Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.10.2026 - 16:48:20
- 1'038.63
- 0.10%
- 1.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 08.10.2026 / 16:33:13 |
70.35 | 0.06% | 0.04 | 70.34 | 70.36 | 456'164 | |
|
Rolls-Royce Hldg Rg 08.10.2026 / 16:33:19 |
13.792 | -2.18% | -0.31 | 13.790 | 13.794 | 4'115'783 | |
|
Sage Grp Rg 08.10.2026 / 16:33:06 |
10.250 | 0.44% | 0.05 | 10.240 | 10.250 | 466'563 | |
|
Sainsbury Rg 08.10.2026 / 16:33:16 |
3.387 | 3.37% | 0.11 | 3.385 | 3.387 | 1'812'220 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.10.2026 / 16:33:01 |
9.126 | -0.41% | -0.04 | 9.122 | 9.130 | 251'845 | |
|
Severn Trent Rg 08.10.2026 / 16:33:19 |
30.88 | 1.11% | 0.34 | 30.86 | 30.88 | 81'042 | |
|
Shell Rg 08.10.2026 / 16:33:16 |
37.71 | 3.44% | 1.26 | 37.71 | 37.71 | 1'133'732 | |
|
Smith & Nephew Rg 08.10.2026 / 16:33:13 |
9.970 | -1.97% | -0.20 | 9.968 | 9.972 | 592'901 | |
|
Smiths Group Rg 08.10.2026 / 16:33:02 |
27.33 | -1.46% | -0.41 | 27.33 | 27.34 | 375'868 | |
|
Softcat Rg 08.10.2026 / 16:31:26 |
18.510 | 1.70% | 0.31 | 18.490 | 18.540 | 70'609 | |
|
Spirax Grp Rg 08.10.2026 / 16:28:53 |
70.75 | -1.05% | -0.75 | 70.75 | 70.80 | 69'828 | |
|
SSE Rg 08.10.2026 / 16:32:16 |
24.61 | 0.61% | 0.15 | 24.60 | 24.61 | 884'635 | |
|
St. James's Rg 08.10.2026 / 16:33:12 |
10.270 | 0.44% | 0.05 | 10.260 | 10.275 | 381'264 | |
|
Standard Charter Rg 08.10.2026 / 16:32:14 |
21.24 | -1.30% | -0.28 | 21.23 | 21.24 | 1'202'308 | |
|
Standard Life Rg 08.10.2026 / 16:33:17 |
8.340 | -4.66% | -0.41 | 8.335 | 8.345 | 2'571'472 | |
|
Tesco Rg 08.10.2026 / 16:33:16 |
5.112 | 7.98% | 0.38 | 5.110 | 5.112 | 6'090'904 | |
|
Tritax Big Box Rg 08.10.2026 / 16:33:18 |
1.395 | -1.48% | -0.02 | 1.394 | 1.396 | 1'194'430 | |
|
UK 100 08.10.2026 / 16:48:21 |
1'038.62 | 0.10% | 1.08 | 0 | |||
|
Unilever Rg 08.10.2026 / 16:33:09 |
46.30 | 0.41% | 0.19 | 46.30 | 46.31 | 427'596 | |
|
United Utilities Rg 08.10.2026 / 16:32:40 |
14.070 | 0.61% | 0.09 | 14.060 | 14.080 | 758'262 | |
|
Vodafone Group Rg 08.10.2026 / 16:32:58 |
1.252 | -2.11% | -0.03 | 1.251 | 1.252 | 8'614'995 | |
|
Weir Rg 08.10.2026 / 16:30:32 |
25.54 | 0.00% | 0.00 | 25.54 | 25.56 | 125'251 | |
|
Whitbread Rg 08.10.2026 / 16:31:13 |
24.68 | -0.16% | -0.04 | 24.68 | 24.70 | 59'184 | |
|
Zegona Communic Rg 08.10.2026 / 16:28:29 |
17.800 | -0.56% | -0.10 | 17.780 | 17.800 | 30'300 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 08.10.2026 / 16:33:21 |
119.35 | -11.60% | 16.38% | -1.00% | 1.36% | -5.53% | -7.34% | 11.29% |
|
Games Workshop G Rg 08.10.2026 / 16:31:09 |
163.80 | -12.80% | 23.31% | -2.85% | -5.48% | -19.55% | 12.50% | 66.20% |
|
RELX Rg 08.10.2026 / 16:33:20 |
26.01 | -13.83% | -28.36% | 3.67% | 3.87% | 4.04% | -23.07% | -9.31% |
|
Associat Brit Fo Rg 08.10.2026 / 16:31:35 |
18.355 | -13.87% | -10.43% | 0.33% | -1.29% | -8.50% | -13.38% | -7.68% |
|
Centrica Rg 08.10.2026 / 16:32:54 |
1.481 | -14.02% | 9.62% | 0.37% | -2.18% | -13.90% | -13.09% | -3.07% |
|
ICG Rg 08.10.2026 / 16:32:40 |
17.410 | -14.47% | -14.92% | -3.33% | -9.09% | -8.46% | -20.36% | 29.62% |
|
Mondi Rg 08.10.2026 / 16:32:27 |
7.754 | -14.61% | -34.32% | -2.91% | -6.28% | 5.99% | -9.97% | -48.49% |
|
Smith & Nephew Rg 08.10.2026 / 16:33:13 |
9.970 | -17.72% | 2.79% | 1.39% | -2.30% | -14.20% | -26.31% | 5.70% |
|
Berkeley Grp Hld Rg 08.10.2026 / 16:32:14 |
32.12 | -18.38% | -18.55% | 0.31% | -2.61% | -6.06% | -17.30% | 0.00% |
|
Fresnillo Rg 08.10.2026 / 16:32:02 |
27.08 | -19.28% | 329.97% | 0.67% | -8.36% | 11.07% | 12.83% | 414.38% |
|
Burberry Group Rg 08.10.2026 / 16:31:44 |
10.070 | -19.86% | 4.62% | -0.98% | -2.16% | -9.52% | -17.80% | -44.55% |
|
AutoTrd Grp Rg-144A 08.10.2026 / 16:33:22 |
4.946 | -19.94% | -40.81% | 7.87% | 1.98% | -4.04% | -36.51% | -26.29% |
|
Imperial Brands Rg 08.10.2026 / 16:33:09 |
26.16 | -20.57% | -2.74% | 7.35% | 5.57% | -6.02% | -15.76% | 48.43% |
|
Barratt Redrow Rg 08.10.2026 / 16:31:35 |
2.928 | -21.21% | -31.71% | -8.18% | 1.56% | -0.24% | -22.19% | -29.52% |
|
Prudential Rg 08.10.2026 / 16:33:01 |
8.872 | -22.92% | 38.20% | -3.65% | -9.76% | -16.40% | -13.63% | 1.66% |
|
Melrose Ind Rg 08.10.2026 / 16:33:07 |
4.408 | -22.96% | -17.69% | -5.67% | -7.20% | -5.29% | -31.00% | -0.83% |
|
Experian Rg 08.10.2026 / 16:32:24 |
25.53 | -24.16% | -26.14% | 4.46% | -8.23% | -5.23% | -27.96% | -8.00% |
|
St. James's Rg 08.10.2026 / 16:33:12 |
10.270 | -26.28% | 18.28% | -1.72% | -8.34% | -7.39% | -21.69% | 26.80% |
|
Babcock Intl Grp Rg 08.10.2026 / 16:33:03 |
9.050 | -27.80% | 79.12% | -4.93% | -7.16% | -11.99% | -27.60% | 127.19% |
|
IG Group Hdgs Rg 08.10.2026 / 16:31:42 |
9.728 | -28.73% | -5.19% | -24.24% | -27.68% | -45.04% | -10.01% | 47.45% |
|
Rentokil Initial Rg 08.10.2026 / 16:32:57 |
3.009 | -33.24% | -25.25% | 1.74% | -9.31% | -32.82% | -26.21% | -49.47% |
|
Entain Rg 08.10.2026 / 16:31:25 |
4.208 | -46.03% | -39.40% | 2.16% | -16.38% | -25.77% | -49.94% | -55.12% |
|
Reckitt Ben Rg 08.10.2026 / 16:32:12 |
50.94 | 0.00% | 0.00% | 3.65% | 1.21% | 0.06% | -11.27% | -11.05% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 08.10.2026 / 16:33:09 |
46.30 | 0.00% | 0.00% | 3.17% | 1.54% | 0.31% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 08.10.2026 / 16:33:13 |
70.35 | 0.06% |
70.36 16:21 |
68.52 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
456'164 |
|
Rolls-Royce Hldg Rg 08.10.2026 / 16:33:19 |
13.792 | -2.18% |
13.924 09:00 |
13.593 12:37 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'115'783 |
|
Sage Grp Rg 08.10.2026 / 16:33:06 |
10.250 | 0.44% |
10.470 12:22 |
10.205 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
466'563 |
|
Sainsbury Rg 08.10.2026 / 16:33:16 |
3.387 | 3.37% |
3.395 15:16 |
3.276 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'812'220 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.10.2026 / 16:33:01 |
9.126 | -0.41% |
9.160 15:50 |
8.994 09:25 |
9.952 28.07.26 |
6.322 27.03.26 |
251'845 |
|
Severn Trent Rg 08.10.2026 / 16:33:19 |
30.88 | 1.11% |
30.92 15:43 |
30.30 09:24 |
33.35 30.04.26 |
27.29 14.01.26 |
81'042 |
|
Shell Rg 08.10.2026 / 16:33:16 |
37.71 | 3.44% |
37.79 16:30 |
36.68 09:00 |
37.79 08.10.26 |
25.5375 08.01.26 |
1'133'732 |
|
Smith & Nephew Rg 08.10.2026 / 16:33:13 |
9.970 | -1.97% |
10.113 09:00 |
9.930 13:22 |
13.950 04.03.26 |
9.813 02.10.26 |
592'901 |
|
Smiths Group Rg 08.10.2026 / 16:33:02 |
27.33 | -1.46% |
27.45 09:00 |
26.99 09:48 |
28.85 29.09.26 |
20.9 23.03.26 |
375'868 |
|
Softcat Rg 08.10.2026 / 16:31:26 |
18.510 | 1.70% |
18.640 16:06 |
18.130 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
70'609 |
|
Spirax Grp Rg 08.10.2026 / 16:28:53 |
70.75 | -1.05% |
71.25 15:14 |
70.05 09:12 |
80.35 12.02.26 |
62.4 09.07.26 |
69'828 |
|
SSE Rg 08.10.2026 / 16:32:16 |
24.61 | 0.61% |
24.82 15:00 |
24.35 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
884'635 |
|
St. James's Rg 08.10.2026 / 16:33:12 |
10.270 | 0.44% |
10.380 15:43 |
10.175 09:03 |
15.755 03.02.26 |
10.175 08.10.26 |
381'264 |
|
Standard Charter Rg 08.10.2026 / 16:32:14 |
21.24 | -1.30% |
21.25 16:31 |
20.91 09:56 |
23.62 30.09.26 |
14.72 23.03.26 |
1'202'308 |
|
Standard Life Rg 08.10.2026 / 16:33:17 |
8.340 | -4.66% |
8.410 15:38 |
7.983 09:05 |
9.600 07.09.26 |
6.34 23.03.26 |
2'571'472 |
|
Tesco Rg 08.10.2026 / 16:33:16 |
5.112 | 7.98% |
5.126 16:25 |
4.767 09:01 |
5.126 08.10.26 |
4.117 23.01.26 |
6'090'904 |
|
Tritax Big Box Rg 08.10.2026 / 16:33:18 |
1.395 | -1.48% |
1.410 09:00 |
1.390 12:32 |
1.740 02.03.26 |
1.39 08.10.26 |
1'194'430 |
|
UK 100 08.10.2026 / 16:48:21 |
1'038.62 | 0.10% |
1'041.91 15:51 |
1'028.44 09:06 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.10.2026 / 16:33:09 |
46.30 | 0.41% |
46.60 15:59 |
45.77 09:17 |
55.26 24.02.26 |
40.68 01.04.26 |
427'596 |
|
United Utilities Rg 08.10.2026 / 16:32:40 |
14.070 | 0.61% |
14.075 16:32 |
13.840 09:12 |
14.970 30.04.26 |
11.77 22.01.26 |
758'262 |
|
Vodafone Group Rg 08.10.2026 / 16:32:58 |
1.252 | -2.11% |
1.290 09:02 |
1.244 12:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
8'614'995 |
|
Weir Rg 08.10.2026 / 16:30:32 |
25.54 | 0.00% |
25.57 16:24 |
25.10 12:34 |
35.80 26.02.26 |
22.56 11.06.26 |
125'251 |
|
Whitbread Rg 08.10.2026 / 16:31:13 |
24.68 | -0.16% |
24.74 09:30 |
24.47 11:37 |
29.07 27.01.26 |
21.02 30.04.26 |
59'184 |
|
Zegona Communic Rg 08.10.2026 / 16:28:29 |
17.800 | -0.56% |
17.920 09:02 |
17.660 11:15 |
18.840 11.05.26 |
13.2 07.01.26 |
30'300 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 08.10.26 |
13'685.78 | -0.89% | |
|
Eurozone 50 16:48 / 08.10.26 |
631.18 | -0.39% | |
|
L&S Dax 16:48 / 08.10.26 |
24'899.00 | -0.86% | |
|
S&P 500 (ETF SPY) 16:33 / 08.10.26 |
776.44 | -0.10% | |
|
VSMI Vola-Index 16:33 / 08.10.26 |
15.997 | 1.54% | |
|
EUR/CHF 16:48 / 08.10.26 |
0.9341 | 0.10% | |
|
USD/CHF 16:48 / 08.10.26 |
0.8331 | -0.01% | |
|
Gold 1 Uz 16:48 / 08.10.26 |
4'123.75 | 0.31% | |
|
Rohöl Brent 16:48 / 08.10.26 |
105.35 | 4.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 08.10.26 |
13'685.78 | -0.89% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:33 / 08.10.26 |
76.27 | 0.94% | |
|
Givaudan N 16:32 / 08.10.26 |
3'440.00 | 0.64% | |
|
Zurich Insurance N 16:32 / 08.10.26 |
574.20 | 0.21% | |
|
Galderma Group N 16:32 / 08.10.26 |
162.05 | -0.34% | |
|
Logitech N 16:32 / 08.10.26 |
84.74 | -0.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:33 / 08.10.26 |
168.75 | -2.23% | |
|
Lonza N 16:33 / 08.10.26 |
565.00 | -2.11% | |
|
Novartis N 16:33 / 08.10.26 |
117.64 | -1.98% | |
|
Roche PS 16:32 / 08.10.26 |
354.30 | -1.58% | |
|
Sandoz Group N 16:33 / 08.10.26 |
69.74 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 08.10.26 |
19'408.95 | -0.75% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:17 / 08.10.26 |
0.1478 | 7.73% | |
|
Curatis Holding N 16:12 / 08.10.26 |
19.900 | 5.29% | |
|
Gurit Hldg N 16:31 / 08.10.26 |
49.90 | 3.74% | |
|
DocMorris N 16:32 / 08.10.26 |
13.780 | 3.14% | |
|
Emmi N 16:30 / 08.10.26 |
864.00 | 2.86% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 16:10 / 08.10.26 |
8.350 | -9.07% | |
|
Infomaniak Rg-B 16:24 / 08.10.26 |
79.00 | -7.06% | |
|
ams-OSRAM I 16:33 / 08.10.26 |
22.76 | -5.32% | |
|
GAM N 16:11 / 08.10.26 |
0.0694 | -4.93% | |
|
BB Biotech N 16:30 / 08.10.26 |
47.80 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:33 / 08.10.26 |
2'204.74 | -0.73% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:33 / 08.10.26 |
7'810.00 | 2.70% | |
|
Sonova N 16:32 / 08.10.26 |
255.00 | 1.03% | |
|
Nestlé N 16:33 / 08.10.26 |
76.27 | 0.94% | |
|
Givaudan N 16:32 / 08.10.26 |
3'440.00 | 0.64% | |
|
Kühne + Nagel N 16:32 / 08.10.26 |
224.80 | 0.63% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:33 / 08.10.26 |
87.68 | -3.78% | |
|
Richemont N 16:33 / 08.10.26 |
168.75 | -2.23% | |
|
Lonza N 16:33 / 08.10.26 |
565.00 | -2.11% | |
|
Novartis N 16:33 / 08.10.26 |
117.70 | -1.93% | |
|
Roche PS 16:33 / 08.10.26 |
354.70 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:33 / 08.10.26 |
3'046.01 | -0.16% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:33 / 08.10.26 |
7'810.00 | 2.70% | |
|
Lindt N 16:31 / 08.10.26 |
81'700.00 | 2.51% | |
|
SIG Group N 16:32 / 08.10.26 |
13.310 | 2.23% | |
|
Swissquote Grp Rg 16:31 / 08.10.26 |
34.52 | 1.41% | |
|
Temenos N 16:30 / 08.10.26 |
67.50 | 1.20% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:33 / 08.10.26 |
87.68 | -3.78% | |
|
Avolta N 16:32 / 08.10.26 |
41.60 | -3.12% | |
|
Roche I 16:30 / 08.10.26 |
362.40 | -1.74% | |
|
Adecco N 16:28 / 08.10.26 |
23.34 | -1.68% | |
|
DSM Firmenich N 16:31 / 08.10.26 |
91.80 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |