Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.05.2026 - 17:30:02
- 1'030.68
- 0.70%
- 7.13
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | 1.47% | 0.12 | 8.542 | 8.550 | 1'678'875 | |
|
Sainsbury Rg 14.05.2026 / 17:30:00 |
3.059 | 0.43% | 0.01 | 3.057 | 3.064 | 1'354'383 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.05.2026 / 17:30:00 |
7.048 | 1.37% | 0.10 | 7.040 | 7.052 | 356'129 | |
|
Severn Trent Rg 14.05.2026 / 17:30:00 |
31.40 | 1.06% | 0.33 | 31.12 | 31.46 | 70'831 | |
|
Shell Rg 14.05.2026 / 17:30:00 |
31.44 | 0.02% | 0.01 | 31.44 | 31.46 | 868'860 | |
|
Smith & Nephew Rg 14.05.2026 / 17:30:00 |
11.030 | 0.18% | 0.02 | 11.020 | 11.045 | 455'274 | |
|
Smiths Group Rg 14.05.2026 / 17:30:00 |
25.31 | 1.85% | 0.46 | 25.31 | 25.33 | 157'121 | |
|
Spirax Grp Rg 14.05.2026 / 17:30:00 |
71.30 | 1.89% | 1.33 | 71.30 | 71.40 | 28'162 | |
|
SSE Rg 14.05.2026 / 17:30:00 |
24.49 | 0.41% | 0.10 | 24.48 | 24.51 | 889'488 | |
|
St. James's Rg 14.05.2026 / 17:30:00 |
11.890 | 2.81% | 0.33 | 11.800 | 11.895 | 154'374 | |
|
Standard Charter Rg 14.05.2026 / 17:30:00 |
19.100 | 1.57% | 0.30 | 19.095 | 19.110 | 1'247'809 | |
|
Standard Life Rg 14.05.2026 / 17:30:00 |
7.668 | 2.71% | 0.20 | 7.660 | 7.670 | 212'785 | |
|
Taylor Wimpey Rg 14.05.2026 / 17:30:00 |
0.7942 | 0.91% | 0.01 | 0.7924 | 0.7938 | 2'421'183 | |
|
Tesco Rg 14.05.2026 / 17:30:00 |
4.523 | -1.67% | -0.08 | 4.506 | 4.525 | 3'039'547 | |
|
Tritax Big Box Rg 14.05.2026 / 17:30:00 |
1.486 | 0.34% | 0.01 | 1.485 | 1.487 | 1'468'920 | |
|
UK 100 14.05.2026 / 17:30:02 |
1'030.68 | 0.70% | 7.13 | 0 | |||
|
Unilever Rg 14.05.2026 / 17:30:00 |
42.19 | -0.54% | -0.23 | 42.17 | 42.29 | 1'234'100 | |
|
United Utilities Rg 14.05.2026 / 17:30:00 |
13.820 | 0.04% | 0.01 | 13.800 | 13.830 | 222'648 | |
|
Vodafone Group Rg 14.05.2026 / 17:30:00 |
1.160 | 1.93% | 0.02 | 1.159 | 1.160 | 5'559'311 | |
|
Weir Group Rg 14.05.2026 / 17:30:00 |
25.04 | 1.87% | 0.46 | 25.00 | 25.06 | 178'154 | |
|
Whitbread Rg 14.05.2026 / 17:30:00 |
23.34 | 2.17% | 0.50 | 23.27 | 23.35 | 191'103 | |
|
Wise-A Rg 14.05.2026 / 17:30:00 |
10.060 | -0.40% | -0.04 | 10.052 | 10.076 | 382'598 | |
|
Zegona Communic Rg 14.05.2026 / 17:30:00 |
17.620 | 2.14% | 0.37 | 17.280 | 17.980 | 60'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 14.05.2026 / 17:30:00 |
25.04 | -13.57% | 12.44% | -1.65% | -18.75% | -27.29% | 3.30% | 37.97% |
|
NatWest Grp Rg 14.05.2026 / 17:30:00 |
5.690 | -13.71% | 39.74% | -0.19% | -7.70% | -7.36% | 14.49% | 114.76% |
|
ConvaTec Grp Rg 14.05.2026 / 17:30:00 |
2.096 | -15.38% | -7.40% | -0.19% | -11.07% | -9.11% | -22.66% | -7.48% |
|
AutoTrd Grp Rg-144A 14.05.2026 / 17:30:00 |
4.894 | -15.70% | -37.67% | -6.89% | -2.97% | 3.62% | -44.00% | -21.82% |
|
St. James's Rg 14.05.2026 / 17:30:00 |
11.890 | -16.62% | 33.78% | -1.86% | -6.78% | -5.90% | 11.02% | 1.67% |
|
Berkeley Grp Hld Rg 14.05.2026 / 17:30:00 |
32.80 | -16.87% | -17.04% | -2.29% | -3.93% | -23.51% | -21.72% | 0.00% |
|
Mondi Rg 14.05.2026 / 17:30:00 |
7.671 | -17.02% | -36.18% | -2.16% | -9.99% | -17.94% | -36.94% | -46.34% |
|
Melrose Ind Rg 14.05.2026 / 17:30:00 |
4.877 | -17.41% | -11.76% | -5.63% | -9.38% | -26.75% | 2.57% | 5.03% |
|
Associat Brit Fo Rg 14.05.2026 / 17:30:00 |
18.030 | -17.43% | -14.13% | -1.00% | -2.36% | -8.78% | -13.11% | -7.48% |
|
Babcock Intl Grp Rg 14.05.2026 / 17:30:00 |
9.788 | -18.66% | 101.80% | -10.77% | -20.87% | -29.51% | 16.59% | 224.45% |
|
JD Sports Fsn Rg 14.05.2026 / 17:30:00 |
0.6974 | -18.88% | -28.39% | -5.71% | -8.45% | -11.23% | -24.11% | -60.57% |
|
Rightmove Rg 14.05.2026 / 17:30:00 |
4.097 | -20.53% | -36.01% | -4.61% | -8.65% | -4.63% | -45.01% | -26.60% |
|
Persimmon Plc Rg 14.05.2026 / 17:30:00 |
10.720 | -22.08% | -11.39% | -2.90% | -6.78% | -29.80% | -20.94% | -20.75% |
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | -22.25% | -34.04% | -4.09% | -4.72% | 6.48% | -30.56% | 3.41% |
|
RELX Rg 14.05.2026 / 17:30:00 |
23.69 | -22.68% | -35.72% | -3.74% | -12.50% | 3.56% | -41.62% | -6.32% |
|
Experian Rg 14.05.2026 / 17:30:00 |
25.60 | -25.14% | -27.10% | -4.35% | -8.70% | -0.58% | -34.84% | -8.49% |
|
Taylor Wimpey Rg 14.05.2026 / 17:30:00 |
0.7942 | -26.93% | -35.73% | -3.65% | -6.54% | -31.00% | -32.26% | -37.12% |
|
easyJet Rg 14.05.2026 / 17:30:00 |
3.477 | -30.89% | -37.38% | -7.33% | -5.62% | -26.77% | -36.41% | -28.14% |
|
Entain Rg 14.05.2026 / 17:30:00 |
5.357 | -31.27% | -22.83% | -0.87% | -13.87% | -7.57% | -31.05% | -63.95% |
|
Barratt Redrow Rg 14.05.2026 / 17:30:00 |
2.499 | -34.76% | -43.45% | -5.23% | -6.26% | -33.64% | -45.89% | -50.27% |
|
Flutter Entmt Rg 14.05.2026 / 17:30:00 |
69.50 | -56.51% | -66.47% | -7.54% | -13.89% | -23.09% | -62.28% | -56.17% |
|
Reckitt Ben Rg 14.05.2026 / 17:30:00 |
45.52 | 0.00% | 0.00% | -2.96% | -9.41% | -29.63% | -5.66% | -29.93% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 14.05.2026 / 17:30:00 |
42.19 | 0.00% | 0.00% | -2.09% | -0.13% | -20.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 14.05.2026 / 17:30:00 |
8.544 | 1.47% |
8.606 09:00 |
8.450 15:43 |
11.273 13.01.26 |
7.716 24.02.26 |
1'678'875 |
|
Sainsbury Rg 14.05.2026 / 17:30:00 |
3.059 | 0.43% |
3.086 09:03 |
3.056 16:49 |
3.618 24.02.26 |
2.993 13.05.26 |
1'354'383 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.05.2026 / 17:30:00 |
7.048 | 1.37% |
7.058 17:22 |
6.982 10:02 |
8.444 27.02.26 |
6.322 27.03.26 |
356'129 |
|
Severn Trent Rg 14.05.2026 / 17:30:00 |
31.40 | 1.06% |
31.56 09:00 |
31.26 09:32 |
33.35 30.04.26 |
27.29 14.01.26 |
70'831 |
|
Shell Rg 14.05.2026 / 17:30:00 |
31.44 | 0.02% |
31.56 10:04 |
31.31 14:21 |
35.92 31.03.26 |
25.5375 08.01.26 |
868'860 |
|
Smith & Nephew Rg 14.05.2026 / 17:30:00 |
11.030 | 0.18% |
11.090 09:00 |
10.970 15:45 |
13.950 04.03.26 |
10.63 12.05.26 |
455'274 |
|
Smiths Group Rg 14.05.2026 / 17:30:00 |
25.31 | 1.85% |
25.31 17:20 |
24.92 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
157'121 |
|
Spirax Grp Rg 14.05.2026 / 17:30:00 |
71.30 | 1.89% |
71.40 16:15 |
70.23 10:43 |
80.35 12.02.26 |
62.5 23.03.26 |
28'162 |
|
SSE Rg 14.05.2026 / 17:30:00 |
24.49 | 0.41% |
24.75 09:55 |
24.48 17:28 |
27.67 13.04.26 |
21.62 02.01.26 |
889'488 |
|
St. James's Rg 14.05.2026 / 17:30:00 |
11.890 | 2.81% |
11.890 17:27 |
11.650 10:00 |
15.755 03.02.26 |
11.4 30.03.26 |
154'374 |
|
Standard Charter Rg 14.05.2026 / 17:30:00 |
19.100 | 1.57% |
19.113 17:28 |
18.705 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
1'247'809 |
|
Standard Life Rg 14.05.2026 / 17:30:00 |
7.668 | 2.71% |
7.685 17:08 |
7.520 09:04 |
7.836 21.04.26 |
6.34 23.03.26 |
212'785 |
|
Taylor Wimpey Rg 14.05.2026 / 17:30:00 |
0.7942 | 0.91% |
0.8004 09:20 |
0.7900 15:54 |
1.167 12.02.26 |
0.7584 30.04.26 |
2'421'183 |
|
Tesco Rg 14.05.2026 / 17:30:00 |
4.523 | -1.67% |
4.588 14:42 |
4.521 17:15 |
5.080 24.02.26 |
4.117 23.01.26 |
3'039'547 |
|
Tritax Big Box Rg 14.05.2026 / 17:30:00 |
1.486 | 0.34% |
1.498 09:04 |
1.475 14:32 |
1.740 02.03.26 |
1.399 27.03.26 |
1'468'920 |
|
UK 100 14.05.2026 / 17:30:02 |
1'030.68 | 0.70% |
1'032.12 13:22 |
1'023.11 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.05.2026 / 17:30:00 |
42.19 | -0.54% |
42.53 15:59 |
42.08 17:11 |
55.26 24.02.26 |
40.68 01.04.26 |
1'234'100 |
|
United Utilities Rg 14.05.2026 / 17:30:00 |
13.820 | 0.04% |
13.930 09:00 |
13.785 13:05 |
14.970 30.04.26 |
11.77 22.01.26 |
222'648 |
|
Vodafone Group Rg 14.05.2026 / 17:30:00 |
1.160 | 1.93% |
1.166 13:58 |
1.149 09:01 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'559'311 |
|
Weir Group Rg 14.05.2026 / 17:30:00 |
25.04 | 1.87% |
25.10 17:19 |
24.36 10:45 |
35.80 26.02.26 |
23.92 13.05.26 |
178'154 |
|
Whitbread Rg 14.05.2026 / 17:30:00 |
23.34 | 2.17% |
23.37 17:20 |
22.80 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
191'103 |
|
Wise-A Rg 14.05.2026 / 17:30:00 |
10.060 | -0.40% |
10.133 16:29 |
9.875 09:19 |
11.015 21.04.26 |
7.95 16.01.26 |
382'598 |
|
Zegona Communic Rg 14.05.2026 / 17:30:00 |
17.620 | 2.14% |
17.800 15:34 |
17.120 09:03 |
18.840 11.05.26 |
13.2 07.01.26 |
60'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 21:36 / 14.05.26 |
24'359.50 | 0.50% | |
|
S&P 500 (ETF SPY) 21:21 / 14.05.26 |
748.48 | 0.83% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 21:36 / 14.05.26 |
0.9147 | -0.12% | |
|
USD/CHF 21:36 / 14.05.26 |
0.7835 | 0.26% | |
|
Gold 1 Uz 21:36 / 14.05.26 |
4'664.63 | -0.51% | |
|
Rohöl Brent 21:36 / 14.05.26 |
106.28 | 0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |