DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.05.2026 - 09:52:58
- 1'020.12
- 0.22%
- 2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.05.2026 / 09:37:35 |
8.793 | 0.01% | 0.00 | 8.786 | 8.794 | 41'942 | |
|
Sainsbury Rg 11.05.2026 / 09:36:42 |
3.131 | -0.43% | -0.01 | 3.131 | 3.134 | 115'248 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.05.2026 / 09:36:35 |
7.126 | -0.64% | -0.05 | 7.132 | 7.142 | 22'932 | |
|
Severn Trent Rg 11.05.2026 / 09:37:56 |
31.34 | 0.00% | 0.00 | 31.30 | 31.34 | 2'903 | |
|
Shell Rg 11.05.2026 / 09:37:51 |
31.27 | 0.81% | 0.25 | 31.27 | 31.29 | 66'304 | |
|
Smith & Nephew Rg 11.05.2026 / 09:36:14 |
10.860 | -0.41% | -0.05 | 10.875 | 10.890 | 24'766 | |
|
Smiths Group Rg 11.05.2026 / 09:37:36 |
24.74 | -0.56% | -0.14 | 24.73 | 24.75 | 4'188 | |
|
Spirax Grp Rg 11.05.2026 / 09:36:47 |
73.78 | -0.68% | -0.51 | 73.70 | 73.85 | 466 | |
|
SSE Rg 11.05.2026 / 09:37:54 |
25.15 | 0.36% | 0.09 | 25.14 | 25.16 | 18'504 | |
|
St. James's Rg 11.05.2026 / 09:37:10 |
11.815 | -0.46% | -0.06 | 11.810 | 11.825 | 9'499 | |
|
Standard Charter Rg 11.05.2026 / 09:37:51 |
19.045 | 0.97% | 0.18 | 19.040 | 19.060 | 114'683 | |
|
Standard Life Rg 11.05.2026 / 09:37:56 |
7.640 | 0.92% | 0.07 | 7.630 | 7.645 | 4'458 | |
|
Taylor Wimpey Rg 11.05.2026 / 09:37:54 |
0.8120 | -2.11% | -0.02 | 0.8106 | 0.8122 | 157'840 | |
|
Tesco Rg 11.05.2026 / 09:37:57 |
4.672 | -0.13% | -0.01 | 4.670 | 4.673 | 125'129 | |
|
Tritax Big Box Rg 11.05.2026 / 09:36:35 |
1.518 | -1.08% | -0.02 | 1.518 | 1.521 | 90'169 | |
|
UK 100 11.05.2026 / 09:52:59 |
1'020.12 | 0.22% | 2.26 | 0 | |||
|
Unilever Rg 11.05.2026 / 09:37:54 |
42.45 | -0.37% | -0.16 | 42.45 | 42.46 | 50'588 | |
|
United Utilities Rg 11.05.2026 / 09:37:55 |
13.880 | -0.43% | -0.06 | 13.870 | 13.890 | 25'582 | |
|
Vodafone Group Rg 11.05.2026 / 09:36:31 |
1.202 | 1.43% | 0.02 | 1.203 | 1.205 | 707'558 | |
|
Weir Group Rg 11.05.2026 / 09:37:57 |
24.48 | -2.24% | -0.56 | 24.46 | 24.50 | 13'599 | |
|
Whitbread Rg 11.05.2026 / 09:37:41 |
23.66 | -0.96% | -0.23 | 23.63 | 23.68 | 14'107 | |
|
Wise-A Rg 11.05.2026 / 09:37:10 |
10.687 | 1.20% | 0.13 | 10.616 | 10.740 | 1'305 | |
|
Zegona Communic Rg 11.05.2026 / 09:35:47 |
18.760 | 0.75% | 0.14 | 18.700 | 18.760 | 3'077 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 11.05.2026 / 09:37:51 |
0.7358 | -11.64% | -22.00% | 10.66% | -0.92% | -6.88% | -16.92% | -54.44% |
|
Smith & Nephew Rg 11.05.2026 / 09:36:14 |
10.860 | -11.77% | 10.22% | -5.17% | -12.56% | -17.82% | 0.51% | -13.62% |
|
Weir Group Rg 11.05.2026 / 09:37:57 |
24.48 | -11.95% | 14.55% | -3.99% | -20.23% | -30.18% | 2.26% | 38.65% |
|
Imperial Brands Rg 11.05.2026 / 09:37:57 |
27.48 | -12.09% | 7.64% | -2.73% | -10.62% | -14.47% | -6.59% | 44.11% |
