Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 16:18:15
- 1'029.09
- 0.54%
- 5.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 14.05.2026 / 16:03:11 |
8.484 | 0.76% | 0.06 | 8.482 | 8.486 | 1'102'033 | |
|
Sainsbury Rg 14.05.2026 / 16:01:52 |
3.071 | 0.82% | 0.03 | 3.070 | 3.072 | 954'847 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.05.2026 / 16:03:03 |
7.000 | 0.68% | 0.05 | 6.998 | 7.004 | 303'153 | |
|
Severn Trent Rg 14.05.2026 / 16:02:03 |
31.42 | 1.13% | 0.35 | 31.40 | 31.42 | 49'595 | |
|
Shell Rg 14.05.2026 / 16:03:16 |
31.49 | 0.17% | 0.06 | 31.49 | 31.50 | 425'770 | |
|
Smith & Nephew Rg 14.05.2026 / 16:02:54 |
11.015 | 0.05% | 0.01 | 11.015 | 11.025 | 290'390 | |
|
Smiths Group Rg 14.05.2026 / 16:03:02 |
25.15 | 1.21% | 0.30 | 25.14 | 25.16 | 93'894 | |
|
Spirax Grp Rg 14.05.2026 / 15:58:07 |
71.30 | 1.89% | 1.33 | 71.25 | 71.30 | 23'104 | |
|
SSE Rg 14.05.2026 / 16:02:20 |
24.60 | 0.86% | 0.21 | 24.59 | 24.60 | 626'038 | |
|
St. James's Rg 14.05.2026 / 16:00:00 |
11.815 | 2.16% | 0.25 | 11.810 | 11.820 | 119'488 | |
|
Standard Charter Rg 14.05.2026 / 16:02:36 |
19.005 | 1.06% | 0.20 | 19.005 | 19.010 | 1'007'280 | |
|
Standard Life Rg 14.05.2026 / 16:03:00 |
7.635 | 2.28% | 0.17 | 7.630 | 7.640 | 134'618 | |
|
Taylor Wimpey Rg 14.05.2026 / 16:03:05 |
0.7906 | 0.46% | 0.00 | 0.7904 | 0.7908 | 1'845'382 | |
|
Tesco Rg 14.05.2026 / 16:01:52 |
4.562 | -0.83% | -0.04 | 4.563 | 4.564 | 1'612'283 | |
|
Tritax Big Box Rg 14.05.2026 / 16:03:02 |
1.481 | 0.00% | 0.00 | 1.480 | 1.482 | 1'086'086 | |
|
UK 100 14.05.2026 / 16:18:17 |
1'029.05 | 0.54% | 5.49 | 0 | |||
|
Unilever Rg 14.05.2026 / 16:03:09 |
42.44 | 0.05% | 0.02 | 42.45 | 42.45 | 839'127 | |
|
United Utilities Rg 14.05.2026 / 16:02:13 |
13.850 | 0.25% | 0.04 | 13.840 | 13.850 | 146'560 | |
|
Vodafone Group Rg 14.05.2026 / 16:02:55 |
1.160 | 1.93% | 0.02 | 1.159 | 1.160 | 3'829'181 | |
|
Weir Group Rg 14.05.2026 / 16:00:45 |
24.87 | 1.18% | 0.29 | 24.86 | 24.88 | 51'182 | |
|
Whitbread Rg 14.05.2026 / 16:02:48 |
23.23 | 1.71% | 0.39 | 23.22 | 23.23 | 89'285 | |
|
Wise-A Rg 14.05.2026 / 16:03:07 |
10.070 | -0.30% | -0.03 | 10.070 | 10.076 | 249'900 | |
|
Zegona Communic Rg 14.05.2026 / 15:56:23 |
17.700 | 2.61% | 0.45 | 17.660 | 17.700 | 45'010 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 14.05.2026 / 16:00:45 |
24.87 | -13.57% | 12.44% | -2.32% | -19.31% | -27.79% | 2.60% | 37.97% |
|
NatWest Grp Rg 14.05.2026 / 16:03:07 |
5.666 | -13.71% | 39.74% | -0.61% | -8.09% | -7.75% | 14.00% | 114.76% |
|
ConvaTec Grp Rg 14.05.2026 / 16:02:26 |
2.092 | -15.38% | -7.40% | -0.38% | -11.24% | -9.28% | -22.80% | -7.48% |
|
AutoTrd Grp Rg-144A 14.05.2026 / 16:02:37 |
4.913 | -15.70% | -37.67% | -6.53% | -2.60% | 4.02% | -43.79% | -21.82% |
|
St. James's Rg 14.05.2026 / 16:00:00 |
11.815 | -16.62% | 33.78% | -2.48% | -7.37% | -6.49% | 10.32% | 1.67% |
|
Berkeley Grp Hld Rg 14.05.2026 / 16:03:05 |
32.52 | -16.87% | -17.04% | -3.13% | -4.75% | -24.16% | -22.39% | 0.00% |
|
Mondi Rg 14.05.2026 / 16:02:28 |
7.662 | -17.02% | -36.18% | -2.27% | -10.09% | -18.04% | -37.02% | -46.34% |
|
Melrose Ind Rg 14.05.2026 / 16:02:42 |
4.866 | -17.41% | -11.76% | -5.84% | -9.59% | -26.91% | 2.33% | 5.03% |
|
Associat Brit Fo Rg 14.05.2026 / 16:03:02 |
18.045 | -17.43% | -14.13% | -0.92% | -2.27% | -8.70% | -13.04% | -7.48% |
|
Babcock Intl Grp Rg 14.05.2026 / 16:03:16 |
9.891 | -18.66% | 101.80% | -9.84% | -20.04% | -28.76% | 17.82% | 224.45% |
|
JD Sports Fsn Rg 14.05.2026 / 16:03:02 |
0.6912 | -18.88% | -28.39% | -6.54% | -9.27% | -12.02% | -24.79% | -60.57% |
|
Rightmove Rg 14.05.2026 / 16:02:47 |
4.081 | -20.53% | -36.01% | -4.98% | -9.01% | -5.00% | -45.22% | -26.60% |
|
Persimmon Plc Rg 14.05.2026 / 16:03:05 |
10.700 | -22.08% | -11.39% | -3.08% | -6.96% | -29.93% | -21.09% | -20.75% |
|
Sage Grp Rg 14.05.2026 / 16:03:11 |
8.484 | -22.25% | -34.04% | -4.76% | -5.39% | 5.73% | -31.05% | 3.41% |
|
RELX Rg 14.05.2026 / 16:03:15 |
23.60 | -22.68% | -35.72% | -4.10% | -12.83% | 3.17% | -41.84% | -6.32% |
|
Experian Rg 14.05.2026 / 16:02:50 |
25.47 | -25.14% | -27.10% | -4.84% | -9.17% | -1.09% | -35.17% | -8.49% |
|
Taylor Wimpey Rg 14.05.2026 / 16:03:05 |
0.7906 | -26.93% | -35.73% | -4.09% | -6.97% | -31.31% | -32.57% | -37.12% |
|
easyJet Rg 14.05.2026 / 16:02:46 |
3.506 | -30.89% | -37.38% | -6.65% | -4.93% | -26.23% | -35.95% | -28.14% |
|
Entain Rg 14.05.2026 / 16:03:17 |
5.426 | -31.27% | -22.83% | 0.41% | -12.77% | -6.38% | -30.16% | -63.95% |
|
Barratt Redrow Rg 14.05.2026 / 16:03:05 |
2.495 | -34.76% | -43.45% | -5.38% | -6.41% | -33.75% | -45.97% | -50.27% |
|
Flutter Entmt Rg 14.05.2026 / 16:03:16 |
69.74 | -56.51% | -66.47% | -7.22% | -13.59% | -22.82% | -62.15% | -56.17% |
|
Reckitt Ben Rg 14.05.2026 / 16:02:34 |
45.60 | 0.00% | 0.00% | -2.80% | -9.26% | -29.51% | -5.50% | -29.93% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 14.05.2026 / 16:03:09 |
42.44 | 0.00% | 0.00% | -1.51% | 0.46% | -20.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 14.05.2026 / 16:03:11 |
8.484 | 0.76% |
8.606 09:00 |
8.450 15:43 |
11.273 13.01.26 |
7.716 24.02.26 |
1'102'033 |
|
Sainsbury Rg 14.05.2026 / 16:01:52 |
3.071 | 0.82% |
3.086 09:03 |
3.061 12:00 |
3.618 24.02.26 |
2.993 13.05.26 |
954'847 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.05.2026 / 16:03:03 |
7.000 | 0.68% |
7.042 09:04 |
6.982 10:02 |
8.444 27.02.26 |
6.322 27.03.26 |
303'153 |
|
Severn Trent Rg 14.05.2026 / 16:02:03 |
31.42 | 1.13% |
31.56 09:00 |
31.26 09:32 |
33.35 30.04.26 |
27.29 14.01.26 |
49'595 |
|
Shell Rg 14.05.2026 / 16:03:16 |
31.49 | 0.17% |
31.56 10:04 |
31.31 14:21 |
35.92 31.03.26 |
25.5375 08.01.26 |
425'770 |
|
Smith & Nephew Rg 14.05.2026 / 16:02:54 |
11.015 | 0.05% |
11.090 09:00 |
10.970 15:45 |
13.950 04.03.26 |
10.63 12.05.26 |
290'390 |
|
Smiths Group Rg 14.05.2026 / 16:03:02 |
25.15 | 1.21% |
25.17 14:06 |
24.92 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
93'894 |
|
Spirax Grp Rg 14.05.2026 / 15:58:07 |
71.30 | 1.89% |
71.30 15:44 |
70.23 10:43 |
80.35 12.02.26 |
62.5 23.03.26 |
23'104 |
|
SSE Rg 14.05.2026 / 16:02:20 |
24.60 | 0.86% |
24.75 09:55 |
24.55 12:54 |
27.67 13.04.26 |
21.62 02.01.26 |
626'038 |
|
St. James's Rg 14.05.2026 / 16:00:00 |
11.815 | 2.16% |
11.840 13:41 |
11.650 10:00 |
15.755 03.02.26 |
11.4 30.03.26 |
119'488 |
|
Standard Charter Rg 14.05.2026 / 16:02:36 |
19.005 | 1.06% |
19.050 10:56 |
18.705 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
1'007'280 |
|
Standard Life Rg 14.05.2026 / 16:03:00 |
7.635 | 2.28% |
7.660 10:25 |
7.520 09:04 |
7.836 21.04.26 |
6.34 23.03.26 |
134'618 |
|
Taylor Wimpey Rg 14.05.2026 / 16:03:05 |
0.7906 | 0.46% |
0.8004 09:20 |
0.7900 15:54 |
1.167 12.02.26 |
0.7584 30.04.26 |
1'845'382 |
|
Tesco Rg 14.05.2026 / 16:01:52 |
4.562 | -0.83% |
4.588 14:42 |
4.526 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
1'612'283 |
|
Tritax Big Box Rg 14.05.2026 / 16:03:02 |
1.481 | 0.00% |
1.498 09:04 |
1.475 14:32 |
1.740 02.03.26 |
1.399 27.03.26 |
1'086'086 |
|
UK 100 14.05.2026 / 16:18:17 |
1'029.05 | 0.54% |
1'032.12 13:22 |
1'023.11 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.05.2026 / 16:03:09 |
42.44 | 0.05% |
42.53 15:59 |
42.16 10:53 |
55.26 24.02.26 |
40.68 01.04.26 |
839'127 |
|
United Utilities Rg 14.05.2026 / 16:02:13 |
13.850 | 0.25% |
13.930 09:00 |
13.785 13:05 |
14.970 30.04.26 |
11.77 22.01.26 |
146'560 |
|
Vodafone Group Rg 14.05.2026 / 16:02:55 |
1.160 | 1.93% |
1.166 13:58 |
1.149 09:01 |
1.221 11.05.26 |
0.9801 05.01.26 |
3'829'181 |
|
Weir Group Rg 14.05.2026 / 16:00:45 |
24.87 | 1.18% |
24.95 15:35 |
24.36 10:45 |
35.80 26.02.26 |
23.92 13.05.26 |
51'182 |
|
Whitbread Rg 14.05.2026 / 16:02:48 |
23.23 | 1.71% |
23.30 14:16 |
22.80 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
89'285 |
|
Wise-A Rg 14.05.2026 / 16:03:07 |
10.070 | -0.30% |
10.110 15:01 |
9.875 09:19 |
11.015 21.04.26 |
7.95 16.01.26 |
249'900 |
|
Zegona Communic Rg 14.05.2026 / 15:56:23 |
17.700 | 2.61% |
17.800 15:34 |
17.120 09:03 |
18.840 11.05.26 |
13.2 07.01.26 |
45'010 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 16:18 / 14.05.26 |
614.09 | 1.43% | |
|
L&S Dax 16:18 / 14.05.26 |
24'445.50 | 0.85% | |
|
S&P 500 (ETF SPY) 16:03 / 14.05.26 |
745.02 | 0.36% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 16:18 / 14.05.26 |
0.9148 | -0.11% | |
|
USD/CHF 16:18 / 14.05.26 |
0.7820 | 0.06% | |
|
Gold 1 Uz 16:18 / 14.05.26 |
4'693.08 | 0.09% | |
|
Rohöl Brent 16:18 / 14.05.26 |
105.61 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |