×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 05.05.2026 - 17:30:04
  • 1'017.58
  • -1.63%
  • -16.85
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
05.05.2026 / 17:30:00
9.092 1.86% 0.17 9.084 9.106 603'298
Sainsbury Rg
05.05.2026 / 17:30:00
3.196 -2.92% -0.10 3.137 3.260 2'143'797
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
05.05.2026 / 17:30:00
6.814 -2.85% -0.20 6.812 6.820 1'198'915
Severn Trent Rg
05.05.2026 / 17:30:00
31.43 -1.69% -0.54 31.41 31.45 194'388
Shell Rg
05.05.2026 / 17:30:00
33.15 0.55% 0.18 33.14 33.15 1'699'324
Smith & Nephew Rg
05.05.2026 / 17:30:00
11.640 1.22% 0.14 11.630 11.650 677'589
Smiths Group Rg
05.05.2026 / 17:30:00
25.28 -0.92% -0.24 25.14 25.29 215'629
Spirax Grp Rg
05.05.2026 / 17:30:00
73.46 3.58% 2.54 72.08 73.52 88'080
SSE Rg
05.05.2026 / 17:30:00
25.52 -3.09% -0.82 25.52 25.54 838'280
St. James's Rg
05.05.2026 / 17:30:00
11.960 -1.97% -0.24 11.945 11.960 600'268
Standard Charter Rg
05.05.2026 / 17:30:00
18.185 -3.66% -0.69 18.178 18.188 2'195'760
Standard Life Rg
05.05.2026 / 17:30:00
7.450 -2.28% -0.17 7.446 7.456 260'683
Taylor Wimpey Rg
05.05.2026 / 17:30:00
0.7932 0.05% 0.00 0.7910 0.7940 4'969'064
Tesco Rg
05.05.2026 / 17:30:00
4.682 -2.35% -0.11 4.681 4.771 3'110'468
Tritax Big Box Rg
05.05.2026 / 17:30:00
1.473 -2.39% -0.04 1.445 1.502 2'452'901
UK 100
05.05.2026 / 17:30:04
1'017.58 -1.63% -16.85 0
Unilever Rg
05.05.2026 / 17:30:00
42.66 -3.35% -1.48 42.64 42.67 1'314'609
United Utilities Rg
05.05.2026 / 17:30:00
14.098 -0.93% -0.13 14.095 14.120 1'611'910
Vodafone Group Rg
05.05.2026 / 17:30:00
1.161 -2.00% -0.02 1.156 1.162 23'367'473
Weir Group Rg
05.05.2026 / 17:30:00
25.06 -3.91% -1.02 24.84 25.18 379'943
Whitbread Rg
05.05.2026 / 17:30:00
22.81 -1.26% -0.29 22.79 22.82 358'328
Wise-A Rg
05.05.2026 / 17:30:00
10.745 0.14% 0.02 10.730 10.760 345'730
Zegona Communic Rg
05.05.2026 / 17:30:00
17.480 -2.51% -0.45 17.160 17.600 122'065
11.971
-0.71%
9.092
1.86%
3.196
-2.92%
0.0000
0.00%
6.814
-2.85%
31.43
-1.69%
33.15
0.55%
11.640
1.22%
25.28
-0.92%
73.46
3.58%
25.52
-3.09%
11.960
-1.97%
18.185
-3.66%
7.450
-2.28%
0.7932
0.05%
4.682
-2.35%
1.473
-2.39%
42.66
-3.35%
14.098
-0.93%
1.161
-2.00%
25.06
-3.91%
22.81
-1.26%
10.745
0.14%
17.480
-2.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intl. Cons. Air Rg
05.05.2026 / 17:30:00
3.665 -9.99% 23.41% -1.07% 1.29% -16.12% 30.09% 152.16%
RELX Rg
05.05.2026 / 17:30:00
26.87 -10.33% -25.45% 0.49% 6.59% 24.96% -34.66% 10.43%
Babcock Intl Grp Rg
05.05.2026 / 17:30:00
10.890 -11.18% 120.36% -0.32% -11.75% -20.45% 25.68% 254.30%
St. James's Rg
05.05.2026 / 17:30:00
11.960 -12.04% 41.12% -4.89% -0.62% -17.56% 18.12% 9.47%
NatWest Grp Rg
05.05.2026 / 17:30:00
5.450 -12.88% 41.08% -5.94% -4.45% -10.82% 14.23% 124.82%
ConvaTec Grp Rg
05.05.2026 / 17:30:00
2.092 -13.24% -5.05% -3.86% -2.79% -7.76% -19.29% -0.66%
Associat Brit Fo Rg
05.05.2026 / 17:30:00
17.990 -14.22% -10.79% -2.19% -3.02% -8.07% -11.03% -4.24%
Mondi Rg
05.05.2026 / 17:30:00
7.810 -15.66% -35.14% 6.03% -7.11% -16.77% -29.96% -44.70%
AutoTrd Grp Rg-144A
05.05.2026 / 17:30:00
4.914 -15.71% -37.69% -2.85% 4.49% 2.78% -43.05% -22.77%
Rightmove Rg
05.05.2026 / 17:30:00
4.318 -17.01% -33.18% -0.58% 0.47% -2.64% -42.52% -25.23%
Berkeley Grp Hld Rg
05.05.2026 / 17:30:00
32.40 -17.18% -17.35% -0.37% 1.12% -23.84% -24.69% 0.00%
Melrose Ind Rg
05.05.2026 / 17:30:00
4.847 -17.41% -11.76% -0.95% -5.18% -24.62% 7.96% 17.21%
Sage Grp Rg
05.05.2026 / 17:30:00
9.092 -17.58% -30.07% 1.81% 6.69% 7.32% -27.64% 9.58%
Experian Rg
05.05.2026 / 17:30:00
26.91 -19.18% -21.29% 0.60% 4.55% 8.05% -29.40% 1.19%
JD Sports Fsn Rg
05.05.2026 / 17:30:00
0.6530 -20.15% -29.51% -5.14% -6.43% -19.44% -19.76% -57.97%
Persimmon Plc Rg
05.05.2026 / 17:30:00
10.545 -22.15% -11.47% -1.95% -2.04% -26.77% -22.35% -22.42%
Entain Rg
05.05.2026 / 17:30:00
5.340 -25.59% -16.46% -4.63% -5.12% -14.40% -21.72% -61.05%
Taylor Wimpey Rg
05.05.2026 / 17:30:00
0.7932 -26.39% -35.26% -0.30% -4.46% -28.22% -33.96% -36.75%
easyJet Rg
05.05.2026 / 17:30:00
3.471 -30.23% -36.78% -1.14% -2.53% -28.12% -33.40% -25.68%
Barratt Redrow Rg
05.05.2026 / 17:30:00
2.525 -33.84% -42.66% -0.16% 0.48% -35.16% -46.74% -49.19%
Flutter Entmt Rg
05.05.2026 / 17:30:00
76.62 -50.94% -62.17% -4.15% -2.07% -32.45% -58.84% -48.75%
Reckitt Ben Rg
05.05.2026 / 17:30:00
46.02 0.00% 0.00% -3.24% -10.33% -26.99% -7.72% -27.89%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
05.05.2026 / 17:30:00
42.66 0.00% 0.00% 0.19% 1.83% -18.67% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
05.05.2026 / 17:30:00
9.092 1.86% 9.162
09:40
8.860
09:00
11.273
13.01.26
7.716
24.02.26
603'298
Sainsbury Rg
05.05.2026 / 17:30:00
3.196 -2.92% 3.291
09:02
3.196
17:29
3.618
24.02.26
3.039
12.01.26
2'143'797
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
05.05.2026 / 17:30:00
6.814 -2.85% 6.950
09:39
6.768
16:20
8.444
27.02.26
6.322
27.03.26
1'198'915
Severn Trent Rg
05.05.2026 / 17:30:00
31.43 -1.69% 32.39
11:27
31.23
17:01
33.35
30.04.26
27.29
14.01.26
194'388
Shell Rg
05.05.2026 / 17:30:00
33.15 0.55% 33.36
09:00
32.84
09:18
35.92
31.03.26
25.5375
08.01.26
1'699'324
Smith & Nephew Rg
05.05.2026 / 17:30:00
11.640 1.22% 11.663
17:12
11.445
09:06
13.950
04.03.26
11.255
30.04.26
677'589
Smiths Group Rg
05.05.2026 / 17:30:00
25.28 -0.92% 25.51
10:53
25.13
15:51
27.31
27.02.26
20.9
23.03.26
215'629
Spirax Grp Rg
05.05.2026 / 17:30:00
73.46 3.58% 73.56
17:27
71.44
10:00
80.35
12.02.26
62.5
23.03.26
88'080
SSE Rg
05.05.2026 / 17:30:00
25.52 -3.09% 26.28
09:02
25.37
17:00
27.67
13.04.26
21.62
02.01.26
838'280
St. James's Rg
05.05.2026 / 17:30:00
11.960 -1.97% 12.235
12:34
11.870
16:39
15.755
03.02.26
11.4
30.03.26
600'268
Standard Charter Rg
05.05.2026 / 17:30:00
18.185 -3.66% 18.600
09:00
17.948
16:20
19.250
03.02.26
14.72
23.03.26
2'195'760
Standard Life Rg
05.05.2026 / 17:30:00
7.450 -2.28% 7.572
09:02
7.396
13:50
7.836
21.04.26
6.34
23.03.26
260'683
Taylor Wimpey Rg
05.05.2026 / 17:30:00
0.7932 0.05% 0.7946
15:08
0.7838
09:19
1.167
12.02.26
0.7584
30.04.26
4'969'064
Tesco Rg
05.05.2026 / 17:30:00
4.682 -2.35% 4.837
10:28
4.669
17:10
5.080
24.02.26
4.117
23.01.26
3'110'468
Tritax Big Box Rg
05.05.2026 / 17:30:00
1.473 -2.39% 1.506
09:39
1.464
17:04
1.740
02.03.26
1.399
27.03.26
2'452'901
UK 100
05.05.2026 / 17:30:04
1'017.58 -1.63% 1'034.44
09:00
1'012.12
16:32
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
05.05.2026 / 17:30:00
42.66 -3.35% 43.44
09:04
42.41
15:52
55.26
24.02.26
40.68
01.04.26
1'314'609
United Utilities Rg
05.05.2026 / 17:30:00
14.098 -0.93% 14.555
11:27
14.005
17:02
14.970
30.04.26
11.77
22.01.26
1'611'910
Vodafone Group Rg
05.05.2026 / 17:30:00
1.161 -2.00% 1.208
09:02
1.149
15:06
1.209
18.02.26
0.9801
05.01.26
23'367'473
Weir Group Rg
05.05.2026 / 17:30:00
25.06 -3.91% 25.86
09:02
24.60
15:38
35.80
26.02.26
24.6
05.05.26
379'943
Whitbread Rg
05.05.2026 / 17:30:00
22.81 -1.26% 22.90
17:00
22.40
09:00
29.07
27.01.26
21.02
30.04.26
358'328
Wise-A Rg
05.05.2026 / 17:30:00
10.745 0.14% 10.900
09:01
10.675
16:01
11.015
21.04.26
7.95
16.01.26
345'730
Zegona Communic Rg
05.05.2026 / 17:30:00
17.480 -2.51% 18.660
09:05
17.360
16:32
18.800
25.02.26
13.2
07.01.26
122'065

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
21:13 / 05.05.26
24'409.50 2.13%
S&P 500 (ETF SPY)
20:58 / 05.05.26
724.30 0.88%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
21:13 / 05.05.26
0.9158 -0.07%
USD/CHF
21:13 / 05.05.26
0.7829 -0.14%
Gold 1 Uz
21:12 / 05.05.26
4'557.56 0.74%
Rohöl Brent
21:12 / 05.05.26
109.73 -3.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Bell Food Group AG Kauf 0.01 190.00
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Zuger Kantonalbank AG Verk. 0.06 11'490.80
29.04.26 Medartis Holding AG Kauf 0.02 67.15
29.04.26 CPH Group AG Kauf 0.06 59.43
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Partners Group Holding AG Kauf 1.08 863.56

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026