|
Melrose Ind Rg 11.05.2026 / 09:37:22 |
5.066 | -13.15% | -7.21% | 5.16% | -3.54% | -24.05% | 5.45% | 20.92% |
|
Mondi Rg 11.05.2026 / 09:36:46 |
7.728 | -14.12% | -33.95% | 1.82% | -9.41% | -15.28% | -34.62% | -44.50% |
|
Associat Brit Fo Rg 11.05.2026 / 09:37:50 |
18.115 | -14.36% | -10.94% | -0.16% | -3.75% | -6.77% | -12.25% | -5.02% |
|
St. James's Rg 11.05.2026 / 09:37:10 |
11.815 | -14.42% | 37.30% | -2.70% | -7.04% | -1.50% | 10.73% | 5.14% |
|
Berkeley Grp Hld Rg 11.05.2026 / 09:36:40 |
32.96 | -14.67% | -14.85% | 3.02% | -4.66% | -23.77% | -21.28% | 0.00% |
|
Babcock Intl Grp Rg 11.05.2026 / 09:37:30 |
10.165 | -15.00% | 110.88% | -4.30% | -19.55% | -24.25% | 22.47% | 237.76% |
|
ConvaTec Grp Rg 11.05.2026 / 09:36:44 |
2.032 | -15.88% | -7.94% | -3.04% | -11.81% | -10.05% | -22.56% | -3.50% |
|
Rightmove Rg 11.05.2026 / 09:36:36 |
4.237 | -18.04% | -34.01% | -1.24% | -2.72% | -0.13% | -40.77% | -26.59% |
|
Persimmon Plc Rg 11.05.2026 / 09:37:54 |
10.910 | -18.06% | -6.83% | 5.25% | -4.09% | -27.47% | -19.16% | -18.80% |
|
RELX Rg 11.05.2026 / 09:37:10 |
24.88 | -18.46% | -32.21% | -9.07% | -0.88% | 14.76% | -36.35% | 0.74% |
|
Sage Grp Rg 11.05.2026 / 09:37:35 |
8.793 | -18.82% | -31.12% | -1.50% | 4.80% | 11.87% | -30.93% | 7.98% |
|
Experian Rg 11.05.2026 / 09:37:40 |
26.57 | -21.01% | -23.08% | -2.27% | 2.05% | 7.27% | -31.91% | -1.69% |
|
Taylor Wimpey Rg 11.05.2026 / 09:37:54 |
0.8120 | -22.98% | -32.26% | 4.63% | -4.05% | -28.62% | -30.51% | -34.45% |
|
easyJet Rg 11.05.2026 / 09:37:39 |
3.575 | -28.89% | -35.56% | 1.93% | -4.93% | -26.42% | -32.53% | -25.54% |
|
Entain Rg 11.05.2026 / 09:37:03 |
5.420 | -28.95% | -20.23% | -4.51% | 0.52% | -3.85% | -24.43% | -63.25% |
|
Barratt Redrow Rg 11.05.2026 / 09:37:52 |
2.580 | -31.47% | -40.60% | 3.58% | -0.04% | -31.09% | -44.02% | -48.12% |
|
Flutter Entmt Rg 11.05.2026 / 09:37:34 |
73.10 | -52.97% | -63.74% | -4.14% | -5.73% | -21.95% | -60.67% | -51.18% |
|
Reckitt Ben Rg 11.05.2026 / 09:37:59 |
46.11 | 0.00% | 0.00% | -0.36% | -9.45% | -28.26% | -4.24% | -27.21% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 11.05.2026 / 09:37:54 |
42.45 | 0.00% | 0.00% | -3.46% | -1.24% | -21.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.05.2026 / 09:37:35 |
8.793 | 0.01% |
8.848 09:11 |
8.742 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
41'942 |
|
Sainsbury Rg 11.05.2026 / 09:36:42 |
3.131 | -0.43% |
3.147 09:18 |
3.122 09:32 |
3.618 24.02.26 |
3.039 12.01.26 |
115'248 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.05.2026 / 09:36:35 |
7.126 | -0.64% |
7.172 09:00 |
7.106 09:31 |
8.444 27.02.26 |
6.322 27.03.26 |
22'932 |
|
Severn Trent Rg 11.05.2026 / 09:37:56 |
31.34 | 0.00% |
31.34 09:37 |
31.19 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
2'903 |
|
Shell Rg 11.05.2026 / 09:37:51 |
31.27 | 0.81% |
31.35 09:09 |
31.17 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
66'304 |
|
Smith & Nephew Rg 11.05.2026 / 09:36:14 |
10.860 | -0.41% |
10.985 09:03 |
10.850 09:36 |
13.950 04.03.26 |
10.85 11.05.26 |
24'766 |
|
Smiths Group Rg 11.05.2026 / 09:37:36 |
24.74 | -0.56% |
24.85 09:05 |
24.71 09:36 |
27.31 27.02.26 |
20.9 23.03.26 |
4'188 |
|
Spirax Grp Rg 11.05.2026 / 09:36:47 |
73.78 | -0.68% |
75.00 09:00 |
73.78 09:35 |
80.35 12.02.26 |
62.5 23.03.26 |
466 |
|
SSE Rg 11.05.2026 / 09:37:54 |
25.15 | 0.36% |
25.18 09:15 |
25.00 09:04 |
27.67 13.04.26 |
21.62 02.01.26 |
18'504 |
|
St. James's Rg 11.05.2026 / 09:37:10 |
11.815 | -0.46% |
11.860 09:00 |
11.805 09:30 |
15.755 03.02.26 |
11.4 30.03.26 |
9'499 |
|
Standard Charter Rg 11.05.2026 / 09:37:51 |
19.045 | 0.97% |
19.050 09:36 |
18.840 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
114'683 |
|
Standard Life Rg 11.05.2026 / 09:37:56 |
7.640 | 0.92% |
7.640 09:22 |
7.580 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
4'458 |
|
Taylor Wimpey Rg 11.05.2026 / 09:37:54 |
0.8120 | -2.11% |
0.8242 09:00 |
0.8110 09:32 |
1.167 12.02.26 |
0.7584 30.04.26 |
157'840 |
|
Tesco Rg 11.05.2026 / 09:37:57 |
4.672 | -0.13% |
4.692 09:15 |
4.653 09:01 |
5.080 24.02.26 |
4.117 23.01.26 |
125'129 |
|
Tritax Big Box Rg 11.05.2026 / 09:36:35 |
1.518 | -1.08% |
1.530 09:00 |
1.516 09:30 |
1.740 02.03.26 |
1.399 27.03.26 |
90'169 |
|
UK 100 11.05.2026 / 09:52:59 |
1'020.12 | 0.22% |
1'022.94 09:12 |
1'017.84 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.05.2026 / 09:37:54 |
42.45 | -0.37% |
42.56 09:00 |
42.34 09:08 |
55.26 24.02.26 |
40.68 01.04.26 |
50'588 |
|
United Utilities Rg 11.05.2026 / 09:37:55 |
13.880 | -0.43% |
13.930 09:00 |
13.840 09:24 |
14.970 30.04.26 |
11.77 22.01.26 |
25'582 |
|
Vodafone Group Rg 11.05.2026 / 09:36:31 |
1.202 | 1.43% |
1.205 09:33 |
1.186 09:04 |
1.209 18.02.26 |
0.9801 05.01.26 |
707'558 |
|
Weir Group Rg 11.05.2026 / 09:37:57 |
24.48 | -2.24% |
24.96 09:00 |
24.46 09:36 |
35.80 26.02.26 |
24.46 11.05.26 |
13'599 |
|
Whitbread Rg 11.05.2026 / 09:37:41 |
23.66 | -0.96% |
24.22 09:09 |
23.63 09:37 |
29.07 27.01.26 |
21.02 30.04.26 |
14'107 |
|
Wise-A Rg 11.05.2026 / 09:37:10 |
10.687 | 1.20% |
10.740 09:36 |
10.610 09:32 |
11.015 21.04.26 |
7.95 16.01.26 |
1'305 |
|
Zegona Communic Rg 11.05.2026 / 09:35:47 |
18.760 | 0.75% |
18.840 09:13 |
18.580 09:01 |
18.840 11.05.26 |
13.2 07.01.26 |
3'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 11.05.26 |
13'115.77 | 0.12% | |
|
Eurozone 50 09:53 / 11.05.26 |
610.58 | -0.01% | |
|
L&S Dax 09:53 / 11.05.26 |
24'310.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 09:38 / 11.05.26 |
18.329 | 2.34% | |
|
EUR/CHF 09:53 / 11.05.26 |
0.9161 | 0.14% | |
|
USD/CHF 09:53 / 11.05.26 |
0.7782 | 0.06% | |
|
Gold 1 Uz 09:52 / 11.05.26 |
4'665.41 | -1.06% | |
|
Rohöl Brent 09:53 / 11.05.26 |
104.91 | 4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 11.05.26 |
13'115.77 | 0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 09:37 / 11.05.26 |
85.90 | 1.90% | |
|
Holcim N 09:37 / 11.05.26 |
75.42 | 1.51% | |
|
UBS N 09:37 / 11.05.26 |
35.39 | 1.03% | |
|
Zurich Insurance N 09:37 / 11.05.26 |
545.80 | 1.00% | |
|
ABB N 09:38 / 11.05.26 |
82.66 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:38 / 11.05.26 |
850.40 | -3.30% | |
|
Sika N 09:37 / 11.05.26 |
141.80 | -1.66% | |
|
Richemont N 09:37 / 11.05.26 |
155.85 | -1.61% | |
|
Alcon N 09:38 / 11.05.26 |
48.54 | -1.28% | |
|
Geberit N 09:37 / 11.05.26 |
518.80 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 11.05.26 |
18'583.33 | 0.05% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 09:31 / 11.05.26 |
18.500 | 8.19% | |
|
WISeKey N 09:01 / 11.05.26 |
12.360 | 7.85% | |
|
Orior N 09:34 / 11.05.26 |
14.240 | 4.86% | |
|
Landis+Gyr N 09:36 / 11.05.26 |
46.40 | 3.69% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 11.05.26 |
0.0740 | -6.33% | |
|
Sunrise N 09:37 / 11.05.26 |
43.12 | -6.22% | |
|
Relief Therapeutics N 09:37 / 11.05.26 |
0.3480 | -5.95% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Edisun N 09:24 / 11.05.26 |
69.80 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 11.05.26 |
2'101.97 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 09:37 / 11.05.26 |
85.90 | 1.90% | |
|
Holcim N 09:37 / 11.05.26 |
75.42 | 1.51% | |
|
UBS N 09:38 / 11.05.26 |
35.39 | 1.03% | |
|
Zurich Insurance N 09:37 / 11.05.26 |
545.80 | 1.00% | |
|
ABB N 09:38 / 11.05.26 |
82.66 | 0.78% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:38 / 11.05.26 |
850.40 | -3.30% | |
|
Sika N 09:37 / 11.05.26 |
141.80 | -1.66% | |
|
Richemont N 09:37 / 11.05.26 |
155.85 | -1.61% | |
|
Alcon N 09:38 / 11.05.26 |
48.54 | -1.28% | |
|
Lindt PS 09:37 / 11.05.26 |
9'235.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 11.05.26 |
2'991.03 | -0.35% |
Top 5zur Gesamtübersicht
|
Adecco N 09:35 / 11.05.26 |
18.580 | 0.98% | |
|
Temenos N 09:30 / 11.05.26 |
74.70 | 0.67% | |
|
Helvetia Baloise N 09:37 / 11.05.26 |
210.60 | 0.48% | |
|
Julius Bär N 09:37 / 11.05.26 |
66.86 | 0.33% | |
|
Swissquote N 09:36 / 11.05.26 |
384.20 | 0.31% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:37 / 11.05.26 |
43.12 | -6.22% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
Belimo N 09:32 / 11.05.26 |
733.00 | -1.68% | |
|
Lindt N 09:35 / 11.05.26 |
96'000.00 | -1.64% | |
|
SIG Group N 09:35 / 11.05.26 |
12.880 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |