Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.06.2026 - 17:30:05
- 1'017.19
- -1.26%
- -12.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 09.06.2026 / 17:30:00 |
8.510 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.06.2026 / 17:30:00 |
3.035 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.06.2026 / 17:30:00 |
7.118 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.06.2026 / 17:30:00 |
29.30 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.06.2026 / 17:30:00 |
31.81 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.06.2026 / 17:30:00 |
11.560 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.06.2026 / 17:30:00 |
24.72 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 09.06.2026 / 17:30:00 |
67.63 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 09.06.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 09.06.2026 / 17:30:00 |
11.555 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 09.06.2026 / 17:30:00 |
18.235 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 09.06.2026 / 17:30:00 |
7.630 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.06.2026 / 17:30:00 |
0.7682 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.06.2026 / 17:30:00 |
4.575 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.06.2026 / 17:30:00 |
1.442 | 0.00% | 0.00 | 0 | |||
|
UK 100 09.06.2026 / 17:30:05 |
1'017.19 | -1.26% | -12.96 | 0 | |||
|
Unilever Rg 09.06.2026 / 17:30:00 |
42.85 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.06.2026 / 17:30:00 |
13.015 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 09.06.2026 / 17:30:00 |
1.103 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 09.06.2026 / 17:30:00 |
23.34 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 09.06.2026 / 17:30:00 |
23.47 | 0.00% | 0.00 | 0 | |||
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 09.06.2026 / 17:30:00 |
17.720 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 09.06.2026 / 17:30:00 |
34.40 | -12.07% | -12.24% | 1.56% | 5.72% | -6.01% | -19.78% | 0.00% |
|
Burberry Group Rg 09.06.2026 / 17:30:00 |
11.145 | -12.24% | 14.57% | -4.09% | -3.04% | 7.01% | 2.34% | -49.87% |
|
Fresnillo Rg 09.06.2026 / 17:30:00 |
28.98 | -12.83% | 364.34% | -12.04% | -19.49% | -15.38% | 116.39% | 327.99% |
|
RELX Rg 09.06.2026 / 17:30:00 |
26.10 | -13.35% | -27.96% | 5.88% | 6.18% | -0.91% | -33.45% | 3.08% |
|
Rightmove Rg 09.06.2026 / 17:30:00 |
4.351 | -15.99% | -32.35% | 0.02% | 5.38% | -3.57% | -43.57% | -16.65% |
|
ConvaTec Grp Rg 09.06.2026 / 17:30:00 |
2.024 | -16.54% | -8.66% | 3.58% | -1.56% | -13.36% | -30.87% | -0.39% |
|
St. James's Rg 09.06.2026 / 17:30:00 |
11.555 | -16.69% | 33.66% | -3.39% | -0.47% | -11.56% | 3.77% | -0.34% |
|
Weir Group Rg 09.06.2026 / 17:30:00 |
23.34 | -17.93% | 6.77% | -2.91% | -4.50% | -18.33% | -6.42% | 29.88% |
|
Babcock Intl Grp Rg 09.06.2026 / 17:30:00 |
10.115 | -18.62% | 101.90% | -2.22% | 0.20% | -26.17% | -2.65% | 218.48% |
|
Mondi Rg 09.06.2026 / 17:30:00 |
7.314 | -19.68% | -38.23% | -1.22% | -3.43% | -12.38% | -40.68% | -46.57% |
|
AutoTrd Grp Rg-144A 09.06.2026 / 17:30:00 |
4.690 | -19.81% | -40.71% | 4.92% | -6.00% | -4.24% | -41.82% | -23.45% |
|
Prudential Rg 09.06.2026 / 17:30:00 |
9.172 | -19.84% | 43.72% | -14.88% | -18.03% | -16.24% | 4.54% | -17.67% |
|
Sage Grp Rg 09.06.2026 / 17:30:00 |
8.510 | -21.42% | -33.33% | -2.01% | -3.01% | -1.02% | -32.35% | -0.68% |
|
Experian Rg 09.06.2026 / 17:30:00 |
26.22 | -21.80% | -23.85% | 1.75% | -1.35% | -5.95% | -30.51% | -8.80% |
|
Persimmon Plc Rg 09.06.2026 / 17:30:00 |
10.530 | -22.45% | -11.81% | -1.38% | -1.91% | -12.56% | -23.50% | -12.98% |
|
Melrose Ind Rg 09.06.2026 / 17:30:00 |
4.548 | -22.52% | -17.22% | -1.24% | -6.23% | -10.89% | -7.17% | -12.91% |
|
Entain Rg 09.06.2026 / 17:30:00 |
5.839 | -23.99% | -14.66% | 3.97% | 10.25% | 8.41% | -22.55% | -54.72% |
|
Taylor Wimpey Rg 09.06.2026 / 17:30:00 |
0.7682 | -28.67% | -37.26% | 0.23% | -3.76% | -18.42% | -36.62% | -32.26% |
|
Barratt Redrow Rg 09.06.2026 / 17:30:00 |
2.546 | -33.33% | -42.22% | -1.47% | 0.32% | -11.38% | -46.46% | -44.81% |
|
Flutter Entmt Rg 09.06.2026 / 17:30:00 |
82.50 | -48.60% | -60.37% | 10.18% | 12.91% | 0.17% | -57.74% | -45.80% |
|
Reckitt Ben Rg 09.06.2026 / 17:30:00 |
45.51 | 0.00% | 0.00% | 2.07% | -0.61% | -16.82% | -11.25% | -24.50% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 09.06.2026 / 17:30:00 |
42.85 | 0.00% | 0.00% | 4.28% | 0.52% | -12.26% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 09.06.2026 / 17:30:00 |
8.510 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
653'458 | ||
|
Sainsbury Rg 09.06.2026 / 17:30:00 |
3.035 | 0.00% |
3.618 24.02.26 |
2.94 04.06.26 |
3'223'552 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.06.2026 / 17:30:00 |
7.118 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
234'323 | ||
|
Severn Trent Rg 09.06.2026 / 17:30:00 |
29.30 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
229'188 | ||
|
Shell Rg 09.06.2026 / 17:30:00 |
31.81 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'086'270 | ||
|
Smith & Nephew Rg 09.06.2026 / 17:30:00 |
11.560 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
793'560 | ||
|
Smiths Group Rg 09.06.2026 / 17:30:00 |
24.72 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
129'163 | ||
|
Spirax Grp Rg 09.06.2026 / 17:30:00 |
67.63 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
52'479 | ||
|
SSE Rg 09.06.2026 / 17:30:00 |
23.65 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
351'825 | ||
|
St. James's Rg 09.06.2026 / 17:30:00 |
11.555 | 0.00% |
15.755 03.02.26 |
11.33 20.05.26 |
306'983 | ||
|
Standard Charter Rg 09.06.2026 / 17:30:00 |
18.235 | 0.00% |
20.73 03.06.26 |
14.72 23.03.26 |
3'314'655 | ||
|
Standard Life Rg 09.06.2026 / 17:30:00 |
7.630 | 0.00% |
8.040 27.05.26 |
6.34 23.03.26 |
164'224 | ||
|
Taylor Wimpey Rg 09.06.2026 / 17:30:00 |
0.7682 | 0.00% |
1.167 12.02.26 |
0.7497 09.06.26 |
3'176'148 | ||
|
Tesco Rg 09.06.2026 / 17:30:00 |
4.575 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
1'259'711 | ||
|
Tritax Big Box Rg 09.06.2026 / 17:30:00 |
1.442 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
797'288 | ||
|
UK 100 09.06.2026 / 17:30:05 |
1'017.19 | -1.26% |
1'030.14 09:00 |
1'017.19 17:30 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 09.06.2026 / 17:30:00 |
42.85 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
451'459 | ||
|
United Utilities Rg 09.06.2026 / 17:30:00 |
13.015 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
683'332 | ||
|
Vodafone Group Rg 09.06.2026 / 17:30:00 |
1.103 | 0.00% |
1.221 11.05.26 |
0.9801 05.01.26 |
12'825'588 | ||
|
Weir Group Rg 09.06.2026 / 17:30:00 |
23.34 | 0.00% |
35.80 26.02.26 |
23.34 09.06.26 |
267'338 | ||
|
Whitbread Rg 09.06.2026 / 17:30:00 |
23.47 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
111'710 | ||
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 09.06.2026 / 17:30:00 |
17.720 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
200'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 23:00 / 09.06.26 |
24'520.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 06:38 / 10.06.26 |
0.9227 | 0.14% | |
|
USD/CHF 06:38 / 10.06.26 |
0.7990 | 0.07% | |
|
Gold 1 Uz 06:38 / 10.06.26 |
4'174.39 | -2.11% | |
|
Rohöl Brent 23:00 / 09.06.26 |
91.81 | -2.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |