Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.08.2026 - 17:30:08
- 1'068.16
- 0.12%
- 1.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 19.08.2026 / 17:30:00 |
73.73 | 3.77% | 2.68 | 73.71 | 73.75 | 655'789 | |
|
Rolls-Royce Hldg Rg 19.08.2026 / 17:30:00 |
15.198 | -0.96% | -0.15 | 15.192 | 15.200 | 2'611'978 | |
|
Sage Grp Rg 19.08.2026 / 17:30:00 |
10.733 | 0.77% | 0.08 | 10.725 | 10.740 | 595'170 | |
|
Sainsbury Rg 19.08.2026 / 17:30:00 |
3.347 | 1.06% | 0.04 | 3.346 | 3.347 | 620'772 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.08.2026 / 17:30:00 |
9.576 | -0.04% | 0.00 | 9.574 | 9.578 | 2'407'917 | |
|
Severn Trent Rg 19.08.2026 / 17:30:00 |
30.72 | -0.74% | -0.23 | 30.68 | 30.74 | 53'456 | |
|
Shell Rg 19.08.2026 / 17:30:00 |
34.17 | 0.74% | 0.25 | 34.17 | 34.18 | 1'900'080 | |
|
Smith & Nephew Rg 19.08.2026 / 17:30:00 |
10.675 | -3.92% | -0.44 | 10.665 | 10.685 | 1'161'784 | |
|
Smiths Group Rg 19.08.2026 / 17:30:00 |
25.97 | -0.31% | -0.08 | 25.95 | 25.98 | 163'883 | |
|
Softcat Rg 19.08.2026 / 17:30:00 |
20.38 | 1.39% | 0.28 | 20.34 | 20.38 | 21'813 | |
|
Spirax Grp Rg 19.08.2026 / 17:30:00 |
70.05 | -0.18% | -0.13 | 70.00 | 70.10 | 72'587 | |
|
SSE Rg 19.08.2026 / 17:30:00 |
23.85 | -1.69% | -0.41 | 23.84 | 23.86 | 631'859 | |
|
St. James's Rg 19.08.2026 / 17:30:00 |
11.680 | 0.17% | 0.02 | 11.680 | 11.695 | 375'692 | |
|
Standard Charter Rg 19.08.2026 / 17:30:00 |
21.61 | -1.75% | -0.39 | 21.60 | 21.62 | 571'615 | |
|
Standard Life Rg 19.08.2026 / 17:30:00 |
8.993 | -1.83% | -0.17 | 8.990 | 9.000 | 239'688 | |
|
Tesco Rg 19.08.2026 / 17:30:00 |
4.470 | 0.43% | 0.02 | 4.469 | 4.471 | 1'854'717 | |
|
Tritax Big Box Rg 19.08.2026 / 17:30:00 |
1.575 | 0.13% | 0.00 | 1.574 | 1.575 | 1'155'582 | |
|
UK 100 19.08.2026 / 17:30:08 |
1'068.16 | 0.12% | 1.27 | 0 | |||
|
Unilever Rg 19.08.2026 / 17:30:00 |
46.28 | 1.24% | 0.57 | 46.26 | 46.28 | 940'109 | |
|
United Utilities Rg 19.08.2026 / 17:30:00 |
14.170 | 0.04% | 0.01 | 14.160 | 14.180 | 126'066 | |
|
Vodafone Group Rg 19.08.2026 / 17:30:00 |
1.196 | -0.35% | 0.00 | 1.195 | 1.196 | 7'333'275 | |
|
Weir Rg 19.08.2026 / 17:30:00 |
26.32 | 1.78% | 0.46 | 26.30 | 26.34 | 104'773 | |
|
Whitbread Rg 19.08.2026 / 17:30:00 |
24.61 | -0.63% | -0.16 | 24.59 | 24.62 | 82'498 | |
|
Zegona Communic Rg 19.08.2026 / 17:30:00 |
15.720 | 3.01% | 0.46 | 15.660 | 16.000 | 27'751 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 19.08.2026 / 17:30:00 |
3.580 | -4.81% | -5.98% | -0.50% | -2.36% | 3.38% | -2.95% | 10.55% |
|
Mondi Rg 19.08.2026 / 17:30:00 |
8.621 | -4.84% | -26.82% | -3.50% | 15.94% | 12.49% | -19.99% | -37.58% |
|
Associat Brit Fo Rg 19.08.2026 / 17:30:00 |
20.22 | -5.20% | -1.41% | -1.15% | -0.64% | 7.81% | -13.52% | 3.11% |
|
Centrica Rg 19.08.2026 / 17:30:00 |
1.570 | -6.44% | 19.28% | 1.59% | -12.29% | -19.66% | -4.73% | 11.21% |
|
Babcock Intl Grp Rg 19.08.2026 / 17:30:00 |
11.290 | -7.96% | 128.34% | -6.54% | 1.10% | 6.26% | 15.26% | 205.64% |
|
Weir Rg 19.08.2026 / 17:30:00 |
26.32 | -9.07% | 18.30% | -4.01% | 4.40% | 5.49% | 6.26% | 45.98% |
|
AutoTrd Grp Rg-144A 19.08.2026 / 17:30:00 |
5.344 | -9.58% | -33.15% | 1.91% | 8.09% | 20.52% | -35.55% | -11.57% |
|
Prudential Rg 19.08.2026 / 17:30:00 |
10.233 | -9.59% | 62.10% | 0.76% | -7.13% | -8.17% | 3.17% | 9.10% |
|
Berkeley Grp Hld Rg 19.08.2026 / 17:30:00 |
35.36 | -9.97% | -10.15% | -0.39% | 3.45% | 2.85% | -5.86% | 0.00% |
|
Smith & Nephew Rg 19.08.2026 / 17:30:00 |
10.675 | -10.11% | 12.29% | -2.38% | -4.77% | -5.59% | -23.31% | 3.83% |
|
AstraZeneca Rg 19.08.2026 / 17:30:00 |
120.70 | -13.95% | 13.28% | 3.27% | -5.01% | -13.88% | 0.75% | 11.13% |
|
Fresnillo Rg 19.08.2026 / 17:30:00 |
30.81 | -14.35% | 356.25% | 1.62% | 15.96% | -4.49% | 86.33% | 459.77% |
|
Experian Rg 19.08.2026 / 17:30:00 |
29.27 | -14.43% | -16.67% | 3.79% | 7.33% | 13.36% | -25.23% | 6.42% |
|
Persimmon Plc Rg 19.08.2026 / 17:30:00 |
11.605 | -14.86% | -3.18% | -0.85% | 6.27% | 3.04% | 3.34% | 13.14% |
|
Burberry Group Rg 19.08.2026 / 17:30:00 |
10.858 | -15.00% | 10.97% | -2.88% | 2.43% | -9.54% | -10.34% | -49.79% |
|
RELX Rg 19.08.2026 / 17:30:00 |
25.63 | -15.47% | -29.73% | 1.22% | 4.19% | 4.95% | -29.45% | 2.41% |
|
St. James's Rg 19.08.2026 / 17:30:00 |
11.680 | -15.93% | 34.88% | -1.27% | 9.06% | -2.30% | -10.84% | 36.41% |
|
Melrose Ind Rg 19.08.2026 / 17:30:00 |
4.850 | -17.21% | -11.54% | -1.90% | 1.23% | 1.48% | -17.09% | -1.60% |
|
Imperial Brands Rg 19.08.2026 / 17:30:00 |
25.34 | -17.38% | 1.16% | -2.63% | -9.56% | -9.60% | -19.43% | 46.54% |
|
Barratt Redrow Rg 19.08.2026 / 17:30:00 |
3.154 | -17.48% | -28.47% | -2.26% | 7.88% | 19.38% | -16.34% | -27.37% |
|
Rentokil Initial Rg 19.08.2026 / 17:30:00 |
3.455 | -22.40% | -13.12% | -4.08% | -22.39% | -25.47% | -5.64% | -41.09% |
|
Entain Rg 19.08.2026 / 17:30:00 |
5.450 | -28.25% | -19.44% | -2.85% | -0.98% | 0.96% | -38.74% | -52.99% |
|
Reckitt Ben Rg 19.08.2026 / 17:30:00 |
50.08 | 0.00% | 0.00% | -2.68% | -0.75% | 5.01% | -10.25% | -11.63% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 19.08.2026 / 17:30:00 |
46.28 | 0.00% | 0.00% | 1.57% | 0.58% | 6.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 19.08.2026 / 17:30:00 |
73.73 | 3.77% |
73.97 16:43 |
71.48 12:16 |
83.24 02.06.26 |
59.91 02.01.26 |
655'789 |
|
Rolls-Royce Hldg Rg 19.08.2026 / 17:30:00 |
15.198 | -0.96% |
15.524 09:02 |
15.120 16:14 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'611'978 |
|
Sage Grp Rg 19.08.2026 / 17:30:00 |
10.733 | 0.77% |
10.795 17:03 |
10.480 15:25 |
11.273 13.01.26 |
7.716 24.02.26 |
595'170 |
|
Sainsbury Rg 19.08.2026 / 17:30:00 |
3.347 | 1.06% |
3.350 17:09 |
3.303 09:21 |
3.799 31.07.26 |
2.94 04.06.26 |
620'772 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.08.2026 / 17:30:00 |
9.576 | -0.04% |
9.592 16:23 |
9.486 11:17 |
9.952 28.07.26 |
6.322 27.03.26 |
2'407'917 |
|
Severn Trent Rg 19.08.2026 / 17:30:00 |
30.72 | -0.74% |
31.00 09:06 |
30.64 12:40 |
33.35 30.04.26 |
27.29 14.01.26 |
53'456 |
|
Shell Rg 19.08.2026 / 17:30:00 |
34.17 | 0.74% |
34.26 17:10 |
33.90 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'900'080 |
|
Smith & Nephew Rg 19.08.2026 / 17:30:00 |
10.675 | -3.92% |
10.925 16:18 |
10.585 12:00 |
13.950 04.03.26 |
10.585 19.08.26 |
1'161'784 |
|
Smiths Group Rg 19.08.2026 / 17:30:00 |
25.97 | -0.31% |
26.17 09:04 |
25.86 15:51 |
27.49 05.08.26 |
20.9 23.03.26 |
163'883 |
|
Softcat Rg 19.08.2026 / 17:30:00 |
20.38 | 1.39% |
20.40 17:02 |
19.950 09:52 |
20.60 14.08.26 |
10.82 24.02.26 |
21'813 |
|
Spirax Grp Rg 19.08.2026 / 17:30:00 |
70.05 | -0.18% |
70.30 14:42 |
68.95 12:27 |
80.35 12.02.26 |
62.4 09.07.26 |
72'587 |
|
SSE Rg 19.08.2026 / 17:30:00 |
23.85 | -1.69% |
24.35 09:04 |
23.77 16:38 |
27.67 13.04.26 |
21.62 02.01.26 |
631'859 |
|
St. James's Rg 19.08.2026 / 17:30:00 |
11.680 | 0.17% |
11.760 16:47 |
11.535 15:36 |
15.755 03.02.26 |
10.4 29.07.26 |
375'692 |
|
Standard Charter Rg 19.08.2026 / 17:30:00 |
21.61 | -1.75% |
22.01 09:02 |
21.51 16:23 |
22.61 04.08.26 |
14.72 23.03.26 |
571'615 |
|
Standard Life Rg 19.08.2026 / 17:30:00 |
8.993 | -1.83% |
9.203 09:02 |
8.985 17:17 |
9.483 07.08.26 |
6.34 23.03.26 |
239'688 |
|
Tesco Rg 19.08.2026 / 17:30:00 |
4.470 | 0.43% |
4.487 12:30 |
4.449 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
1'854'717 |
|
Tritax Big Box Rg 19.08.2026 / 17:30:00 |
1.575 | 0.13% |
1.579 09:00 |
1.559 12:06 |
1.740 02.03.26 |
1.399 27.03.26 |
1'155'582 |
|
UK 100 19.08.2026 / 17:30:08 |
1'068.16 | 0.12% |
1'069.86 16:42 |
1'063.54 12:40 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 19.08.2026 / 17:30:00 |
46.28 | 1.24% |
46.37 16:23 |
45.62 11:15 |
55.26 24.02.26 |
40.68 01.04.26 |
940'109 |
|
United Utilities Rg 19.08.2026 / 17:30:00 |
14.170 | 0.04% |
14.210 16:14 |
14.055 13:27 |
14.970 30.04.26 |
11.77 22.01.26 |
126'066 |
|
Vodafone Group Rg 19.08.2026 / 17:30:00 |
1.196 | -0.35% |
1.202 09:06 |
1.188 15:30 |
1.238 29.07.26 |
0.9694 09.07.26 |
7'333'275 |
|
Weir Rg 19.08.2026 / 17:30:00 |
26.32 | 1.78% |
26.42 14:41 |
25.84 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
104'773 |
|
Whitbread Rg 19.08.2026 / 17:30:00 |
24.61 | -0.63% |
24.67 16:03 |
24.22 11:31 |
29.07 27.01.26 |
21.02 30.04.26 |
82'498 |
|
Zegona Communic Rg 19.08.2026 / 17:30:00 |
15.720 | 3.01% |
15.720 17:13 |
15.240 10:00 |
18.840 11.05.26 |
13.2 07.01.26 |
27'751 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 18:01 / 19.08.26 |
26'105.00 | -0.11% | |
|
S&P 500 (ETF SPY) 17:46 / 19.08.26 |
770.70 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 18:01 / 19.08.26 |
0.9329 | -0.77% | |
|
USD/CHF 18:01 / 19.08.26 |
0.7997 | -1.55% | |
|
Gold 1 Uz 18:01 / 19.08.26 |
4'487.61 | 3.53% | |
|
Rohöl Brent 18:01 / 19.08.26 |
92.33 | 1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |