Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.03.2026 - 16:22:52
- 997.09
- 1.12%
- 11.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 23.03.2026 / 16:06:42 |
8.384 | -0.32% | -0.03 | 8.382 | 8.388 | 1'719'480 | |
|
Sainsbury Rg 23.03.2026 / 16:07:31 |
3.316 | -0.18% | -0.01 | 3.314 | 3.318 | 2'461'618 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 23.03.2026 / 16:07:02 |
7.064 | 2.76% | 0.19 | 7.058 | 7.064 | 928'730 | |
|
Severn Trent Rg 23.03.2026 / 16:07:36 |
29.64 | 0.17% | 0.05 | 29.63 | 29.65 | 143'175 | |
|
Shell Rg 23.03.2026 / 16:07:38 |
33.56 | -2.09% | -0.72 | 33.56 | 33.56 | 2'860'282 | |
|
Smith & Nephew Rg 23.03.2026 / 16:07:03 |
12.060 | 0.73% | 0.09 | 12.065 | 12.070 | 487'920 | |
|
Smiths Group Rg 23.03.2026 / 16:07:52 |
22.62 | 8.02% | 1.68 | 22.60 | 22.62 | 831'952 | |
|
Spirax Grp Rg 23.03.2026 / 16:07:03 |
67.30 | 5.24% | 3.35 | 67.25 | 67.35 | 85'328 | |
|
SSE Rg 23.03.2026 / 16:07:52 |
25.74 | -0.27% | -0.07 | 25.73 | 25.74 | 2'680'902 | |
|
St. James's Rg 23.03.2026 / 16:07:52 |
12.530 | 2.33% | 0.29 | 12.525 | 12.545 | 458'412 | |
|
Standard Charter Rg 23.03.2026 / 16:07:37 |
15.925 | 5.05% | 0.77 | 15.925 | 15.935 | 2'469'680 | |
|
Standard Life Rg 23.03.2026 / 16:07:11 |
6.720 | 2.21% | 0.15 | 6.715 | 6.725 | 666'597 | |
|
Taylor Wimpey Rg 23.03.2026 / 16:07:47 |
0.9084 | 3.23% | 0.03 | 0.9082 | 0.9088 | 3'666'154 | |
|
Tesco Rg 23.03.2026 / 16:07:43 |
4.616 | -1.11% | -0.05 | 4.616 | 4.619 | 4'997'613 | |
|
Tritax Big Box Rg 23.03.2026 / 16:07:45 |
1.489 | 1.71% | 0.03 | 1.488 | 1.490 | 2'816'398 | |
|
UK 100 23.03.2026 / 16:22:54 |
997.10 | 1.12% | 11.09 | 0 | |||
|
Unilever Rg 23.03.2026 / 16:07:54 |
46.01 | 0.19% | 0.09 | 46.00 | 46.01 | 762'512 | |
|
United Utilities Rg 23.03.2026 / 16:07:02 |
12.810 | 0.35% | 0.05 | 12.800 | 12.810 | 394'473 | |
|
Vodafone Group Rg 23.03.2026 / 16:07:28 |
1.089 | 1.33% | 0.01 | 1.089 | 1.090 | 6'256'993 | |
|
Weir Group Rg 23.03.2026 / 16:07:02 |
28.06 | 4.62% | 1.24 | 28.04 | 28.08 | 437'866 | |
|
Whitbread Rg 23.03.2026 / 16:07:26 |
23.72 | 3.63% | 0.83 | 23.71 | 23.73 | 169'283 | |
|
Wise-A Rg 23.03.2026 / 16:06:53 |
8.840 | 2.02% | 0.18 | 8.835 | 8.845 | 517'856 | |
|
WPP Rg 23.03.2026 / 16:07:02 |
2.288 | -0.69% | -0.02 | 2.284 | 2.288 | 835'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RELX Rg 23.03.2026 / 16:07:51 |
24.99 | -16.37% | -30.47% | -2.99% | 10.65% | -17.96% | -35.28% | -1.06% |
|
Standard Charter Rg 23.03.2026 / 16:07:37 |
15.925 | -16.93% | 53.22% | 2.41% | -12.43% | -11.72% | 35.01% | 147.55% |
|
Melrose Ind Rg 23.03.2026 / 16:07:03 |
5.032 | -17.53% | -11.89% | -1.10% | -24.78% | -13.30% | -3.14% | 9.07% |
|
Persimmon Plc Rg 23.03.2026 / 16:07:14 |
11.725 | -18.10% | -6.87% | -1.64% | -23.27% | -12.89% | -1.59% | -8.59% |
|
AutoTrd Grp Rg-144A 23.03.2026 / 16:07:03 |
4.754 | -18.11% | -39.46% | -2.61% | 0.69% | -18.85% | -36.43% | -18.72% |
|
Taylor Wimpey Rg 23.03.2026 / 16:07:47 |
0.9084 | -18.29% | -28.13% | -3.93% | -20.97% | -13.36% | -20.32% | -23.11% |
|
Hikma Pharm Rg 23.03.2026 / 16:07:10 |
12.500 | -18.69% | -36.76% | -1.11% | -22.60% | -18.62% | -37.06% | -24.00% |
|
CRH PLC Rg 23.03.2026 / 16:07:37 |
78.50 | -18.71% | 2.00% | 2.40% | -11.77% | -16.79% | 3.84% | 88.05% |
|
NatWest Grp Rg 23.03.2026 / 16:07:53 |
5.368 | -19.21% | 30.83% | -6.48% | -11.97% | -16.62% | 15.78% | 104.11% |
|
JD Sports Fsn Rg 23.03.2026 / 16:06:52 |
0.7047 | -19.86% | -29.25% | -1.50% | -12.13% | -16.17% | -3.61% | -58.97% |
|
Experian Rg 23.03.2026 / 16:07:52 |
26.85 | -20.40% | -22.48% | -2.72% | 6.34% | -21.56% | -25.87% | 0.53% |
|
Burberry Group Rg 23.03.2026 / 16:07:02 |
10.610 | -20.43% | 3.88% | 2.46% | -13.33% | -15.46% | 26.94% | -55.89% |
|
Barclays Rg 23.03.2026 / 16:07:43 |
3.894 | -21.29% | 39.62% | 0.36% | -15.89% | -17.07% | 27.99% | 175.28% |
|
Intertek Group Rg 23.03.2026 / 16:07:15 |
36.96 | -22.23% | -23.64% | 0.76% | -17.90% | -20.31% | -25.33% | -10.17% |
|
Sage Grp Rg 23.03.2026 / 16:06:42 |
8.384 | -22.34% | -34.11% | -0.44% | 7.13% | -22.66% | -30.08% | 15.00% |
|
ICG Rg 23.03.2026 / 16:06:02 |
15.105 | -28.03% | -28.42% | -1.88% | -8.57% | -26.03% | -26.32% | 26.88% |
|
Entain Rg 23.03.2026 / 16:07:45 |
5.898 | -29.94% | -21.34% | 10.08% | 4.15% | -22.48% | -10.99% | -55.69% |
|
easyJet Rg 23.03.2026 / 16:07:53 |
3.695 | -30.14% | -36.70% | 1.76% | -21.48% | -26.89% | -23.61% | -24.21% |
|
WPP Rg 23.03.2026 / 16:07:02 |
2.288 | -31.85% | -72.13% | -3.54% | -14.47% | -30.73% | -63.00% | -75.00% |
|
Barratt Redrow Rg 23.03.2026 / 16:07:46 |
2.725 | -32.57% | -41.56% | -4.25% | -27.44% | -27.33% | -35.47% | -40.50% |
|
Flutter Entmt Rg 23.03.2026 / 16:07:44 |
82.53 | -50.78% | -62.05% | 0.55% | -4.41% | -48.60% | -56.94% | -42.40% |
|
Reckitt Ben Rg 23.03.2026 / 16:07:49 |
51.24 | 0.00% | 0.00% | -6.27% | -19.64% | -14.14% | -0.12% | -12.58% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 23.03.2026 / 16:07:54 |
46.01 | 0.00% | 0.00% | -5.70% | -15.64% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 23.03.2026 / 16:06:42 |
8.384 | -0.32% |
8.506 12:06 |
8.308 13:16 |
11.273 13.01.26 |
7.716 24.02.26 |
1'719'480 |
|
Sainsbury Rg 23.03.2026 / 16:07:31 |
3.316 | -0.18% |
3.320 12:13 |
3.222 11:59 |
3.618 24.02.26 |
3.039 12.01.26 |
2'461'618 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 23.03.2026 / 16:07:02 |
7.064 | 2.76% |
7.072 16:06 |
6.588 11:44 |
8.444 27.02.26 |
6.588 23.03.26 |
928'730 |
|
Severn Trent Rg 23.03.2026 / 16:07:36 |
29.64 | 0.17% |
29.67 15:03 |
28.67 12:02 |
32.99 02.03.26 |
27.29 14.01.26 |
143'175 |
|
Shell Rg 23.03.2026 / 16:07:38 |
33.56 | -2.09% |
34.21 09:18 |
32.75 12:17 |
34.90 19.03.26 |
25.5375 08.01.26 |
2'860'282 |
|
Smith & Nephew Rg 23.03.2026 / 16:07:03 |
12.060 | 0.73% |
12.130 12:39 |
11.785 11:24 |
13.950 04.03.26 |
11.705 14.01.26 |
487'920 |
|
Smiths Group Rg 23.03.2026 / 16:07:52 |
22.62 | 8.02% |
22.68 16:03 |
20.90 09:05 |
27.31 27.02.26 |
20.9 23.03.26 |
831'952 |
|
Spirax Grp Rg 23.03.2026 / 16:07:03 |
67.30 | 5.24% |
67.35 16:05 |
62.50 11:44 |
80.35 12.02.26 |
62.5 23.03.26 |
85'328 |
|
SSE Rg 23.03.2026 / 16:07:52 |
25.74 | -0.27% |
25.83 13:51 |
24.91 12:03 |
27.62 17.03.26 |
21.62 02.01.26 |
2'680'902 |
|
St. James's Rg 23.03.2026 / 16:07:52 |
12.530 | 2.33% |
12.545 15:23 |
11.685 11:23 |
15.755 03.02.26 |
11.685 23.03.26 |
458'412 |
|
Standard Charter Rg 23.03.2026 / 16:07:37 |
15.925 | 5.05% |
15.930 16:05 |
14.720 11:28 |
19.250 03.02.26 |
14.72 23.03.26 |
2'469'680 |
|
Standard Life Rg 23.03.2026 / 16:07:11 |
6.720 | 2.21% |
6.730 16:06 |
6.340 11:45 |
7.740 27.02.26 |
6.34 23.03.26 |
666'597 |
|
Taylor Wimpey Rg 23.03.2026 / 16:07:47 |
0.9084 | 3.23% |
0.9100 16:03 |
0.8432 11:03 |
1.167 12.02.26 |
0.8432 23.03.26 |
3'666'154 |
|
Tesco Rg 23.03.2026 / 16:07:43 |
4.616 | -1.11% |
4.647 09:00 |
4.545 11:56 |
5.080 24.02.26 |
4.117 23.01.26 |
4'997'613 |
|
Tritax Big Box Rg 23.03.2026 / 16:07:45 |
1.489 | 1.71% |
1.495 15:23 |
1.405 11:30 |
1.740 02.03.26 |
1.405 23.03.26 |
2'816'398 |
|
UK 100 23.03.2026 / 16:22:54 |
997.10 | 1.12% |
999.03 16:14 |
962.06 11:49 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 23.03.2026 / 16:07:54 |
46.01 | 0.19% |
46.41 12:18 |
45.47 15:39 |
55.26 24.02.26 |
45.47 23.03.26 |
762'512 |
|
United Utilities Rg 23.03.2026 / 16:07:02 |
12.810 | 0.35% |
12.830 16:04 |
12.300 09:41 |
14.040 27.02.26 |
11.77 22.01.26 |
394'473 |
|
Vodafone Group Rg 23.03.2026 / 16:07:28 |
1.089 | 1.33% |
1.090 16:03 |
1.049 10:37 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'256'993 |
|
Weir Group Rg 23.03.2026 / 16:07:02 |
28.06 | 4.62% |
28.08 16:05 |
26.00 09:04 |
35.80 26.02.26 |
26 23.03.26 |
437'866 |
|
Whitbread Rg 23.03.2026 / 16:07:26 |
23.72 | 3.63% |
23.74 15:23 |
22.54 09:00 |
29.07 27.01.26 |
22.54 23.03.26 |
169'283 |
|
Wise-A Rg 23.03.2026 / 16:06:53 |
8.840 | 2.02% |
8.850 15:22 |
8.345 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
517'856 |
|
WPP Rg 23.03.2026 / 16:07:02 |
2.288 | -0.69% |
2.312 12:35 |
2.187 10:28 |
3.550 06.01.26 |
2.187 23.03.26 |
835'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 23.03.26 |
12'510.61 | 1.54% | |
|
Eurozone 50 16:22 / 23.03.26 |
586.26 | 2.97% | |
|
L&S Dax 16:22 / 23.03.26 |
23'048.00 | 4.50% | |
|
S&P 500 (ETF SPY) 16:07 / 23.03.26 |
662.35 | 2.13% | |
|
VSMI Vola-Index 16:07 / 23.03.26 |
23.39 | -4.59% | |
|
EUR/CHF 16:22 / 23.03.26 |
0.9117 | 0.19% | |
|
USD/CHF 16:22 / 23.03.26 |
0.7848 | -0.31% | |
|
Gold 1 Uz 16:22 / 23.03.26 |
4'451.41 | -1.25% | |
|
Rohöl Brent 16:22 / 23.03.26 |
97.95 | -14.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:07 / 23.03.26 |
12'510.61 | 1.54% |
Top 5zur Gesamtübersicht
|
Richemont N 16:07 / 23.03.26 |
138.65 | 6.33% | |
|
Amrize N 16:07 / 23.03.26 |
43.92 | 4.90% | |
|
Sika N 16:07 / 23.03.26 |
131.15 | 3.35% | |
|
Logitech N 16:06 / 23.03.26 |
72.24 | 3.35% | |
|
Geberit N 16:07 / 23.03.26 |
542.80 | 3.27% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:07 / 23.03.26 |
75.60 | -0.34% | |
|
Givaudan N 16:06 / 23.03.26 |
2'677.00 | -0.04% | |
|
Zurich Insurance N 16:07 / 23.03.26 |
545.40 | 0.85% | |
|
Novartis N 16:07 / 23.03.26 |
116.62 | 0.88% | |
|
Swiss Re N 16:07 / 23.03.26 |
129.20 | 0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 23.03.26 |
17'493.48 | 1.69% |
Top 5zur Gesamtübersicht
|
Addex N 15:22 / 23.03.26 |
0.0390 | 11.43% | |
|
Asmallworld N 14:31 / 23.03.26 |
0.6350 | 9.48% | |
|
Richemont N 16:07 / 23.03.26 |
138.65 | 6.33% | |
|
Belimo N 16:07 / 23.03.26 |
660.50 | 5.93% | |
|
ams-OSRAM I 16:06 / 23.03.26 |
8.360 | 5.82% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 15:37 / 23.03.26 |
13.300 | -6.21% | |
|
Molecular N 15:24 / 23.03.26 |
3.400 | -5.82% | |
|
BB Biotech N 16:04 / 23.03.26 |
43.10 | -5.07% | |
|
BC Jura N 15:36 / 23.03.26 |
90.50 | -3.72% | |
|
Varia US Prop N 13:32 / 23.03.26 |
18.200 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:07 / 23.03.26 |
1'998.91 | 1.79% |
Top 5zur Gesamtübersicht
|
Richemont N 16:07 / 23.03.26 |
138.65 | 6.33% | |
|
Amrize N 16:07 / 23.03.26 |
43.92 | 4.90% | |
|
VAT N 16:07 / 23.03.26 |
531.60 | 4.73% | |
|
Julius Bär N 16:07 / 23.03.26 |
57.84 | 3.99% | |
|
Sika N 16:07 / 23.03.26 |
131.15 | 3.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:07 / 23.03.26 |
172.10 | -3.59% | |
|
Sandoz Group N 16:07 / 23.03.26 |
60.44 | -0.59% | |
|
Nestlé N 16:07 / 23.03.26 |
75.60 | -0.34% | |
|
Givaudan N 16:06 / 23.03.26 |
2'677.00 | -0.04% | |
|
Zurich Insurance N 16:07 / 23.03.26 |
545.40 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:07 / 23.03.26 |
2'876.48 | 1.72% |
Top 5zur Gesamtübersicht
|
Belimo N 16:07 / 23.03.26 |
660.50 | 5.93% | |
|
SIG Group N 16:05 / 23.03.26 |
11.420 | 5.64% | |
|
Amrize N 16:07 / 23.03.26 |
43.92 | 4.90% | |
|
VAT N 16:07 / 23.03.26 |
531.60 | 4.73% | |
|
Avolta N 16:07 / 23.03.26 |
46.34 | 4.70% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:07 / 23.03.26 |
172.10 | -3.59% | |
|
Medacta N 16:05 / 23.03.26 |
150.00 | -2.22% | |
|
DocMorris N 16:07 / 23.03.26 |
4.050 | -1.03% | |
|
Sandoz Group N 16:07 / 23.03.26 |
60.44 | -0.59% | |
|
Sunrise N 16:07 / 23.03.26 |
45.50 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |