Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.08.2026 - 13:05:19
- 1'073.82
- -0.13%
- -1.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.08.2026 / 12:50:15 |
71.92 | -4.68% | -3.53 | 71.92 | 71.94 | 122'612 | |
|
Rolls-Royce Hldg Rg 13.08.2026 / 12:50:14 |
15.510 | -0.04% | -0.01 | 15.508 | 15.512 | 517'686 | |
|
Sage Grp Rg 13.08.2026 / 12:49:19 |
10.230 | 0.02% | 0.00 | 10.230 | 10.245 | 66'130 | |
|
Sainsbury Rg 13.08.2026 / 12:49:30 |
3.419 | 1.24% | 0.04 | 3.417 | 3.419 | 187'582 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.08.2026 / 12:50:02 |
9.604 | 0.31% | 0.03 | 9.602 | 9.610 | 74'482 | |
|
Severn Trent Rg 13.08.2026 / 12:47:34 |
30.86 | -0.42% | -0.13 | 30.86 | 30.88 | 43'518 | |
|
Shell Rg 13.08.2026 / 12:50:19 |
32.86 | -1.06% | -0.35 | 32.86 | 32.87 | 200'595 | |
|
Smith & Nephew Rg 13.08.2026 / 12:49:32 |
11.120 | 1.69% | 0.19 | 11.115 | 11.125 | 182'641 | |
|
Smiths Group Rg 13.08.2026 / 12:49:53 |
26.28 | -0.87% | -0.23 | 26.27 | 26.28 | 48'921 | |
|
Softcat Rg 13.08.2026 / 12:48:10 |
20.06 | 1.67% | 0.33 | 20.04 | 20.08 | 9'080 | |
|
Spirax Grp Rg 13.08.2026 / 12:49:16 |
72.95 | 1.43% | 1.03 | 72.90 | 73.00 | 28'581 | |
|
SSE Rg 13.08.2026 / 12:46:56 |
24.18 | -0.21% | -0.05 | 24.18 | 24.19 | 263'400 | |
|
St. James's Rg 13.08.2026 / 12:50:19 |
11.935 | 0.89% | 0.11 | 11.930 | 11.940 | 109'255 | |
|
Standard Charter Rg 13.08.2026 / 12:49:22 |
22.53 | 1.30% | 0.29 | 22.52 | 22.53 | 222'488 | |
|
Standard Life Rg 13.08.2026 / 12:49:23 |
9.185 | 0.60% | 0.06 | 9.180 | 9.185 | 30'923 | |
|
Tesco Rg 13.08.2026 / 12:48:44 |
4.538 | 0.73% | 0.03 | 4.538 | 4.539 | 898'132 | |
|
Tritax Big Box Rg 13.08.2026 / 12:39:53 |
1.603 | -1.35% | -0.02 | 1.602 | 1.604 | 369'345 | |
|
UK 100 13.08.2026 / 13:05:20 |
1'073.82 | -0.13% | -1.36 | 0 | |||
|
Unilever Rg 13.08.2026 / 12:49:48 |
45.95 | 0.86% | 0.39 | 45.94 | 45.95 | 94'046 | |
|
United Utilities Rg 13.08.2026 / 12:47:54 |
14.180 | -0.56% | -0.08 | 14.170 | 14.180 | 149'201 | |
|
Vodafone Group Rg 13.08.2026 / 12:49:30 |
1.197 | -0.06% | 0.00 | 1.197 | 1.198 | 907'178 | |
|
Weir Rg 13.08.2026 / 12:50:15 |
27.44 | 0.07% | 0.02 | 27.42 | 27.46 | 40'373 | |
|
Whitbread Rg 13.08.2026 / 12:46:55 |
25.25 | 1.66% | 0.41 | 25.24 | 25.26 | 27'141 | |
|
Zegona Communic Rg 13.08.2026 / 12:40:15 |
14.980 | 0.54% | 0.08 | 14.980 | 15.000 | 26'092 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Rg 13.08.2026 / 12:50:15 |
27.44 | -3.59% | 25.43% | 1.70% | 9.37% | 10.51% | 11.82% | 48.22% |
|
Haleon Rg 13.08.2026 / 12:49:41 |
3.592 | -3.68% | -4.87% | -2.95% | -2.68% | 4.60% | 0.56% | 6.64% |
|
Associat Brit Fo Rg 13.08.2026 / 12:49:16 |
20.60 | -4.15% | -0.32% | -2.60% | 2.69% | 11.38% | -9.41% | 3.62% |
|
Rightmove Rg 13.08.2026 / 12:49:55 |
4.925 | -4.79% | -23.34% | 4.71% | 8.41% | 19.31% | -36.58% | -14.66% |
|
Sage Grp Rg 13.08.2026 / 12:49:19 |
10.230 | -5.56% | -19.88% | -0.41% | 19.99% | 14.94% | -6.10% | 8.18% |
|
Fresnillo Rg 13.08.2026 / 12:50:14 |
29.39 | -8.78% | 385.90% | 7.38% | 20.55% | -10.68% | 74.21% | 461.48% |
|
Centrica Rg 13.08.2026 / 12:48:01 |
1.546 | -9.09% | 15.90% | 0.85% | -10.14% | -22.20% | -7.78% | 9.46% |
|
Berkeley Grp Hld Rg 13.08.2026 / 12:48:14 |
36.30 | -9.25% | -9.44% | 1.23% | 6.17% | 9.40% | -5.12% | 0.00% |
|
AutoTrd Grp Rg-144A 13.08.2026 / 12:49:59 |
5.314 | -10.33% | -33.70% | 4.36% | 3.10% | 16.34% | -34.67% | -15.85% |
|
Prudential Rg 13.08.2026 / 12:50:14 |
10.170 | -11.25% | 59.12% | -0.80% | -4.17% | -11.30% | 2.44% | 0.54% |
|
Smith & Nephew Rg 13.08.2026 / 12:49:32 |
11.120 | -11.53% | 10.52% | 1.09% | -4.30% | -2.71% | -18.05% | -2.15% |
|
Burberry Group Rg 13.08.2026 / 12:49:55 |
11.295 | -11.97% | 14.93% | -5.80% | 1.48% | 0.22% | 2.03% | -50.38% |
|
Persimmon Plc Rg 13.08.2026 / 12:49:13 |
11.915 | -13.79% | -1.97% | 2.76% | 8.47% | 11.30% | 8.02% | 3.86% |
|
St. James's Rg 13.08.2026 / 12:50:19 |
11.935 | -14.71% | 36.84% | 6.85% | 7.62% | -0.42% | -8.51% | 31.53% |
|
AstraZeneca Rg 13.08.2026 / 12:50:06 |
116.60 | -15.07% | 11.80% | -1.72% | -7.71% | -17.05% | 0.93% | 6.04% |
|
Barratt Redrow Rg 13.08.2026 / 12:48:07 |
3.293 | -15.50% | -26.76% | 2.95% | 12.20% | 30.47% | -13.50% | -28.85% |
|
Melrose Ind Rg 13.08.2026 / 12:49:16 |
4.969 | -15.78% | -10.01% | 4.00% | 6.77% | -0.22% | -16.68% | -5.90% |
|
Experian Rg 13.08.2026 / 12:49:20 |
28.45 | -15.90% | -18.09% | 0.57% | 5.61% | 7.18% | -25.23% | -1.40% |
|
RELX Rg 13.08.2026 / 12:49:35 |
25.45 | -15.94% | -30.11% | -2.38% | 1.80% | 2.95% | -27.78% | -1.48% |
|
Imperial Brands Rg 13.08.2026 / 12:49:14 |
26.12 | -16.68% | 2.02% | -5.50% | -6.14% | -8.00% | -14.53% | 44.02% |
|
Rentokil Initial Rg 13.08.2026 / 12:49:30 |
3.555 | -19.17% | -9.50% | -2.68% | -20.63% | -23.91% | -4.18% | -41.34% |
|
Entain Rg 13.08.2026 / 12:50:13 |
5.700 | -26.97% | -18.01% | 5.50% | 0.55% | 5.77% | -35.81% | -57.52% |
|
Reckitt Ben Rg 13.08.2026 / 12:50:10 |
51.92 | 0.00% | 0.00% | -1.54% | 1.98% | 9.65% | -4.82% | -10.78% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 13.08.2026 / 12:49:48 |
45.95 | 0.00% | 0.00% | -2.45% | -0.44% | 7.49% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.08.2026 / 12:50:15 |
71.92 | -4.68% |
72.98 09:00 |
71.40 10:17 |
83.24 02.06.26 |
59.91 02.01.26 |
122'612 |
|
Rolls-Royce Hldg Rg 13.08.2026 / 12:50:14 |
15.510 | -0.04% |
15.552 09:00 |
15.420 09:30 |
15.852 06.08.26 |
10.7875 31.03.26 |
517'686 |
|
Sage Grp Rg 13.08.2026 / 12:49:19 |
10.230 | 0.02% |
10.280 10:14 |
10.195 09:27 |
11.273 13.01.26 |
7.716 24.02.26 |
66'130 |
|
Sainsbury Rg 13.08.2026 / 12:49:30 |
3.419 | 1.24% |
3.419 12:49 |
3.380 09:01 |
3.799 31.07.26 |
2.94 04.06.26 |
187'582 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.08.2026 / 12:50:02 |
9.604 | 0.31% |
9.620 10:18 |
9.586 09:20 |
9.952 28.07.26 |
6.322 27.03.26 |
74'482 |
|
Severn Trent Rg 13.08.2026 / 12:47:34 |
30.86 | -0.42% |
31.10 09:00 |
30.60 09:47 |
33.35 30.04.26 |
27.29 14.01.26 |
43'518 |
|
Shell Rg 13.08.2026 / 12:50:19 |
32.86 | -1.06% |
33.23 09:00 |
32.83 11:50 |
35.92 31.03.26 |
25.5375 08.01.26 |
200'595 |
|
Smith & Nephew Rg 13.08.2026 / 12:49:32 |
11.120 | 1.69% |
11.125 12:26 |
11.030 09:02 |
13.950 04.03.26 |
10.63 12.05.26 |
182'641 |
|
Smiths Group Rg 13.08.2026 / 12:49:53 |
26.28 | -0.87% |
26.52 09:00 |
26.18 10:07 |
27.49 05.08.26 |
20.9 23.03.26 |
48'921 |
|
Softcat Rg 13.08.2026 / 12:48:10 |
20.06 | 1.67% |
20.08 11:37 |
19.855 09:01 |
20.12 10.08.26 |
10.82 24.02.26 |
9'080 |
|
Spirax Grp Rg 13.08.2026 / 12:49:16 |
72.95 | 1.43% |
74.00 10:52 |
72.70 09:01 |
80.35 12.02.26 |
62.4 09.07.26 |
28'581 |
|
SSE Rg 13.08.2026 / 12:46:56 |
24.18 | -0.21% |
24.31 09:00 |
24.10 11:30 |
27.67 13.04.26 |
21.62 02.01.26 |
263'400 |
|
St. James's Rg 13.08.2026 / 12:50:19 |
11.935 | 0.89% |
12.005 11:27 |
11.880 09:31 |
15.755 03.02.26 |
10.4 29.07.26 |
109'255 |
|
Standard Charter Rg 13.08.2026 / 12:49:22 |
22.53 | 1.30% |
22.59 12:03 |
22.41 09:11 |
22.61 04.08.26 |
14.72 23.03.26 |
222'488 |
|
Standard Life Rg 13.08.2026 / 12:49:23 |
9.185 | 0.60% |
9.213 10:24 |
9.145 09:16 |
9.483 07.08.26 |
6.34 23.03.26 |
30'923 |
|
Tesco Rg 13.08.2026 / 12:48:44 |
4.538 | 0.73% |
4.568 09:39 |
4.519 10:49 |
5.080 24.02.26 |
4.117 23.01.26 |
898'132 |
|
Tritax Big Box Rg 13.08.2026 / 12:39:53 |
1.603 | -1.35% |
1.607 09:01 |
1.596 09:27 |
1.740 02.03.26 |
1.399 27.03.26 |
369'345 |
|
UK 100 13.08.2026 / 13:05:20 |
1'073.82 | -0.13% |
1'075.55 09:00 |
1'070.29 09:30 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 13.08.2026 / 12:49:48 |
45.95 | 0.86% |
46.04 11:57 |
45.69 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
94'046 |
|
United Utilities Rg 13.08.2026 / 12:47:54 |
14.180 | -0.56% |
14.320 09:02 |
14.050 09:47 |
14.970 30.04.26 |
11.77 22.01.26 |
149'201 |
|
Vodafone Group Rg 13.08.2026 / 12:49:30 |
1.197 | -0.06% |
1.201 10:02 |
1.190 11:30 |
1.238 29.07.26 |
0.9694 09.07.26 |
907'178 |
|
Weir Rg 13.08.2026 / 12:50:15 |
27.44 | 0.07% |
27.64 09:00 |
27.40 12:38 |
35.80 26.02.26 |
22.56 11.06.26 |
40'373 |
|
Whitbread Rg 13.08.2026 / 12:46:55 |
25.25 | 1.66% |
25.41 11:27 |
24.85 09:11 |
29.07 27.01.26 |
21.02 30.04.26 |
27'141 |
|
Zegona Communic Rg 13.08.2026 / 12:40:15 |
14.980 | 0.54% |
15.040 09:07 |
14.880 09:01 |
18.840 11.05.26 |
13.2 07.01.26 |
26'092 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 13.08.26 |
14'502.55 | 0.37% | |
|
Eurozone 50 13:05 / 13.08.26 |
675.66 | 0.49% | |
|
L&S Dax 13:05 / 13.08.26 |
26'463.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 12:50 / 13.08.26 |
13.799 | 2.07% | |
|
EUR/CHF 13:05 / 13.08.26 |
0.9368 | -0.06% | |
|
USD/CHF 13:05 / 13.08.26 |
0.8121 | -0.17% | |
|
Gold 1 Uz 13:05 / 13.08.26 |
4'390.00 | -0.42% | |
|
Rohöl Brent 13:05 / 13.08.26 |
87.29 | -1.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:50 / 13.08.26 |
14'502.55 | 0.37% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:49 / 13.08.26 |
210.10 | 3.19% | |
|
Logitech N 12:49 / 13.08.26 |
84.66 | 3.07% | |
|
Nestlé N 12:49 / 13.08.26 |
80.38 | 1.67% | |
|
Alcon N 12:49 / 13.08.26 |
59.78 | 0.95% | |
|
Swisscom N 12:46 / 13.08.26 |
639.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:49 / 13.08.26 |
3'236.00 | -1.34% | |
|
Amrize N 12:50 / 13.08.26 |
37.92 | -0.60% | |
|
Partners N 12:48 / 13.08.26 |
728.00 | -0.38% | |
|
Sika N 12:48 / 13.08.26 |
192.45 | -0.34% | |
|
Roche PS 12:50 / 13.08.26 |
364.70 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 13.08.26 |
20'442.05 | 0.35% |
Top 5zur Gesamtübersicht
|
Komax N 12:50 / 13.08.26 |
72.30 | 19.31% | |
|
Gurit Hldg N 12:43 / 13.08.26 |
29.20 | 8.96% | |
|
Newron Pharma N 12:49 / 13.08.26 |
12.680 | 8.19% | |
|
Arbonia N 12:49 / 13.08.26 |
4.165 | 6.39% | |
|
Pierer Mobility 12:47 / 13.08.26 |
30.00 | 4.35% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:49 / 13.08.26 |
37.04 | -13.42% | |
|
Xlife Sciences N 12:47 / 13.08.26 |
15.150 | -5.31% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% | |
|
Groupe Minoteries N 11:43 / 13.08.26 |
230.00 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:50 / 13.08.26 |
2'332.22 | 0.45% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:49 / 13.08.26 |
210.10 | 3.19% | |
|
Logitech N 12:49 / 13.08.26 |
84.66 | 3.07% | |
|
Nestlé N 12:49 / 13.08.26 |
80.38 | 1.67% | |
|
Lindt PS 12:48 / 13.08.26 |
9'465.00 | 1.34% | |
|
Galderma Group N 12:50 / 13.08.26 |
178.15 | 1.22% |
Flop 5zur Gesamtübersicht
|
Givaudan N 12:49 / 13.08.26 |
3'236.00 | -1.34% | |
|
Amrize N 12:50 / 13.08.26 |
37.92 | -0.60% | |
|
Partners N 12:48 / 13.08.26 |
728.00 | -0.38% | |
|
Sika N 12:48 / 13.08.26 |
192.45 | -0.34% | |
|
Roche PS 12:50 / 13.08.26 |
364.70 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:50 / 13.08.26 |
3'217.04 | 0.46% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:48 / 13.08.26 |
1'152.00 | 2.22% | |
|
The Swatch Group I 12:50 / 13.08.26 |
196.75 | 1.81% | |
|
Temenos N 12:49 / 13.08.26 |
73.65 | 1.73% | |
|
Lindt N 12:18 / 13.08.26 |
96'100.00 | 1.69% | |
|
Avolta N 12:46 / 13.08.26 |
49.80 | 1.43% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:49 / 13.08.26 |
37.04 | -13.42% | |
|
Ems-Chemie N 12:33 / 13.08.26 |
794.00 | -0.38% | |
|
Flughafen Zürich N 12:44 / 13.08.26 |
232.20 | -0.34% | |
|
Roche I 12:50 / 13.08.26 |
369.60 | -0.22% | |
|
SIG Group N 12:50 / 13.08.26 |
15.360 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |