Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.11.2025 - 17:30:05
- 964.91
- -0.50%
- -4.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.11.2025 / 17:30:00 |
11.345 | 0.04% | 0.01 | 11.345 | 11.355 | 0 | |
|
Sage Grp Rg 07.11.2025 / 17:30:00 |
10.990 | -1.43% | -0.16 | 10.980 | 11.005 | 0 | |
|
Sainsbury Rg 07.11.2025 / 17:30:00 |
3.480 | -1.69% | -0.06 | 3.478 | 3.480 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.11.2025 / 17:30:00 |
7.226 | 0.39% | 0.03 | 7.226 | 7.234 | 0 | |
|
Severn Trent Rg 07.11.2025 / 17:30:00 |
28.18 | 0.18% | 0.05 | 27.65 | 28.18 | 0 | |
|
Shell Rg 07.11.2025 / 17:30:00 |
28.47 | 0.16% | 0.05 | 28.47 | 28.49 | 0 | |
|
Smith & Nephew Rg 07.11.2025 / 17:30:00 |
12.735 | 2.78% | 0.35 | 12.710 | 12.750 | 0 | |
|
Smiths Group Rg 07.11.2025 / 17:30:00 |
24.76 | -1.24% | -0.31 | 24.72 | 24.76 | 0 | |
|
Spectris Rg 07.11.2025 / 17:30:00 |
41.02 | -0.10% | -0.04 | 40.94 | 41.04 | 0 | |
|
Spirax Grp Rg 07.11.2025 / 17:30:00 |
68.85 | -1.85% | -1.30 | 68.80 | 68.95 | 0 | |
|
SSE Rg 07.11.2025 / 17:30:00 |
18.705 | -1.45% | -0.28 | 18.695 | 18.715 | 0 | |
|
St. James's Rg 07.11.2025 / 17:30:00 |
13.090 | -0.91% | -0.12 | 13.085 | 13.125 | 0 | |
|
Standard Charter Rg 07.11.2025 / 17:30:00 |
15.960 | -0.47% | -0.08 | 15.945 | 15.965 | 0 | |
|
Taylor Wimpey Rg 07.11.2025 / 17:30:00 |
1.029 | -0.58% | -0.01 | 1.009 | 1.030 | 0 | |
|
Tesco Rg 07.11.2025 / 17:30:00 |
4.740 | -0.29% | -0.01 | 4.738 | 4.742 | 0 | |
|
Tritax Big Box Rg 07.11.2025 / 17:30:00 |
1.529 | 0.23% | 0.00 | 1.528 | 1.532 | 0 | |
|
UK 100 07.11.2025 / 17:30:05 |
964.91 | -0.50% | -4.81 | 0 | |||
|
Unilever Rg 07.11.2025 / 17:30:00 |
46.25 | 0.63% | 0.29 | 46.24 | 46.26 | 0 | |
|
Unite Group Rg 07.11.2025 / 17:30:00 |
5.630 | 1.21% | 0.07 | 5.620 | 5.635 | 0 | |
|
United Utilities Rg 07.11.2025 / 17:30:00 |
12.140 | -0.29% | -0.04 | 12.135 | 12.150 | 0 | |
|
Vodafone Group Rg 07.11.2025 / 17:30:00 |
0.8818 | 1.40% | 0.01 | 0.8814 | 0.8826 | 0 | |
|
Weir Group Rg 07.11.2025 / 17:30:00 |
28.80 | -0.55% | -0.16 | 28.78 | 28.82 | 0 | |
|
Whitbread Rg 07.11.2025 / 17:30:00 |
28.32 | 0.50% | 0.14 | 28.29 | 28.84 | 0 | |
|
Wise-A Rg 07.11.2025 / 17:30:00 |
9.165 | 1.38% | 0.13 | 9.125 | 9.195 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 07.11.2025 / 17:30:00 |
47.05 | -3.43% | -13.17% | -7.38% | -7.38% | -11.71% | -25.01% | -0.80% |
|
Whitbread Rg 07.11.2025 / 17:30:00 |
28.32 | -4.44% | -22.86% | -2.55% | -12.71% | -8.94% | -6.72% | 9.14% |
|
Intercont Hotels Rg 07.11.2025 / 17:30:00 |
97.33 | -4.46% | 33.67% | 5.35% | 7.29% | 10.05% | 5.74% | 98.33% |
|
ICG Rg 07.11.2025 / 17:30:00 |
19.330 | -5.18% | 16.70% | -0.08% | -9.25% | -11.17% | -11.49% | 73.80% |
|
Haleon Rg 07.11.2025 / 17:30:00 |
3.610 | -5.21% | 11.34% | 1.48% | 6.60% | 1.36% | -0.78% | 30.36% |
|
Compass Group Rg 07.11.2025 / 17:30:00 |
25.00 | -6.17% | 15.65% | -1.01% | -1.85% | -3.38% | -3.88% | 31.63% |
|
DCC Rg 07.11.2025 / 17:30:00 |
47.32 | -7.91% | -17.87% | -5.74% | -1.89% | 0.08% | -2.15% | -3.43% |
|
Anglo American Rg 07.11.2025 / 17:30:00 |
27.53 | -8.15% | 9.82% | -4.44% | -4.04% | 26.98% | 3.55% | -17.03% |
|
RELX Rg 07.11.2025 / 17:30:00 |
32.02 | -8.89% | 6.14% | -4.77% | -5.18% | -9.06% | -13.17% | 42.47% |
|
JD Sports Fsn Rg 07.11.2025 / 17:30:00 |
0.8418 | -12.18% | -49.80% | -9.54% | -12.00% | -4.01% | -29.82% | -19.46% |
|
Sage Grp Rg 07.11.2025 / 17:30:00 |
10.990 | -12.65% | -5.43% | -4.23% | -2.53% | 0.55% | 5.37% | 54.43% |
|
Barratt Redrow Rg 07.11.2025 / 17:30:00 |
3.751 | -14.28% | -33.03% | -0.56% | -0.27% | -0.31% | -11.49% | -3.18% |
|
Wise-A Rg 07.11.2025 / 17:30:00 |
9.165 | -14.72% | 3.39% | -4.98% | -7.05% | -12.80% | 11.60% | 32.94% |
|
easyJet Rg 07.11.2025 / 17:30:00 |
4.709 | -15.20% | -6.16% | -2.77% | 1.86% | -8.60% | -13.47% | 34.11% |
|
Taylor Wimpey Rg 07.11.2025 / 17:30:00 |
1.029 | -15.52% | -29.12% | -2.42% | 2.29% | 2.95% | -25.23% | 6.96% |
|
LSE Group Rg 07.11.2025 / 17:30:00 |
93.16 | -16.02% | 2.28% | -2.18% | 5.62% | 0.34% | -13.40% | 23.33% |
|
Croda Intl Rg 07.11.2025 / 17:30:00 |
27.85 | -18.54% | -45.65% | -2.98% | 1.90% | 11.36% | -22.42% | -57.85% |
|
Pearson Rg 07.11.2025 / 17:30:00 |
9.928 | -21.51% | 4.28% | -6.71% | -5.81% | -6.52% | -17.58% | 5.77% |
|
Flutter Entmt Rg 07.11.2025 / 17:30:00 |
166.25 | -21.79% | 16.74% | -5.27% | -7.41% | -23.17% | -12.94% | 0.00% |
|
Hikma Pharm Rg 07.11.2025 / 17:30:00 |
15.900 | -23.12% | -13.46% | -13.38% | -13.00% | -11.27% | -12.97% | 22.39% |
|
Mondi Rg 07.11.2025 / 17:30:00 |
8.181 | -30.39% | -51.36% | -3.41% | -0.86% | -23.58% | -32.11% | -50.48% |
|
Unite Group Rg 07.11.2025 / 17:30:00 |
5.630 | -31.37% | -46.97% | -0.71% | -8.53% | -22.72% | -34.76% | -37.68% |
|
Bunzl Rg 07.11.2025 / 17:30:00 |
22.07 | -32.69% | -30.46% | -4.62% | -9.33% | -3.46% | -36.42% | -23.73% |
|
Diageo Rg 07.11.2025 / 17:30:00 |
17.330 | -33.63% | -41.25% | -1.35% | -3.56% | -14.63% | -25.19% | -54.67% |
|
WPP Rg 07.11.2025 / 17:30:00 |
2.796 | -67.04% | -63.79% | -3.62% | -17.93% | -25.48% | -66.92% | -66.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.11.2025 / 17:30:00 |
11.345 | 0.04% |
11.395 10:02 |
11.170 15:39 |
11.950 29.09.25 |
5.568 15.01.25 |
1'980'028 |
|
Sage Grp Rg 07.11.2025 / 17:30:00 |
10.990 | -1.43% |
11.230 09:10 |
10.893 15:08 |
13.490 06.02.25 |
10.565 15.09.25 |
626'301 |
|
Sainsbury Rg 07.11.2025 / 17:30:00 |
3.480 | -1.69% |
3.560 09:00 |
3.442 13:59 |
3.602 06.11.25 |
2.236 10.04.25 |
1'674'239 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.11.2025 / 17:30:00 |
7.226 | 0.39% |
7.250 09:54 |
7.178 11:16 |
7.382 14.02.25 |
5.87 09.04.25 |
372'835 |
|
Severn Trent Rg 07.11.2025 / 17:30:00 |
28.18 | 0.18% |
28.29 09:28 |
28.00 15:32 |
28.46 27.10.25 |
23.23 14.01.25 |
77'407 |
|
Shell Rg 07.11.2025 / 17:30:00 |
28.47 | 0.16% |
28.59 16:28 |
28.23 12:32 |
29.00 30.10.25 |
22.7 09.04.25 |
566'834 |
|
Smith & Nephew Rg 07.11.2025 / 17:30:00 |
12.735 | 2.78% |
12.765 17:27 |
12.345 12:27 |
14.415 10.09.25 |
9.401 09.04.25 |
1'213'754 |
|
Smiths Group Rg 07.11.2025 / 17:30:00 |
24.76 | -1.24% |
25.20 09:00 |
24.72 16:06 |
25.51 05.11.25 |
16.72 07.04.25 |
95'423 |
|
Spectris Rg 07.11.2025 / 17:30:00 |
41.02 | -0.10% |
41.12 09:02 |
41.02 17:29 |
41.70 08.08.25 |
18.8 09.04.25 |
170'187 |
|
Spirax Grp Rg 07.11.2025 / 17:30:00 |
68.85 | -1.85% |
70.73 09:10 |
68.40 14:13 |
82.45 30.01.25 |
53.8 07.04.25 |
37'826 |
|
SSE Rg 07.11.2025 / 17:30:00 |
18.705 | -1.45% |
19.175 16:32 |
18.620 17:18 |
19.805 22.07.25 |
14.475 06.03.25 |
637'661 |
|
St. James's Rg 07.11.2025 / 17:30:00 |
13.090 | -0.91% |
13.315 09:10 |
13.035 12:27 |
13.785 27.10.25 |
7.41 07.04.25 |
203'712 |
|
Standard Charter Rg 07.11.2025 / 17:30:00 |
15.960 | -0.47% |
16.110 10:00 |
15.933 15:37 |
16.125 06.11.25 |
8.728 09.04.25 |
895'052 |
|
Taylor Wimpey Rg 07.11.2025 / 17:30:00 |
1.029 | -0.58% |
1.039 09:02 |
1.023 13:58 |
1.245 06.02.25 |
0.9254 02.09.25 |
2'407'763 |
|
Tesco Rg 07.11.2025 / 17:30:00 |
4.740 | -0.29% |
4.767 09:15 |
4.705 15:15 |
4.786 06.11.25 |
3.103 10.04.25 |
2'508'097 |
|
Tritax Big Box Rg 07.11.2025 / 17:30:00 |
1.529 | 0.23% |
1.534 13:00 |
1.519 11:49 |
1.552 24.10.25 |
1.219 09.04.25 |
631'343 |
|
UK 100 07.11.2025 / 17:30:05 |
964.91 | -0.50% |
969.95 09:01 |
961.20 15:32 |
977.10 29.10.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 07.11.2025 / 17:30:00 |
46.25 | 0.63% |
46.30 17:17 |
45.55 12:28 |
49.10 22.04.25 |
43.13 18.02.25 |
279'192 |
|
Unite Group Rg 07.11.2025 / 17:30:00 |
5.630 | 1.21% |
5.665 15:56 |
5.550 09:00 |
8.855 14.02.25 |
5.515 20.10.25 |
255'970 |
|
United Utilities Rg 07.11.2025 / 17:30:00 |
12.140 | -0.29% |
12.218 09:00 |
12.050 15:32 |
12.250 27.10.25 |
9.28 14.01.25 |
126'966 |
|
Vodafone Group Rg 07.11.2025 / 17:30:00 |
0.8818 | 1.40% |
0.8870 16:58 |
0.8688 09:01 |
0.9426 03.11.25 |
0.624 09.04.25 |
10'295'579 |
|
Weir Group Rg 07.11.2025 / 17:30:00 |
28.80 | -0.55% |
29.14 09:01 |
28.50 12:37 |
30.08 27.10.25 |
18.75 07.04.25 |
187'714 |
|
Whitbread Rg 07.11.2025 / 17:30:00 |
28.32 | 0.50% |
28.67 09:15 |
28.20 13:56 |
33.02 03.10.25 |
22.54 07.04.25 |
132'780 |
|
Wise-A Rg 07.11.2025 / 17:30:00 |
9.165 | 1.38% |
9.335 10:20 |
9.055 17:01 |
12.210 05.06.25 |
8.325 07.04.25 |
1'316'684 |