Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.10.2026 - 16:31:56
- 1'041.71
- 0.44%
- 4.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 05.10.2026 / 16:16:50 |
71.67 | 1.91% | 1.34 | 71.66 | 71.68 | 118'770 | |
|
Rolls-Royce Hldg Rg 05.10.2026 / 16:16:50 |
14.822 | 0.23% | 0.03 | 14.816 | 14.826 | 1'473'976 | |
|
Sage Grp Rg 05.10.2026 / 16:16:49 |
10.005 | 1.41% | 0.14 | 10.000 | 10.010 | 253'428 | |
|
Sainsbury Rg 05.10.2026 / 16:16:51 |
3.226 | -0.54% | -0.02 | 3.224 | 3.226 | 616'239 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.10.2026 / 16:16:41 |
9.194 | 0.13% | 0.01 | 9.190 | 9.198 | 330'094 | |
|
Severn Trent Rg 05.10.2026 / 16:16:53 |
31.12 | -0.06% | -0.02 | 31.10 | 31.14 | 68'913 | |
|
Shell Rg 05.10.2026 / 16:16:55 |
36.04 | 0.18% | 0.07 | 36.03 | 36.04 | 724'605 | |
|
Smith & Nephew Rg 05.10.2026 / 16:16:53 |
10.110 | 2.25% | 0.22 | 10.105 | 10.115 | 297'815 | |
|
Smiths Group Rg 05.10.2026 / 16:16:15 |
28.39 | 0.96% | 0.27 | 28.38 | 28.40 | 210'742 | |
|
Softcat Rg 05.10.2026 / 16:16:02 |
18.575 | 0.30% | 0.06 | 18.570 | 18.580 | 79'152 | |
|
Spirax Grp Rg 05.10.2026 / 16:14:37 |
72.50 | -0.07% | -0.05 | 72.40 | 72.45 | 17'613 | |
|
SSE Rg 05.10.2026 / 16:16:45 |
24.80 | 0.69% | 0.17 | 24.79 | 24.81 | 195'034 | |
|
St. James's Rg 05.10.2026 / 16:15:34 |
10.395 | -0.38% | -0.04 | 10.390 | 10.400 | 153'581 | |
|
Standard Charter Rg 05.10.2026 / 16:16:46 |
22.47 | 3.38% | 0.74 | 22.46 | 22.47 | 1'153'558 | |
|
Standard Life Rg 05.10.2026 / 16:15:37 |
8.725 | 0.63% | 0.06 | 8.720 | 8.725 | 119'982 | |
|
Tesco Rg 05.10.2026 / 16:16:31 |
4.702 | -0.17% | -0.01 | 4.700 | 4.702 | 2'082'546 | |
|
Tritax Big Box Rg 05.10.2026 / 16:16:32 |
1.410 | -0.03% | 0.00 | 1.409 | 1.411 | 457'666 | |
|
UK 100 05.10.2026 / 16:31:57 |
1'041.71 | 0.44% | 4.57 | 0 | |||
|
Unilever Rg 05.10.2026 / 16:16:42 |
45.08 | 0.38% | 0.17 | 45.07 | 45.08 | 174'235 | |
|
United Utilities Rg 05.10.2026 / 16:16:28 |
14.150 | -0.21% | -0.03 | 14.150 | 14.170 | 129'716 | |
|
Vodafone Group Rg 05.10.2026 / 16:16:34 |
1.278 | 0.95% | 0.01 | 1.278 | 1.279 | 5'522'058 | |
|
Weir Rg 05.10.2026 / 16:16:02 |
25.66 | -0.16% | -0.04 | 25.66 | 25.70 | 86'358 | |
|
Whitbread Rg 05.10.2026 / 16:16:56 |
24.09 | -1.63% | -0.40 | 24.07 | 24.10 | 209'273 | |
|
Zegona Communic Rg 05.10.2026 / 16:16:02 |
17.840 | 1.25% | 0.22 | 17.840 | 17.880 | 96'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 05.10.2026 / 16:16:47 |
3.331 | -12.25% | -13.33% | -2.33% | -3.32% | -8.81% | 2.02% | -2.87% |
|
Rightmove Rg 05.10.2026 / 16:16:51 |
4.468 | -12.71% | -29.71% | 1.02% | -7.95% | 1.74% | -35.93% | -18.39% |
|
Mondi Rg 05.10.2026 / 16:14:56 |
7.840 | -12.98% | -33.07% | -3.14% | -6.32% | 11.81% | -11.79% | -47.03% |
|
AstraZeneca Rg 05.10.2026 / 16:16:55 |
117.96 | -13.91% | 13.33% | -5.68% | -2.06% | -6.86% | -7.50% | 8.22% |
|
ICG Rg 05.10.2026 / 16:16:16 |
17.690 | -14.08% | -14.53% | -4.58% | -8.25% | -0.53% | -23.02% | 32.23% |
|
Associat Brit Fo Rg 05.10.2026 / 16:16:51 |
18.115 | -14.27% | -10.84% | -2.35% | -11.46% | -9.94% | -13.92% | -10.97% |
|
RELX Rg 05.10.2026 / 16:16:50 |
25.40 | -16.33% | -30.44% | 2.15% | -0.84% | 2.56% | -26.52% | -8.53% |
|
Barratt Redrow Rg 05.10.2026 / 16:16:09 |
3.104 | -16.73% | -27.83% | -10.55% | 2.88% | 9.07% | -20.85% | -25.49% |
|
Berkeley Grp Hld Rg 05.10.2026 / 16:15:06 |
31.86 | -17.13% | -17.30% | -4.27% | -7.41% | -4.50% | -18.24% | 0.00% |
|
Fresnillo Rg 05.10.2026 / 16:16:34 |
27.11 | -18.56% | 333.81% | -0.91% | -12.28% | 5.53% | 16.05% | 406.55% |
|
Prudential Rg 05.10.2026 / 16:16:43 |
9.235 | -19.70% | 43.97% | -1.82% | -9.73% | -12.21% | -10.88% | 6.82% |
|
Melrose Ind Rg 05.10.2026 / 16:16:51 |
4.733 | -20.00% | -14.52% | -0.25% | -5.04% | 1.00% | -26.07% | 1.56% |
|
Smith & Nephew Rg 05.10.2026 / 16:16:53 |
10.110 | -20.00% | -0.06% | -0.15% | -5.14% | -12.77% | -24.64% | -0.70% |
|
Burberry Group Rg 05.10.2026 / 16:16:27 |
10.110 | -20.22% | 4.16% | -1.65% | -8.51% | -6.91% | -15.93% | -46.43% |
|
AutoTrd Grp Rg-144A 05.10.2026 / 16:16:49 |
4.636 | -20.74% | -41.40% | 3.60% | -7.50% | -7.29% | -40.58% | -24.34% |
|
Imperial Brands Rg 05.10.2026 / 16:16:50 |
24.39 | -21.59% | -4.00% | -0.53% | -1.63% | -9.13% | -19.10% | 49.42% |
|
IG Group Hdgs Rg 05.10.2026 / 16:16:12 |
9.740 | -24.62% | 0.28% | -25.02% | -26.66% | -44.44% | -8.89% | 59.83% |
|
St. James's Rg 05.10.2026 / 16:15:34 |
10.395 | -24.77% | 20.71% | -2.37% | -8.25% | -9.59% | -19.75% | 28.70% |
|
Babcock Intl Grp Rg 05.10.2026 / 16:16:50 |
9.260 | -25.42% | 85.03% | -6.20% | -5.48% | -8.32% | -28.11% | 128.66% |
|
Experian Rg 05.10.2026 / 16:16:50 |
24.75 | -26.78% | -28.70% | -2.10% | -11.32% | -7.55% | -29.93% | -7.85% |
|
Rentokil Initial Rg 05.10.2026 / 16:16:57 |
3.009 | -32.91% | -24.89% | -1.08% | -12.43% | -31.69% | -23.86% | -49.60% |
|
Entain Rg 05.10.2026 / 16:16:51 |
4.243 | -46.21% | -39.61% | -0.57% | -17.52% | -23.92% | -51.26% | -56.06% |
|
Reckitt Ben Rg 05.10.2026 / 16:16:40 |
49.45 | 0.00% | 0.00% | 0.66% | -2.73% | -1.45% | -12.24% | -14.58% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.10.2026 / 16:16:42 |
45.08 | 0.00% | 0.00% | -3.60% | -3.97% | -1.54% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 05.10.2026 / 16:16:50 |
71.67 | 1.91% |
71.94 16:02 |
70.65 09:38 |
83.24 02.06.26 |
59.91 02.01.26 |
118'770 |
|
Rolls-Royce Hldg Rg 05.10.2026 / 16:16:50 |
14.822 | 0.23% |
14.916 14:10 |
14.726 10:48 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'473'976 |
|
Sage Grp Rg 05.10.2026 / 16:16:49 |
10.005 | 1.41% |
10.045 15:46 |
9.830 09:53 |
11.273 13.01.26 |
7.716 24.02.26 |
253'428 |
|
Sainsbury Rg 05.10.2026 / 16:16:51 |
3.226 | -0.54% |
3.268 09:00 |
3.215 16:00 |
3.799 31.07.26 |
2.94 04.06.26 |
616'239 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.10.2026 / 16:16:41 |
9.194 | 0.13% |
9.216 09:00 |
9.122 09:22 |
9.952 28.07.26 |
6.322 27.03.26 |
330'094 |
|
Severn Trent Rg 05.10.2026 / 16:16:53 |
31.12 | -0.06% |
31.34 09:01 |
30.94 15:52 |
33.35 30.04.26 |
27.29 14.01.26 |
68'913 |
|
Shell Rg 05.10.2026 / 16:16:55 |
36.04 | 0.18% |
36.38 10:37 |
35.80 15:46 |
36.82 28.09.26 |
25.5375 08.01.26 |
724'605 |
|
Smith & Nephew Rg 05.10.2026 / 16:16:53 |
10.110 | 2.25% |
10.110 16:16 |
9.832 09:49 |
13.950 04.03.26 |
9.813 02.10.26 |
297'815 |
|
Smiths Group Rg 05.10.2026 / 16:16:15 |
28.39 | 0.96% |
28.40 16:13 |
28.01 10:47 |
28.85 29.09.26 |
20.9 23.03.26 |
210'742 |
|
Softcat Rg 05.10.2026 / 16:16:02 |
18.575 | 0.30% |
18.740 09:11 |
18.490 15:03 |
21.20 28.08.26 |
10.82 24.02.26 |
79'152 |
|
Spirax Grp Rg 05.10.2026 / 16:14:37 |
72.50 | -0.07% |
72.90 14:01 |
72.00 09:35 |
80.35 12.02.26 |
62.4 09.07.26 |
17'613 |
|
SSE Rg 05.10.2026 / 16:16:45 |
24.80 | 0.69% |
24.80 16:09 |
24.36 12:00 |
27.67 13.04.26 |
21.62 02.01.26 |
195'034 |
|
St. James's Rg 05.10.2026 / 16:15:34 |
10.395 | -0.38% |
10.490 10:28 |
10.365 15:34 |
15.755 03.02.26 |
10.26 02.10.26 |
153'581 |
|
Standard Charter Rg 05.10.2026 / 16:16:46 |
22.47 | 3.38% |
22.47 16:16 |
21.83 09:24 |
23.62 30.09.26 |
14.72 23.03.26 |
1'153'558 |
|
Standard Life Rg 05.10.2026 / 16:15:37 |
8.725 | 0.63% |
8.785 11:23 |
8.665 09:24 |
9.600 07.09.26 |
6.34 23.03.26 |
119'982 |
|
Tesco Rg 05.10.2026 / 16:16:31 |
4.702 | -0.17% |
4.729 14:24 |
4.680 16:01 |
5.080 24.02.26 |
4.117 23.01.26 |
2'082'546 |
|
Tritax Big Box Rg 05.10.2026 / 16:16:32 |
1.410 | -0.03% |
1.414 10:18 |
1.403 09:23 |
1.740 02.03.26 |
1.399 27.03.26 |
457'666 |
|
UK 100 05.10.2026 / 16:31:57 |
1'041.71 | 0.44% |
1'045.05 14:05 |
1'037.14 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.10.2026 / 16:16:42 |
45.08 | 0.38% |
45.41 14:40 |
44.87 10:47 |
55.26 24.02.26 |
40.68 01.04.26 |
174'235 |
|
United Utilities Rg 05.10.2026 / 16:16:28 |
14.150 | -0.21% |
14.250 09:00 |
14.070 15:52 |
14.970 30.04.26 |
11.77 22.01.26 |
129'716 |
|
Vodafone Group Rg 05.10.2026 / 16:16:34 |
1.278 | 0.95% |
1.284 15:36 |
1.268 09:50 |
1.321 17.09.26 |
0.9694 09.07.26 |
5'522'058 |
|
Weir Rg 05.10.2026 / 16:16:02 |
25.66 | -0.16% |
25.82 09:03 |
25.44 13:02 |
35.80 26.02.26 |
22.56 11.06.26 |
86'358 |
|
Whitbread Rg 05.10.2026 / 16:16:56 |
24.09 | -1.63% |
24.30 10:16 |
23.73 09:02 |
29.07 27.01.26 |
21.02 30.04.26 |
209'273 |
|
Zegona Communic Rg 05.10.2026 / 16:16:02 |
17.840 | 1.25% |
18.040 11:24 |
17.430 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
96'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 05.10.26 |
13'705.32 | 0.33% | |
|
Eurozone 50 16:31 / 05.10.26 |
641.87 | 0.22% | |
|
L&S Dax 16:31 / 05.10.26 |
25'269.00 | -0.11% | |
|
S&P 500 (ETF SPY) 16:16 / 05.10.26 |
772.51 | 0.37% | |
|
VSMI Vola-Index 16:17 / 05.10.26 |
16.469 | -2.31% | |
|
EUR/CHF 16:32 / 05.10.26 |
0.9311 | -0.17% | |
|
USD/CHF 16:32 / 05.10.26 |
0.8317 | 0.36% | |
|
Gold 1 Uz 16:31 / 05.10.26 |
4'136.80 | -0.15% | |
|
Rohöl Brent 16:31 / 05.10.26 |
101.44 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:17 / 05.10.26 |
13'705.32 | 0.33% |
Top 5zur Gesamtübersicht
|
Lonza N 16:16 / 05.10.26 |
577.00 | 2.02% | |
|
Sandoz Group N 16:16 / 05.10.26 |
69.82 | 1.90% | |
|
Richemont N 16:16 / 05.10.26 |
175.20 | 1.36% | |
|
UBS N 16:16 / 05.10.26 |
39.92 | 0.99% | |
|
Alcon N 16:16 / 05.10.26 |
53.32 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sika N 16:16 / 05.10.26 |
175.80 | -4.35% | |
|
Logitech N 16:16 / 05.10.26 |
85.32 | -1.25% | |
|
Geberit N 16:13 / 05.10.26 |
534.80 | -0.59% | |
|
ABB N 16:16 / 05.10.26 |
81.52 | -0.46% | |
|
Nestlé N 16:16 / 05.10.26 |
74.59 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 05.10.26 |
19'445.87 | 0.25% |
Top 5zur Gesamtübersicht
|
GAM N 12:48 / 05.10.26 |
0.0746 | 8.12% | |
|
Tecan N 16:16 / 05.10.26 |
245.60 | 6.23% | |
|
Bystronic N 16:11 / 05.10.26 |
137.00 | 5.06% | |
|
Cosmo Pharma N 16:07 / 05.10.26 |
54.10 | 3.05% | |
|
Santhera Pharm Hl N 16:03 / 05.10.26 |
15.580 | 3.04% |
Flop 5zur Gesamtübersicht
|
Matador S Pr Eq I 13:23 / 05.10.26 |
3.320 | -13.54% | |
|
Curatis Holding N 14:22 / 05.10.26 |
16.000 | -8.57% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 15:44 / 05.10.26 |
1.000 | -6.54% | |
|
Feintool N 09:46 / 05.10.26 |
11.450 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:17 / 05.10.26 |
2'217.44 | 0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 16:16 / 05.10.26 |
577.00 | 2.02% | |
|
Sandoz Group N 16:16 / 05.10.26 |
69.82 | 1.90% | |
|
Sonova N 16:16 / 05.10.26 |
253.00 | 1.85% | |
|
Straumann N 16:16 / 05.10.26 |
91.36 | 1.74% | |
|
Richemont N 16:16 / 05.10.26 |
175.20 | 1.36% |
Flop 5zur Gesamtübersicht
|
Sika N 16:16 / 05.10.26 |
175.80 | -4.35% | |
|
Logitech N 16:16 / 05.10.26 |
85.32 | -1.25% | |
|
Kühne + Nagel N 16:15 / 05.10.26 |
222.30 | -0.98% | |
|
Lindt PS 16:12 / 05.10.26 |
7'485.00 | -0.73% | |
|
Geberit N 16:13 / 05.10.26 |
534.80 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:17 / 05.10.26 |
3'061.90 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 16:15 / 05.10.26 |
67.65 | 2.42% | |
|
Sonova N 16:16 / 05.10.26 |
253.00 | 1.85% | |
|
Straumann N 16:16 / 05.10.26 |
91.36 | 1.74% | |
|
Galenica N 16:12 / 05.10.26 |
82.55 | 1.29% | |
|
Swissquote Grp Rg 16:13 / 05.10.26 |
36.62 | 1.27% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:13 / 05.10.26 |
13.100 | -2.17% | |
|
Barry Callebaut N 16:15 / 05.10.26 |
1'046.00 | -1.51% | |
|
Accelleron N 16:13 / 05.10.26 |
74.25 | -1.39% | |
|
Lindt N 16:09 / 05.10.26 |
78'200.00 | -1.01% | |
|
Kühne + Nagel N 16:15 / 05.10.26 |
222.30 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |