41:19 |
24.86 | 2.58% | 0.63 | 24.85 | 24.86 | 131'416 | |
|
Zegona Communic Rg 06.10.2026 / 15:41:24 |
17.880 | -0.11% | -0.02 | 17.900 | 17.920 | 15'556 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 06.10.2026 / 15:41:08 |
1.465 | -13.09% | 10.80% | 0.10% | -3.94% | -17.14% | -14.06% | -1.89% |
|
ICG Rg 06.10.2026 / 15:41:33 |
17.660 | -13.98% | -14.44% | -2.86% | -10.22% | -1.59% | -22.20% | 32.19% |
|
Mondi Rg 06.10.2026 / 15:41:31 |
7.894 | -14.13% | -33.96% | -1.42% | -6.45% | 12.39% | -6.45% | -47.62% |
|
Rightmove Rg 06.10.2026 / 15:41:03 |
4.494 | -14.66% | -31.28% | 1.64% | -8.90% | 2.00% | -35.63% | -22.54% |
|
AstraZeneca Rg 06.10.2026 / 15:41:33 |
119.48 | -14.74% | 12.24% | -3.78% | 0.41% | -3.58% | -6.44% | 7.73% |
|
Associat Brit Fo Rg 06.10.2026 / 15:40:43 |
18.325 | -15.32% | -11.94% | -1.66% | -9.84% | -7.80% | -13.76% | -9.26% |
|
RELX Rg 06.10.2026 / 15:41:31 |
25.59 | -15.79% | -29.99% | 2.73% | 0.47% | 4.92% | -24.48% | -11.00% |
|
Fresnillo Rg 06.10.2026 / 15:41:32 |
27.04 | -18.11% | 336.22% | -0.70% | -13.19% | 3.92% | 17.57% | 426.50% |
|
Smith & Nephew Rg 06.10.2026 / 15:41:15 |
10.110 | -18.69% | 1.58% | 0.35% | -0.39% | -9.08% | -24.17% | 4.12% |
|
Berkeley Grp Hld Rg 06.10.2026 / 15:40:57 |
32.38 | -18.87% | -19.03% | -3.86% | -5.27% | -2.76% | -16.72% | 0.00% |
|
Barratt Redrow Rg 06.10.2026 / 15:41:00 |
3.100 | -18.91% | -29.71% | -9.04% | 3.68% | 11.23% | -20.39% | -25.86% |
|
Melrose Ind Rg 06.10.2026 / 15:41:19 |
4.698 | -19.00% | -13.46% | -0.45% | -5.88% | 1.32% | -26.39% | 6.39% |
|
Prudential Rg 06.10.2026 / 15:41:20 |
9.258 | -19.51% | 44.31% | -1.91% | -9.10% | -13.11% | -11.04% | 7.62% |
|
Burberry Group Rg 06.10.2026 / 15:40:46 |
10.265 | -21.10% | 3.00% | 0.00% | -5.35% | -3.84% | -16.75% | -45.48% |
|
AutoTrd Grp Rg-144A 06.10.2026 / 15:41:29 |
4.637 | -21.36% | -41.86% | 3.48% | -9.59% | -8.27% | -40.98% | -26.11% |
|
Imperial Brands Rg 06.10.2026 / 15:41:20 |
24.71 | -21.85% | -4.31% | 0.98% | 0.08% | -7.42% | -20.26% | 48.71% |
|
IG Group Hdgs Rg 06.10.2026 / 15:40:45 |
9.720 | -25.06% | -0.30% | -25.86% | -27.46% | -44.62% | -8.95% | 57.89% |
|
St. James's Rg 06.10.2026 / 15:41:07 |
10.315 | -25.25% | 19.92% | -2.69% | -9.16% | -10.58% | -19.95% | 29.79% |
|
Babcock Intl Grp Rg 06.10.2026 / 15:41:21 |
9.097 | -25.48% | 84.89% | -9.26% | -6.58% | -10.20% | -27.17% | 135.22% |
|
Experian Rg 06.10.2026 / 15:41:31 |
24.97 | -26.63% | -28.55% | 1.22% | -10.60% | -6.30% | -29.31% | -9.63% |
|
Rentokil Initial Rg 06.10.2026 / 15:41:10 |
2.982 | -32.76% | -24.72% | -0.37% | -12.96% | -31.89% | -27.29% | -50.36% |
|
Entain Rg 06.10.2026 / 15:41:04 |
4.260 | -44.44% | -37.62% | 0.19% | -15.04% | -22.91% | -47.77% | -53.02% |
|
Reckitt Ben Rg 06.10.2026 / 15:41:27 |
49.46 | 0.00% | 0.00% | 1.43% | -1.63% | -0.20% | -12.12% | -15.75% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.10.2026 / 15:41:33 |
45.46 | 0.00% | 0.00% | -1.23% | -3.09% | -0.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 06.10.2026 / 15:41:30 |
71.33 | -0.25% |
72.56 11:34 |
71.30 15:41 |
83.24 02.06.26 |
59.91 02.01.26 |
114'565 |
|
Rolls-Royce Hldg Rg 06.10.2026 / 15:41:32 |
14.512 | -1.86% |
14.905 09:16 |
14.475 15:39 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'394'329 |
|
Sage Grp Rg 06.10.2026 / 15:41:32 |
10.120 | 0.95% |
10.165 10:58 |
10.025 13:45 |
11.273 13.01.26 |
7.716 24.02.26 |
204'238 |
|
Sainsbury Rg 06.10.2026 / 15:41:22 |
3.234 | 0.29% |
3.268 11:46 |
3.230 14:48 |
3.799 31.07.26 |
2.94 04.06.26 |
309'619 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.10.2026 / 15:40:31 |
9.139 | -0.45% |
9.240 09:00 |
9.124 14:51 |
9.952 28.07.26 |
6.322 27.03.26 |
106'584 |
|
Severn Trent Rg 06.10.2026 / 15:41:32 |
31.12 | 0.52% |
31.56 11:26 |
31.06 15:30 |
33.35 30.04.26 |
27.29 14.01.26 |
69'244 |
|
Shell Rg 06.10.2026 / 15:41:32 |
36.21 | -0.10% |
36.63 11:02 |
35.90 14:52 |
36.82 28.09.26 |
25.5375 08.01.26 |
526'792 |
|
Smith & Nephew Rg 06.10.2026 / 15:41:15 |
10.110 | 0.60% |
10.280 11:54 |
10.090 14:21 |
13.950 04.03.26 |
9.813 02.10.26 |
797'230 |
|
Smiths Group Rg 06.10.2026 / 15:41:31 |
28.53 | 0.49% |
28.81 11:34 |
28.49 15:39 |
28.85 29.09.26 |
20.9 23.03.26 |
133'424 |
|
Softcat Rg 06.10.2026 / 15:40:53 |
18.380 | -0.68% |
18.520 11:17 |
18.280 12:35 |
21.20 28.08.26 |
10.82 24.02.26 |
36'664 |
|
Spirax Grp Rg 06.10.2026 / 15:40:15 |
74.15 | 2.21% |
74.80 11:36 |
72.90 09:05 |
80.35 12.02.26 |
62.4 09.07.26 |
22'853 |
|
SSE Rg 06.10.2026 / 15:41:08 |
24.65 | -0.16% |
24.96 09:00 |
24.51 14:34 |
27.67 13.04.26 |
21.62 02.01.26 |
260'121 |
|
St. James's Rg 06.10.2026 / 15:41:07 |
10.315 | -0.51% |
10.570 09:40 |
10.295 14:46 |
15.755 03.02.26 |
10.26 02.10.26 |
124'686 |
|
Standard Charter Rg 06.10.2026 / 15:41:09 |
22.70 | 0.84% |
22.78 09:57 |
22.53 14:45 |
23.62 30.09.26 |
14.72 23.03.26 |
406'508 |
|
Standard Life Rg 06.10.2026 / 15:41:10 |
8.798 | 0.95% |
8.818 15:27 |
8.690 13:16 |
9.600 07.09.26 |
6.34 23.03.26 |
169'859 |
|
Tesco Rg 06.10.2026 / 15:41:24 |
4.702 | 0.02% |
4.742 09:21 |
4.694 13:32 |
5.080 24.02.26 |
4.117 23.01.26 |
1'109'210 |
|
Tritax Big Box Rg 06.10.2026 / 15:41:12 |
1.418 | 0.78% |
1.426 11:45 |
1.415 14:34 |
1.740 02.03.26 |
1.399 27.03.26 |
436'348 |
|
UK 100 06.10.2026 / 15:56:33 |
1'044.61 | 0.30% |
1'052.90 11:38 |
1'092.47 31.07.26 |
962.063 23.03.26 |
||
|
Unilever Rg 06.10.2026 / 15:41:33 |
45.46 | 1.06% |
45.63 11:46 |
45.25 10:13 |
55.26 24.02.26 |
40.68 01.04.26 |
262'476 |
|
United Utilities Rg 06.10.2026 / 15:41:26 |
14.190 | 0.71% |
14.340 11:25 |
14.150 14:35 |
14.970 30.04.26 |
11.77 22.01.26 |
99'355 |
|
Vodafone Group Rg 06.10.2026 / 15:41:13 |
1.254 | -1.61% |
1.284 11:31 |
1.252 15:38 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'236'433 |
|
Weir Rg 06.10.2026 / 15:40:39 |
26.76 | 3.96% |
26.78 15:37 |
26.06 09:09 |
35.80 26.02.26 |
22.56 11.06.26 |
111'916 |
|
Whitbread Rg 06.10.2026 / 15:41:19 |
24.86 | 2.58% |
25.02 11:39 |
24.45 09:01 |
29.07 27.01.26 |
21.02 30.04.26 |
131'416 |
|
Zegona Communic Rg 06.10.2026 / 15:41:24 |
17.880 | -0.11% |
17.980 10:07 |
17.820 09:42 |
18.840 11.05.26 |
13.2 07.01.26 |
15'556 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 06.10.26 |
13'793.53 | 0.66% | |
|
Eurozone 50 15:56 / 06.10.26 |
644.94 | 0.55% | |
|
L&S Dax 15:56 / 06.10.26 |
25'439.00 | 0.47% | |
|
S&P 500 (ETF SPY) 15:41 / 06.10.26 |
778.70 | 0.50% | |
|
VSMI Vola-Index 15:41 / 06.10.26 |
15.853 | -2.69% | |
|
EUR/CHF 15:56 / 06.10.26 |
0.9364 | 0.40% | |
|
USD/CHF 15:56 / 06.10.26 |
0.8322 | 0.11% | |
|
Gold 1 Uz 15:56 / 06.10.26 |
4'153.95 | 0.34% | |
|
Rohöl Brent 15:56 / 06.10.26 |
98.15 | -2.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:41 / 06.10.26 |
13'793.53 | 0.66% |
Top 5zur Gesamtübersicht
|
Lonza N 15:41 / 06.10.26 |
587.40 | 2.19% | |
|
Amrize N 15:41 / 06.10.26 |
31.17 | 1.66% | |
|
UBS N 15:41 / 06.10.26 |
40.64 | 1.52% | |
|
Givaudan N 15:40 / 06.10.26 |
3'411.00 | 0.89% | |
|
Roche PS 15:41 / 06.10.26 |
351.80 | 0.83% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:41 / 06.10.26 |
173.80 | -0.49% | |
|
Galderma Group N 15:41 / 06.10.26 |
161.20 | -0.15% | |
|
Swiss Life N 15:41 / 06.10.26 |
899.00 | 0.07% | |
|
Alcon N 15:41 / 06.10.26 |
53.14 | 0.11% | |
|
Sika N 15:41 / 06.10.26 |
175.25 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:39 / 06.10.26 |
19'580.06 | 0.63% |
Top 5zur Gesamtübersicht
|
Komax N 15:41 / 06.10.26 |
84.00 | 8.11% | |
|
Curatis Holding N 15:39 / 06.10.26 |
17.400 | 8.07% | |
|
Skan N 15:37 / 06.10.26 |
72.50 | 7.25% | |
|
Ascom N 15:29 / 06.10.26 |
6.090 | 7.03% | |
|
Tecan N 15:40 / 06.10.26 |
256.80 | 5.42% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:29 / 06.10.26 |
10.800 | -12.20% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
GAM N 13:20 / 06.10.26 |
0.0696 | -3.87% | |
|
Asmallworld N 11:10 / 06.10.26 |
0.7500 | -3.85% | |
|
BioVersys N 14:59 / 06.10.26 |
25.90 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:41 / 06.10.26 |
2'228.47 | 0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 15:41 / 06.10.26 |
587.40 | 2.19% | |
|
Straumann N 15:41 / 06.10.26 |
93.10 | 1.75% | |
|
Amrize N 15:41 / 06.10.26 |
31.17 | 1.66% | |
|
UBS N 15:41 / 06.10.26 |
40.64 | 1.52% | |
|
Kühne + Nagel N 15:41 / 06.10.26 |
222.90 | 1.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:41 / 06.10.26 |
632.50 | -1.33% | |
|
VAT N 15:41 / 06.10.26 |
705.20 | -0.62% | |
|
Julius Bär N 15:40 / 06.10.26 |
73.24 | -0.60% | |
|
Richemont N 15:41 / 06.10.26 |
173.80 | -0.49% | |
|
Galderma Group N 15:41 / 06.10.26 |
161.20 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:41 / 06.10.26 |
3'077.80 | 0.50% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 15:40 / 06.10.26 |
93.60 | 2.97% | |
|
Adecco N 15:41 / 06.10.26 |
24.24 | 2.36% | |
|
Straumann N 15:41 / 06.10.26 |
93.10 | 1.75% | |
|
SIG Group N 15:41 / 06.10.26 |
13.350 | 1.68% | |
|
Georg Fischer N 15:40 / 06.10.26 |
58.65 | 1.56% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:40 / 06.10.26 |
35.72 | -2.56% | |
|
Swisscom N 15:41 / 06.10.26 |
632.50 | -1.33% | |
|
Accelleron N 15:41 / 06.10.26 |
73.70 | -1.07% | |
|
VAT N 15:41 / 06.10.26 |
705.20 | -0.62% | |
|
Julius Bär N 15:40 / 06.10.26 |
73.24 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |