Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.02.2026 - 15:27:14
- 1'028.10
- -1.16%
- -12.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 05.02.2026 / 15:12:09 |
68.59 | -2.36% | -1.66 | 68.58 | 68.60 | 468'779 | |
|
Rolls-Royce Hldg Rg 05.02.2026 / 15:12:13 |
12.050 | -1.15% | -0.14 | 12.045 | 12.050 | 1'633'160 | |
|
Sage Grp Rg 05.02.2026 / 15:12:09 |
8.684 | 1.83% | 0.16 | 8.678 | 8.686 | 776'963 | |
|
Sainsbury Rg 05.02.2026 / 15:11:18 |
3.327 | -0.98% | -0.03 | 3.326 | 3.328 | 675'081 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.02.2026 / 15:12:11 |
7.510 | -3.00% | -0.23 | 7.508 | 7.514 | 464'107 | |
|
Severn Trent Rg 05.02.2026 / 15:08:11 |
29.62 | -2.05% | -0.62 | 29.61 | 29.63 | 109'289 | |
|
Shell Rg 05.02.2026 / 15:11:55 |
28.19 | -1.90% | -0.55 | 28.16 | 28.17 | 692'738 | |
|
Smith & Nephew Rg 05.02.2026 / 15:11:16 |
12.800 | -0.56% | -0.07 | 12.795 | 12.805 | 185'354 | |
|
Smiths Group Rg 05.02.2026 / 15:11:21 |
25.54 | 0.20% | 0.05 | 25.52 | 25.56 | 68'781 | |
|
Spirax Grp Rg 05.02.2026 / 15:11:22 |
73.35 | -0.74% | -0.55 | 73.30 | 73.40 | 18'888 | |
|
SSE Rg 05.02.2026 / 15:11:06 |
24.34 | -1.89% | -0.47 | 24.33 | 24.34 | 977'196 | |
|
St. James's Rg 05.02.2026 / 15:11:10 |
14.910 | -1.52% | -0.23 | 14.895 | 14.920 | 261'717 | |
|
Standard Charter Rg 05.02.2026 / 15:11:10 |
18.645 | 0.03% | 0.01 | 18.645 | 18.655 | 932'797 | |
|
Taylor Wimpey Rg 05.02.2026 / 15:08:46 |
1.081 | -2.26% | -0.03 | 1.082 | 1.083 | 1'840'402 | |
|
Tesco Rg 05.02.2026 / 15:12:09 |
4.472 | -1.21% | -0.06 | 4.471 | 4.472 | 2'612'971 | |
|
Tritax Big Box Rg 05.02.2026 / 15:11:00 |
1.607 | -2.78% | -0.05 | 1.606 | 1.608 | 650'366 | |
|
UK 100 05.02.2026 / 15:27:16 |
1'028.12 | -1.16% | -12.04 | 0 | |||
|
Unilever Rg 05.02.2026 / 15:12:14 |
52.18 | 0.65% | 0.34 | 52.17 | 52.19 | 197'025 | |
|
United Utilities Rg 05.02.2026 / 15:09:14 |
12.610 | -1.91% | -0.25 | 12.600 | 12.615 | 164'116 | |
|
Vodafone Group Rg 05.02.2026 / 15:12:13 |
1.067 | -7.06% | -0.08 | 1.066 | 1.067 | 24'776'136 | |
|
Weir Group Rg 05.02.2026 / 15:07:32 |
33.56 | 1.02% | 0.34 | 33.52 | 33.56 | 322'659 | |
|
Whitbread Rg 05.02.2026 / 15:11:34 |
27.37 | -1.83% | -0.51 | 27.37 | 27.39 | 96'782 | |
|
Wise-A Rg 05.02.2026 / 15:11:58 |
9.120 | -0.22% | -0.02 | 9.100 | 9.125 | 197'399 | |
|
WPP Rg 05.02.2026 / 15:12:02 |
2.640 | 1.38% | 0.04 | 2.639 | 2.643 | 642'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 05.02.2026 / 15:11:15 |
88.72 | -3.36% | 21.26% | -0.22% | -3.90% | 4.92% | 5.95% | 128.62% |
|
Intertek Group Rg 05.02.2026 / 15:10:57 |
44.76 | -3.40% | -5.15% | 0.34% | -2.78% | -10.26% | -11.98% | -1.35% |
|
Aviva Rg 05.02.2026 / 15:11:52 |
6.436 | -4.35% | 39.93% | 1.35% | -6.77% | -1.35% | 25.02% | 45.24% |
|
Next Rg 05.02.2026 / 15:12:05 |
128.50 | -4.97% | 36.33% | -2.80% | -9.89% | -10.05% | 31.31% | 86.48% |
|
Informa Rg 05.02.2026 / 15:12:02 |
8.382 | -5.34% | 5.02% | -4.53% | -5.84% | -10.40% | -4.94% | 20.79% |
|
Compass Group Rg 05.02.2026 / 15:12:07 |
22.00 | -5.73% | -15.94% | 1.08% | -6.34% | -10.64% | -19.80% | 15.89% |
|
ConvaTec Grp Rg 05.02.2026 / 15:11:48 |
2.272 | -6.72% | 2.08% | -0.92% | -6.43% | -8.83% | -4.05% | -6.68% |
|
Associat Brit Fo Rg 05.02.2026 / 15:11:30 |
19.265 | -9.37% | -5.75% | 1.81% | 3.02% | -13.30% | 2.82% | 0.39% |
|
Games Workshop G Rg 05.02.2026 / 15:11:13 |
169.60 | -10.20% | 26.99% | -1.57% | -7.68% | 4.63% | 16.40% | 79.26% |
|
Admiral Group Rg 05.02.2026 / 15:11:50 |
28.24 | -10.73% | 7.97% | 3.22% | -7.53% | -10.35% | 1.77% | 24.61% |
|
Burberry Group Rg 05.02.2026 / 15:11:08 |
11.260 | -12.17% | 14.67% | 1.10% | -16.28% | -7.36% | -9.12% | -54.84% |
|
Rightmove Rg 05.02.2026 / 15:12:06 |
4.485 | -12.58% | -29.61% | -9.14% | -11.61% | -19.07% | -32.96% | -26.31% |
|
Pearson Rg 05.02.2026 / 15:12:11 |
8.944 | -14.18% | -29.92% | -5.27% | -15.38% | -11.77% | -32.47% | -4.03% |
|
AutoTrd Grp Rg-144A 05.02.2026 / 15:12:06 |
4.939 | -14.23% | -36.59% | -7.54% | -13.92% | -28.85% | -36.95% | -21.18% |
|
Entain Rg 05.02.2026 / 15:12:10 |
6.192 | -15.57% | -5.20% | -0.32% | -18.35% | -15.07% | -16.93% | -59.10% |
|
ICG Rg 05.02.2026 / 15:12:17 |
16.910 | -18.17% | -18.60% | -7.42% | -18.35% | -12.63% | -28.80% | 12.64% |
|
LSE Group Rg 05.02.2026 / 15:11:53 |
76.46 | -20.85% | -37.58% | -6.09% | -13.91% | -13.16% | -35.29% | -7.51% |
|
Sage Grp Rg 05.02.2026 / 15:12:09 |
8.684 | -21.26% | -33.19% | -8.63% | -19.11% | -21.61% | -34.53% | 5.62% |
|
WPP Rg 05.02.2026 / 15:12:02 |
2.640 | -22.98% | -68.51% | -10.99% | -22.38% | -7.03% | -66.51% | -74.77% |
|
Experian Rg 05.02.2026 / 15:12:12 |
26.19 | -23.80% | -25.79% | -2.39% | -23.35% | -21.80% | -34.25% | -18.58% |
|
RELX Rg 05.02.2026 / 15:12:01 |
22.75 | -27.22% | -39.50% | -12.26% | -27.85% | -27.80% | -43.77% | -10.82% |
|
Flutter Entmt Rg 05.02.2026 / 15:08:46 |
112.80 | -27.73% | -44.27% | -7.20% | -28.99% | -27.25% | -47.34% | -12.62% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.02.2026 / 15:12:14 |
52.18 | 0.00% | 0.00% | 7.13% | 11.82% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 05.02.2026 / 15:12:09 |
68.59 | -2.36% |
69.70 09:17 |
68.46 14:06 |
72.27 04.02.26 |
59.91 02.01.26 |
468'779 |
|
Rolls-Royce Hldg Rg 05.02.2026 / 15:12:13 |
12.050 | -1.15% |
12.365 09:17 |
12.040 15:10 |
13.065 14.01.26 |
11.56 02.01.26 |
1'633'160 |
|
Sage Grp Rg 05.02.2026 / 15:12:09 |
8.684 | 1.83% |
8.739 14:40 |
8.486 09:35 |
11.273 13.01.26 |
8.326 04.02.26 |
776'963 |
|
Sainsbury Rg 05.02.2026 / 15:11:18 |
3.327 | -0.98% |
3.350 09:00 |
3.284 12:41 |
3.384 07.01.26 |
3.039 12.01.26 |
675'081 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.02.2026 / 15:12:11 |
7.510 | -3.00% |
7.742 09:00 |
7.446 12:42 |
7.772 04.02.26 |
7.058 05.01.26 |
464'107 |
|
Severn Trent Rg 05.02.2026 / 15:08:11 |
29.62 | -2.05% |
30.03 09:00 |
29.42 13:00 |
30.51 04.02.26 |
27.29 14.01.26 |
109'289 |
|
Shell Rg 05.02.2026 / 15:11:55 |
28.19 | -1.90% |
28.60 13:08 |
27.98 09:26 |
28.75 04.02.26 |
25.5375 08.01.26 |
692'738 |
|
Smith & Nephew Rg 05.02.2026 / 15:11:16 |
12.800 | -0.56% |
12.865 09:00 |
12.755 09:51 |
12.925 04.02.26 |
11.705 14.01.26 |
185'354 |
|
Smiths Group Rg 05.02.2026 / 15:11:21 |
25.54 | 0.20% |
25.80 11:43 |
25.38 09:00 |
26.64 22.01.26 |
23.32 02.01.26 |
68'781 |
|
Spirax Grp Rg 05.02.2026 / 15:11:22 |
73.35 | -0.74% |
74.00 13:16 |
73.25 14:54 |
75.10 28.01.26 |
66.35 06.01.26 |
18'888 |
|
SSE Rg 05.02.2026 / 15:11:06 |
24.34 | -1.89% |
24.81 09:34 |
24.22 14:58 |
25.37 04.02.26 |
21.62 02.01.26 |
977'196 |
|
St. James's Rg 05.02.2026 / 15:11:10 |
14.910 | -1.52% |
15.190 09:29 |
14.900 15:00 |
15.755 03.02.26 |
13.84 02.01.26 |
261'717 |
|
Standard Charter Rg 05.02.2026 / 15:11:10 |
18.645 | 0.03% |
19.170 09:19 |
18.580 15:00 |
19.250 03.02.26 |
17.635 12.01.26 |
932'797 |
|
Taylor Wimpey Rg 05.02.2026 / 15:08:46 |
1.081 | -2.26% |
1.098 09:00 |
1.061 10:31 |
1.120 04.02.26 |
0.9852 15.01.26 |
1'840'402 |
|
Tesco Rg 05.02.2026 / 15:12:09 |
4.472 | -1.21% |
4.496 09:00 |
4.418 12:48 |
4.576 06.01.26 |
4.117 23.01.26 |
2'612'971 |
|
Tritax Big Box Rg 05.02.2026 / 15:11:00 |
1.607 | -2.78% |
1.655 09:00 |
1.597 12:42 |
1.667 04.02.26 |
1.495 05.01.26 |
650'366 |
|
UK 100 05.02.2026 / 15:27:16 |
1'028.12 | -1.16% |
1'040.16 09:00 |
1'027.34 15:20 |
1'045.73 04.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 05.02.2026 / 15:12:14 |
52.18 | 0.65% |
52.33 15:02 |
51.47 09:08 |
52.33 05.02.26 |
47.57 22.01.26 |
197'025 |
|
United Utilities Rg 05.02.2026 / 15:09:14 |
12.610 | -1.91% |
12.750 09:01 |
12.505 12:43 |
12.990 04.02.26 |
11.77 22.01.26 |
164'116 |
|
Vodafone Group Rg 05.02.2026 / 15:12:13 |
1.067 | -7.06% |
1.112 09:00 |
1.043 13:32 |
1.164 04.02.26 |
0.9801 05.01.26 |
24'776'136 |
|
Weir Group Rg 05.02.2026 / 15:07:32 |
33.56 | 1.02% |
34.04 11:14 |
33.26 09:00 |
34.04 05.02.26 |
28.24 02.01.26 |
322'659 |
|
Whitbread Rg 05.02.2026 / 15:11:34 |
27.37 | -1.83% |
27.70 09:00 |
27.19 12:44 |
29.07 27.01.26 |
24.875 06.01.26 |
96'782 |
|
Wise-A Rg 05.02.2026 / 15:11:58 |
9.120 | -0.22% |
9.355 09:04 |
9.100 15:07 |
9.915 21.01.26 |
7.95 16.01.26 |
197'399 |
|
WPP Rg 05.02.2026 / 15:12:02 |
2.640 | 1.38% |
2.668 09:02 |
2.603 12:43 |
3.550 06.01.26 |
2.557 04.02.26 |
642'343 |