CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.08.2026 - 10:07:30
- 1'081.57
- -0.23%
- -2.54
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 10.08.2026 / 09:51:59 |
75.56 | 0.45% | 0.34 | 75.55 | 75.57 | 15'856 | |
|
Rolls-Royce Hldg Rg 10.08.2026 / 09:52:20 |
15.332 | -0.14% | -0.02 | 15.330 | 15.338 | 119'573 | |
|
Sage Grp Rg 10.08.2026 / 09:50:45 |
10.410 | -0.83% | -0.09 | 10.405 | 10.420 | 23'720 | |
|
Sainsbury Rg 10.08.2026 / 09:51:48 |
3.496 | -1.16% | -0.04 | 3.494 | 3.498 | 43'913 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 10.08.2026 / 09:52:05 |
9.582 | -0.23% | -0.02 | 9.580 | 9.588 | 29'943 | |
|
Severn Trent Rg 10.08.2026 / 09:52:00 |
31.12 | -0.92% | -0.29 | 31.10 | 31.14 | 2'201 | |
|
Shell Rg 10.08.2026 / 09:51:05 |
32.70 | -0.23% | -0.08 | 32.68 | 32.69 | 66'639 | |
|
Smith & Nephew Rg 10.08.2026 / 09:51:48 |
10.985 | -1.44% | -0.16 | 10.985 | 10.990 | 82'216 | |
|
Smiths Group Rg 10.08.2026 / 09:52:15 |
26.83 | -0.63% | -0.17 | 26.82 | 26.84 | 7'981 | |
|
Softcat Rg 10.08.2026 / 09:50:01 |
19.950 | 0.81% | 0.16 | 19.940 | 19.980 | 7'674 | |
|
Spirax Grp Rg 10.08.2026 / 09:51:34 |
74.90 | 0.13% | 0.10 | 74.85 | 74.95 | 3'282 | |
|
SSE Rg 10.08.2026 / 09:51:59 |
23.89 | -0.27% | -0.07 | 23.89 | 23.90 | 28'590 | |
|
St. James's Rg 10.08.2026 / 09:52:30 |
11.520 | 0.07% | 0.01 | 11.520 | 11.545 | 62'236 | |
|
Standard Charter Rg 10.08.2026 / 09:52:24 |
22.18 | -0.34% | -0.08 | 22.17 | 22.18 | 85'236 | |
|
Standard Life Rg 10.08.2026 / 09:52:32 |
9.330 | -1.09% | -0.10 | 9.325 | 9.335 | 9'373 | |
|
Tesco Rg 10.08.2026 / 09:51:20 |
4.709 | -0.88% | -0.04 | 4.708 | 4.710 | 263'610 | |
|
Tritax Big Box Rg 10.08.2026 / 09:50:35 |
1.670 | 0.36% | 0.01 | 1.669 | 1.672 | 220'124 | |
|
UK 100 10.08.2026 / 10:07:32 |
1'081.59 | -0.23% | -2.52 | 0 | |||
|
Unilever Rg 10.08.2026 / 09:52:10 |
46.43 | -0.75% | -0.35 | 46.43 | 46.44 | 22'026 | |
|
United Utilities Rg 10.08.2026 / 09:50:57 |
14.260 | -0.77% | -0.11 | 14.250 | 14.260 | 15'831 | |
|
Vodafone Group Rg 10.08.2026 / 09:51:45 |
1.195 | -0.50% | -0.01 | 1.194 | 1.195 | 1'020'953 | |
|
Weir Group Rg 10.08.2026 / 09:50:07 |
27.20 | -0.11% | -0.03 | 27.18 | 27.22 | 6'460 | |
|
Whitbread Rg 10.08.2026 / 09:50:04 |
25.13 | -0.59% | -0.15 | 25.09 | 25.12 | 3'065 | |
|
Zegona Communic Rg 10.08.2026 / 09:50:31 |
15.120 | -1.18% | -0.18 | 15.080 | 15.180 | 4'102 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 10.08.2026 / 09:50:45 |
10.410 | -3.07% | -17.76% | 4.14% | 22.11% | 18.00% | -9.73% | 12.15% |
|
ConvaTec Grp Rg 10.08.2026 / 09:50:24 |
2.300 | -3.63% | 5.46% | 1.05% | 7.58% | 9.00% | 0.88% | 3.82% |
|
Babcock Intl Grp Rg 10.08.2026 / 09:50:42 |
11.865 | -4.14% | 137.82% | 3.99% | 17.48% | 21.70% | 24.50% | 213.97% |
|
Weir Group Rg 10.08.2026 / 09:50:07 |
27.20 | -4.25% | 24.57% | 2.41% | 14.38% | 11.29% | 10.17% | 48.92% |
|
Berkeley Grp Hld Rg 10.08.2026 / 09:47:37 |
35.82 | -7.11% | -7.30% | 0.62% | 7.37% | 10.39% | -4.43% | 0.00% |
|
Burberry Group Rg 10.08.2026 / 09:52:32 |
11.640 | -7.24% | 21.09% | -4.47% | 7.18% | 8.13% | 1.55% | -46.75% |
|
Prudential Rg 10.08.2026 / 09:52:17 |
10.420 | -8.50% | 64.06% | -6.46% | -0.95% | -7.95% | 7.54% | 2.15% |
|
Rightmove Rg 10.08.2026 / 09:51:44 |
4.708 | -8.79% | -26.55% | 0.71% | 7.21% | 15.39% | -40.33% | -17.30% |
|
Centrica Rg 10.08.2026 / 09:51:52 |
1.539 | -9.03% | 15.98% | 0.36% | -10.47% | -21.42% | -6.19% | 11.16% |
|
Smith & Nephew Rg 10.08.2026 / 09:51:48 |
10.985 | -9.83% | 12.64% | -8.32% | -5.22% | -2.05% | -18.08% | -0.27% |
|
AutoTrd Grp Rg-144A 10.08.2026 / 09:52:08 |
5.160 | -10.58% | -33.89% | -2.90% | 3.19% | 2.95% | -36.89% | -15.88% |
|
Imperial Brands Rg 10.08.2026 / 09:52:27 |
27.55 | -10.65% | 9.41% | -0.54% | 2.65% | -4.74% | -8.91% | 52.89% |
|
RELX Rg 10.08.2026 / 09:52:26 |
26.03 | -12.58% | -27.33% | -1.88% | 5.13% | 3.83% | -27.27% | 2.25% |
|
Experian Rg 10.08.2026 / 09:52:24 |
28.78 | -13.20% | -15.47% | 2.20% | 7.51% | 8.07% | -23.22% | 1.64% |
|
Fresnillo Rg 10.08.2026 / 09:51:31 |
29.00 | -13.24% | 362.18% | 16.35% | 12.88% | -13.15% | 66.81% | 414.45% |
|
AstraZeneca Rg 10.08.2026 / 09:52:28 |
120.04 | -13.78% | 13.50% | 4.78% | -5.22% | -11.98% | 8.61% | 8.93% |
|
Persimmon Plc Rg 10.08.2026 / 09:52:32 |
11.575 | -13.86% | -2.05% | 1.98% | 8.74% | 11.67% | 2.00% | 2.23% |
|
Barratt Redrow Rg 10.08.2026 / 09:51:01 |
3.191 | -15.27% | -26.55% | 5.17% | 12.12% | 31.48% | -15.64% | -29.36% |
|
St. James's Rg 10.08.2026 / 09:52:30 |
11.520 | -17.00% | 33.17% | 6.35% | 0.20% | -0.60% | -11.09% | 26.15% |
|
Melrose Ind Rg 10.08.2026 / 09:51:34 |
4.900 | -17.45% | -11.80% | 5.83% | 4.57% | 1.68% | -15.95% | -10.47% |
|
Rentokil Initial Rg 10.08.2026 / 09:51:20 |
3.599 | -18.96% | -9.27% | 1.49% | -18.30% | -24.37% | -4.10% | -40.59% |
|
Entain Rg 10.08.2026 / 09:50:43 |
5.452 | -28.86% | -20.13% | -0.47% | -2.24% | 2.33% | -41.63% | -61.03% |
|
Reckitt Ben Rg 10.08.2026 / 09:51:48 |
52.66 | 0.00% | 0.00% | -0.59% | 4.94% | 13.05% | -3.54% | -6.21% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 10.08.2026 / 09:52:10 |
46.43 | 0.00% | 0.00% | -2.52% | 1.41% | 9.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 10.08.2026 / 09:51:59 |
75.56 | 0.45% |
75.63 09:44 |
75.07 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
15'856 |
|
Rolls-Royce Hldg Rg 10.08.2026 / 09:52:20 |
15.332 | -0.14% |
15.352 09:47 |
15.154 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
119'573 |
|
Sage Grp Rg 10.08.2026 / 09:50:45 |
10.410 | -0.83% |
10.460 09:01 |
10.365 09:29 |
11.273 13.01.26 |
7.716 24.02.26 |
23'720 |
|
Sainsbury Rg 10.08.2026 / 09:51:48 |
3.496 | -1.16% |
3.522 09:00 |
3.494 09:48 |
3.799 31.07.26 |
2.94 04.06.26 |
43'913 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 10.08.2026 / 09:52:05 |
9.582 | -0.23% |
9.590 09:45 |
9.546 09:05 |
9.952 28.07.26 |
6.322 27.03.26 |
29'943 |
|
Severn Trent Rg 10.08.2026 / 09:52:00 |
31.12 | -0.92% |
31.42 09:00 |
31.10 09:47 |
33.35 30.04.26 |
27.29 14.01.26 |
2'201 |
|
Shell Rg 10.08.2026 / 09:51:05 |
32.70 | -0.23% |
32.86 09:05 |
32.62 09:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
66'639 |
|
Smith & Nephew Rg 10.08.2026 / 09:51:48 |
10.985 | -1.44% |
11.110 09:00 |
10.975 09:48 |
13.950 04.03.26 |
10.63 12.05.26 |
82'216 |
|
Smiths Group Rg 10.08.2026 / 09:52:15 |
26.83 | -0.63% |
27.02 09:02 |
26.78 09:21 |
27.49 05.08.26 |
20.9 23.03.26 |
7'981 |
|
Softcat Rg 10.08.2026 / 09:50:01 |
19.950 | 0.81% |
20.04 09:41 |
19.765 09:08 |
20.04 10.08.26 |
10.82 24.02.26 |
7'674 |
|
Spirax Grp Rg 10.08.2026 / 09:51:34 |
74.90 | 0.13% |
75.20 09:31 |
74.70 09:09 |
80.35 12.02.26 |
62.4 09.07.26 |
3'282 |
|
SSE Rg 10.08.2026 / 09:51:59 |
23.89 | -0.27% |
23.94 09:32 |
23.75 09:08 |
27.67 13.04.26 |
21.62 02.01.26 |
28'590 |
|
St. James's Rg 10.08.2026 / 09:52:30 |
11.520 | 0.07% |
11.690 09:05 |
11.485 09:44 |
15.755 03.02.26 |
10.4 29.07.26 |
62'236 |
|
Standard Charter Rg 10.08.2026 / 09:52:24 |
22.18 | -0.34% |
22.33 09:34 |
22.15 09:01 |
22.61 04.08.26 |
14.72 23.03.26 |
85'236 |
|
Standard Life Rg 10.08.2026 / 09:52:32 |
9.330 | -1.09% |
9.375 09:00 |
9.320 09:48 |
9.483 07.08.26 |
6.34 23.03.26 |
9'373 |
|
Tesco Rg 10.08.2026 / 09:51:20 |
4.709 | -0.88% |
4.745 09:01 |
4.706 09:48 |
5.080 24.02.26 |
4.117 23.01.26 |
263'610 |
|
Tritax Big Box Rg 10.08.2026 / 09:50:35 |
1.670 | 0.36% |
1.673 09:46 |
1.662 09:02 |
1.740 02.03.26 |
1.399 27.03.26 |
220'124 |
|
UK 100 10.08.2026 / 10:07:32 |
1'081.59 | -0.23% |
1'085.13 09:00 |
1'081.05 09:57 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 10.08.2026 / 09:52:10 |
46.43 | -0.75% |
46.71 09:01 |
46.40 09:48 |
55.26 24.02.26 |
40.68 01.04.26 |
22'026 |
|
United Utilities Rg 10.08.2026 / 09:50:57 |
14.260 | -0.77% |
14.300 09:00 |
14.250 09:08 |
14.970 30.04.26 |
11.77 22.01.26 |
15'831 |
|
Vodafone Group Rg 10.08.2026 / 09:51:45 |
1.195 | -0.50% |
1.204 09:00 |
1.193 09:29 |
1.238 29.07.26 |
0.9694 09.07.26 |
1'020'953 |
|
Weir Group Rg 10.08.2026 / 09:50:07 |
27.20 | -0.11% |
27.28 09:32 |
27.14 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
6'460 |
|
Whitbread Rg 10.08.2026 / 09:50:04 |
25.13 | -0.59% |
25.20 09:22 |
25.07 09:02 |
29.07 27.01.26 |
21.02 30.04.26 |
3'065 |
|
Zegona Communic Rg 10.08.2026 / 09:50:31 |
15.120 | -1.18% |
15.350 09:00 |
15.080 09:29 |
18.840 11.05.26 |
13.2 07.01.26 |
4'102 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 10.08.26 |
14'567.48 | 0.16% | |
|
Eurozone 50 10:07 / 10.08.26 |
670.60 | 0.18% | |
|
L&S Dax 10:07 / 10.08.26 |
26'345.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 09:52 / 10.08.26 |
13.863 | 4.05% | |
|
EUR/CHF 10:07 / 10.08.26 |
0.9334 | 0.00% | |
|
USD/CHF 10:07 / 10.08.26 |
0.8071 | -0.04% | |
|
Gold 1 Uz 10:07 / 10.08.26 |
4'355.79 | 0.28% | |
|
Rohöl Brent 10:07 / 10.08.26 |
83.71 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:52 / 10.08.26 |
14'567.48 | 0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 10.08.26 |
86.76 | 2.48% | |
|
Richemont N 09:51 / 10.08.26 |
198.60 | 1.61% | |
|
ABB N 09:52 / 10.08.26 |
82.66 | 1.10% | |
|
Amrize N 09:52 / 10.08.26 |
38.49 | 0.92% | |
|
Lonza N 09:49 / 10.08.26 |
575.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:52 / 10.08.26 |
136.65 | -1.34% | |
|
Sika N 09:52 / 10.08.26 |
192.55 | -0.75% | |
|
Partners N 09:51 / 10.08.26 |
727.00 | -0.74% | |
|
Kühne + Nagel N 09:51 / 10.08.26 |
198.35 | -0.60% | |
|
Geberit N 09:52 / 10.08.26 |
558.20 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 10.08.26 |
20'528.48 | 0.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:47 / 10.08.26 |
0.2500 | 3.73% | |
|
Lastminute.com N 09:16 / 10.08.26 |
12.700 | 3.25% | |
|
ams-OSRAM I 09:51 / 10.08.26 |
18.530 | 2.60% | |
|
Logitech N 09:52 / 10.08.26 |
86.76 | 2.48% | |
|
Skan N 09:16 / 10.08.26 |
59.90 | 2.39% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 09:52 / 10.08.26 |
46.30 | -12.14% | |
|
EvoNext Hldgs N 09:01 / 10.08.26 |
2.000 | -6.10% | |
|
Addex N 09:48 / 10.08.26 |
0.0390 | -5.80% | |
|
Pierer Mobility 09:45 / 10.08.26 |
25.60 | -5.19% | |
|
WISeKey N 09:16 / 10.08.26 |
10.300 | -4.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:52 / 10.08.26 |
2'337.66 | 0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 09:52 / 10.08.26 |
86.76 | 2.48% | |
|
Richemont N 09:51 / 10.08.26 |
198.60 | 1.61% | |
|
VAT N 09:52 / 10.08.26 |
641.40 | 1.30% | |
|
ABB N 09:52 / 10.08.26 |
82.66 | 1.10% | |
|
Amrize N 09:52 / 10.08.26 |
38.49 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:52 / 10.08.26 |
136.65 | -1.34% | |
|
Schindler PS 09:49 / 10.08.26 |
263.40 | -0.83% | |
|
Sika N 09:52 / 10.08.26 |
192.55 | -0.75% | |
|
Partners N 09:51 / 10.08.26 |
727.00 | -0.74% | |
|
Kühne + Nagel N 09:51 / 10.08.26 |
198.35 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:52 / 10.08.26 |
3'229.85 | 0.03% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:51 / 10.08.26 |
75.35 | 2.03% | |
|
The Swatch Group I 09:50 / 10.08.26 |
192.35 | 1.75% | |
|
VAT N 09:52 / 10.08.26 |
641.40 | 1.30% | |
|
Adecco N 09:52 / 10.08.26 |
23.92 | 1.10% | |
|
Temenos N 09:50 / 10.08.26 |
71.25 | 0.56% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:52 / 10.08.26 |
9.965 | -1.34% | |
|
SIG Group N 09:51 / 10.08.26 |
15.410 | -0.96% | |
|
Schindler PS 09:49 / 10.08.26 |
263.40 | -0.83% | |
|
Schindler N 09:44 / 10.08.26 |
256.50 | -0.77% | |
|
Galenica N 09:51 / 10.08.26 |
81.60 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |