Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.06.2026 - 13:43:40
- 1'040.20
- 0.19%
- 1.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.06.2026 / 13:26:52 |
8.260 | 1.18% | 0.10 | 8.258 | 8.262 | 356'929 | |
|
Sainsbury Rg 15.06.2026 / 13:28:27 |
3.133 | 0.00% | 0.00 | 3.132 | 3.134 | 685'306 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.06.2026 / 13:28:27 |
7.534 | 0.86% | 0.06 | 7.530 | 7.536 | 119'486 | |
|
Severn Trent Rg 15.06.2026 / 13:28:15 |
28.72 | -1.37% | -0.40 | 28.72 | 28.74 | 35'099 | |
|
Shell Rg 15.06.2026 / 13:28:41 |
30.59 | -4.73% | -1.52 | 30.58 | 30.59 | 595'160 | |
|
Smith & Nephew Rg 15.06.2026 / 13:25:03 |
11.380 | 0.22% | 0.03 | 11.385 | 11.390 | 88'519 | |
|
Smiths Group Rg 15.06.2026 / 13:26:25 |
25.84 | 2.50% | 0.63 | 25.82 | 25.83 | 33'654 | |
|
Spirax Grp Rg 15.06.2026 / 13:24:47 |
69.70 | 2.88% | 1.95 | 69.60 | 69.65 | 11'989 | |
|
SSE Rg 15.06.2026 / 13:28:11 |
23.64 | -1.15% | -0.28 | 23.64 | 23.65 | 140'918 | |
|
St. James's Rg 15.06.2026 / 13:26:56 |
11.870 | 1.58% | 0.19 | 11.865 | 11.875 | 70'799 | |
|
Standard Charter Rg 15.06.2026 / 13:27:32 |
19.675 | 2.15% | 0.42 | 19.665 | 19.675 | 426'259 | |
|
Standard Life Rg 15.06.2026 / 13:22:24 |
7.975 | 0.69% | 0.06 | 7.970 | 7.980 | 28'954 | |
|
Taylor Wimpey Rg 15.06.2026 / 13:28:21 |
0.7664 | 2.27% | 0.02 | 0.7656 | 0.7664 | 2'296'622 | |
|
Tesco Rg 15.06.2026 / 13:28:10 |
4.691 | -0.49% | -0.02 | 4.691 | 4.693 | 492'154 | |
|
Tritax Big Box Rg 15.06.2026 / 13:27:59 |
1.563 | 0.58% | 0.01 | 1.562 | 1.564 | 511'653 | |
|
UK 100 15.06.2026 / 13:43:42 |
1'040.20 | 0.19% | 1.93 | 0 | |||
|
Unilever Rg 15.06.2026 / 13:28:10 |
43.89 | 0.32% | 0.14 | 43.88 | 43.90 | 157'212 | |
|
United Utilities Rg 15.06.2026 / 13:28:28 |
12.860 | -1.72% | -0.23 | 12.850 | 12.860 | 183'539 | |
|
Vodafone Group Rg 15.06.2026 / 13:28:20 |
1.131 | -1.99% | -0.02 | 1.130 | 1.131 | 2'369'542 | |
|
Weir Group Rg 15.06.2026 / 13:20:30 |
24.19 | 4.81% | 1.11 | 24.18 | 24.20 | 127'280 | |
|
Whitbread Rg 15.06.2026 / 13:26:59 |
24.14 | 0.81% | 0.20 | 24.12 | 24.15 | 159'476 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 15.06.2026 / 13:28:05 |
17.760 | -0.89% | -0.16 | 17.720 | 17.760 | 20'678 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 15.06.2026 / 13:28:24 |
27.97 | -10.13% | 10.04% | 1.69% | -3.28% | -7.11% | -4.73% | 62.21% |
|
Berkeley Grp Hld Rg 15.06.2026 / 13:27:43 |
34.60 | -12.93% | -13.11% | 1.53% | 6.63% | -0.57% | -18.86% | 0.00% |
|
ICG Rg 15.06.2026 / 13:23:39 |
18.010 | -13.15% | -13.61% | -0.17% | -1.75% | 20.79% | -8.11% | 20.19% |
|
Prudential Rg 15.06.2026 / 13:27:27 |
9.998 | -14.36% | 53.54% | 3.96% | -11.68% | -6.03% | 10.55% | -11.96% |
|
St. James's Rg 15.06.2026 / 13:26:56 |
11.870 | -15.75% | 35.16% | 0.34% | 2.42% | -3.18% | 8.50% | 2.05% |
|
ConvaTec Grp Rg 15.06.2026 / 13:25:32 |
2.052 | -16.21% | -8.30% | 1.68% | -2.75% | -5.87% | -29.24% | -0.97% |
|
Babcock Intl Grp Rg 15.06.2026 / 13:28:41 |
10.410 | -16.85% | 106.29% | 0.34% | 6.78% | -18.35% | -1.42% | 233.39% |
|
Rightmove Rg 15.06.2026 / 13:27:09 |
4.306 | -17.26% | -33.38% | -1.25% | 5.54% | 1.08% | -44.08% | -18.26% |
|
RELX Rg 15.06.2026 / 13:27:09 |
24.78 | -17.26% | -31.22% | -4.77% | -1.16% | 0.53% | -37.20% | -2.66% |
|
Weir Group Rg 15.06.2026 / 13:20:30 |
24.19 | -18.85% | 5.58% | 1.30% | -1.02% | -12.36% | -4.46% | 28.36% |
|
Mondi Rg 15.06.2026 / 13:27:33 |
7.450 | -20.84% | -39.12% | -0.37% | 1.66% | -8.81% | -37.18% | -47.37% |
|
AutoTrd Grp Rg-144A 15.06.2026 / 13:28:38 |
4.645 | -21.08% | -41.66% | -1.06% | -7.32% | -0.19% | -42.64% | -27.51% |
|
Melrose Ind Rg 15.06.2026 / 13:28:11 |
4.769 | -21.60% | -16.24% | 3.81% | -1.04% | -3.52% | 0.19% | -12.81% |
|
Entain Rg 15.06.2026 / 13:28:03 |
6.066 | -21.66% | -12.04% | 6.35% | 13.85% | 3.39% | -29.78% | -53.56% |
|
Persimmon Plc Rg 15.06.2026 / 13:28:27 |
10.645 | -22.96% | -12.40% | 2.16% | 2.70% | -7.52% | -22.81% | -14.61% |
|
Experian Rg 15.06.2026 / 13:27:37 |
25.64 | -23.59% | -25.59% | -2.32% | -3.72% | -2.95% | -32.76% | -13.06% |
|
Sage Grp Rg 15.06.2026 / 13:26:52 |
8.260 | -24.62% | -36.04% | -4.10% | -6.37% | 0.10% | -35.57% | -5.97% |
|
Taylor Wimpey Rg 15.06.2026 / 13:28:21 |
0.7664 | -30.42% | -38.80% | 1.19% | -0.42% | -13.71% | -36.71% | -34.83% |
|
Barratt Redrow Rg 15.06.2026 / 13:27:54 |
2.523 | -35.09% | -43.74% | -0.08% | 3.96% | -5.61% | -46.27% | -46.85% |
|
Flutter Entmt Rg 15.06.2026 / 13:18:04 |
82.32 | -49.81% | -61.30% | 3.94% | 14.59% | 0.26% | -58.90% | -47.50% |
|
Reckitt Ben Rg 15.06.2026 / 13:28:32 |
46.39 | 0.00% | 0.00% | 3.23% | -0.41% | -8.57% | -8.75% | -22.56% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 15.06.2026 / 13:28:10 |
43.89 | 0.00% | 0.00% | 5.13% | 3.45% | -3.30% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.06.2026 / 13:26:52 |
8.260 | 1.18% |
8.368 09:25 |
8.226 12:39 |
11.273 13.01.26 |
7.716 24.02.26 |
356'929 |
|
Sainsbury Rg 15.06.2026 / 13:28:27 |
3.133 | 0.00% |
3.163 09:00 |
3.127 10:55 |
3.618 24.02.26 |
2.94 04.06.26 |
685'306 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.06.2026 / 13:28:27 |
7.534 | 0.86% |
7.741 09:05 |
7.500 11:33 |
8.444 27.02.26 |
6.322 27.03.26 |
119'486 |
|
Severn Trent Rg 15.06.2026 / 13:28:15 |
28.72 | -1.37% |
29.46 09:00 |
28.68 12:09 |
33.35 30.04.26 |
27.29 14.01.26 |
35'099 |
|
Shell Rg 15.06.2026 / 13:28:41 |
30.59 | -4.73% |
31.40 09:00 |
30.59 13:28 |
35.92 31.03.26 |
25.5375 08.01.26 |
595'160 |
|
Smith & Nephew Rg 15.06.2026 / 13:25:03 |
11.380 | 0.22% |
11.495 09:08 |
11.325 12:35 |
13.950 04.03.26 |
10.63 12.05.26 |
88'519 |
|
Smiths Group Rg 15.06.2026 / 13:26:25 |
25.84 | 2.50% |
25.96 09:44 |
25.52 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
33'654 |
|
Spirax Grp Rg 15.06.2026 / 13:24:47 |
69.70 | 2.88% |
70.18 09:08 |
69.35 12:49 |
80.35 12.02.26 |
62.5 23.03.26 |
11'989 |
|
SSE Rg 15.06.2026 / 13:28:11 |
23.64 | -1.15% |
24.00 09:00 |
23.55 11:54 |
27.67 13.04.26 |
21.62 02.01.26 |
140'918 |
|
St. James's Rg 15.06.2026 / 13:26:56 |
11.870 | 1.58% |
12.025 09:05 |
11.830 11:13 |
15.755 03.02.26 |
11.145 10.06.26 |
70'799 |
|
Standard Charter Rg 15.06.2026 / 13:27:32 |
19.675 | 2.15% |
19.815 09:01 |
19.555 11:24 |
20.73 03.06.26 |
14.72 23.03.26 |
426'259 |
|
Standard Life Rg 15.06.2026 / 13:22:24 |
7.975 | 0.69% |
8.000 09:00 |
7.925 09:28 |
8.040 27.05.26 |
6.34 23.03.26 |
28'954 |
|
Taylor Wimpey Rg 15.06.2026 / 13:28:21 |
0.7664 | 2.27% |
0.7736 09:28 |
0.7596 09:00 |
1.167 12.02.26 |
0.741 11.06.26 |
2'296'622 |
|
Tesco Rg 15.06.2026 / 13:28:10 |
4.691 | -0.49% |
4.743 09:39 |
4.689 13:27 |
5.080 24.02.26 |
4.117 23.01.26 |
492'154 |
|
Tritax Big Box Rg 15.06.2026 / 13:27:59 |
1.563 | 0.58% |
1.604 09:05 |
1.558 11:45 |
1.740 02.03.26 |
1.399 27.03.26 |
511'653 |
|
UK 100 15.06.2026 / 13:43:42 |
1'040.20 | 0.19% |
1'048.54 09:05 |
1'038.28 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 15.06.2026 / 13:28:10 |
43.89 | 0.32% |
44.22 09:09 |
43.82 13:04 |
55.26 24.02.26 |
40.68 01.04.26 |
157'212 |
|
United Utilities Rg 15.06.2026 / 13:28:28 |
12.860 | -1.72% |
13.210 09:00 |
12.820 12:53 |
14.970 30.04.26 |
11.77 22.01.26 |
183'539 |
|
Vodafone Group Rg 15.06.2026 / 13:28:20 |
1.131 | -1.99% |
1.168 09:00 |
1.126 11:48 |
1.221 11.05.26 |
0.9801 05.01.26 |
2'369'542 |
|
Weir Group Rg 15.06.2026 / 13:20:30 |
24.19 | 4.81% |
24.26 10:04 |
24.00 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
127'280 |
|
Whitbread Rg 15.06.2026 / 13:26:59 |
24.14 | 0.81% |
24.52 09:19 |
24.06 12:51 |
29.07 27.01.26 |
21.02 30.04.26 |
159'476 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 15.06.2026 / 13:28:05 |
17.760 | -0.89% |
18.100 09:00 |
17.680 12:58 |
18.840 11.05.26 |
13.2 07.01.26 |
20'678 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 15.06.26 |
13'798.92 | 0.66% | |
|
Eurozone 50 13:43 / 15.06.26 |
651.28 | 1.35% | |
|
L&S Dax 13:43 / 15.06.26 |
24'954.50 | 0.88% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 13:28 / 15.06.26 |
14.431 | -8.43% | |
|
EUR/CHF 13:43 / 15.06.26 |
0.9208 | -0.15% | |
|
USD/CHF 13:43 / 15.06.26 |
0.7933 | -0.73% | |
|
Gold 1 Uz 13:43 / 15.06.26 |
4'342.31 | 2.91% | |
|
Rohöl Brent 13:43 / 15.06.26 |
83.13 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:28 / 15.06.26 |
13'798.92 | 0.66% |
Top 5zur Gesamtübersicht
|
Partners N 13:28 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 13:28 / 15.06.26 |
160.40 | 3.38% | |
|
Holcim N 13:27 / 15.06.26 |
77.06 | 3.35% | |
|
Amrize N 13:24 / 15.06.26 |
43.00 | 2.48% | |
|
Geberit N 13:27 / 15.06.26 |
521.80 | 2.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:27 / 15.06.26 |
645.50 | -1.68% | |
|
Kühne + Nagel N 13:22 / 15.06.26 |
192.90 | -1.36% | |
|
Roche PS 13:28 / 15.06.26 |
326.80 | -0.97% | |
|
Nestlé N 13:28 / 15.06.26 |
79.45 | -0.45% | |
|
Swiss Re N 13:27 / 15.06.26 |
121.40 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 15.06.26 |
19'467.56 | 0.73% |
Top 5zur Gesamtübersicht
|
Belimo N 13:28 / 15.06.26 |
937.50 | 7.14% | |
|
SoftwareOne N 13:25 / 15.06.26 |
8.525 | 6.50% | |
|
ams-OSRAM I 13:27 / 15.06.26 |
19.320 | 5.29% | |
|
Xlife Sciences N 12:46 / 15.06.26 |
26.00 | 5.26% | |
|
Sensirion N 13:23 / 15.06.26 |
82.80 | 5.21% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 13:28 / 15.06.26 |
166.20 | -8.08% | |
|
Relief Therapeutics N 13:21 / 15.06.26 |
0.2715 | -2.86% | |
|
DocMorris N 13:19 / 15.06.26 |
7.660 | -2.54% | |
|
ARYZTA N 13:27 / 15.06.26 |
58.40 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:28 / 15.06.26 |
2'208.14 | 0.97% |
Top 5zur Gesamtübersicht
|
Partners N 13:28 / 15.06.26 |
722.20 | 3.50% | |
|
Sika N 13:28 / 15.06.26 |
160.40 | 3.38% | |
|
Holcim N 13:27 / 15.06.26 |
77.06 | 3.35% | |
|
Amrize N 13:24 / 15.06.26 |
43.00 | 2.48% | |
|
Geberit N 13:27 / 15.06.26 |
521.80 | 2.47% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:27 / 15.06.26 |
645.50 | -1.68% | |
|
Kühne + Nagel N 13:22 / 15.06.26 |
192.90 | -1.36% | |
|
Lindt PS 13:16 / 15.06.26 |
9'095.00 | -1.03% | |
|
Roche PS 13:28 / 15.06.26 |
326.80 | -0.97% | |
|
Nestlé N 13:28 / 15.06.26 |
79.45 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:28 / 15.06.26 |
3'074.03 | 1.12% |
Top 5zur Gesamtübersicht
|
Belimo N 13:28 / 15.06.26 |
937.50 | 7.14% | |
|
Flughafen Zürich N 13:24 / 15.06.26 |
246.20 | 4.68% | |
|
SIG Group N 13:26 / 15.06.26 |
12.400 | 4.47% | |
|
Avolta N 13:27 / 15.06.26 |
52.20 | 3.57% | |
|
Georg Fischer N 13:26 / 15.06.26 |
44.90 | 3.27% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:19 / 15.06.26 |
7.660 | -2.54% | |
|
Galenica N 13:25 / 15.06.26 |
83.80 | -1.35% | |
|
Lindt PS 13:16 / 15.06.26 |
9'095.00 | -1.03% | |
|
Lindt N 13:25 / 15.06.26 |
93'600.00 | -0.74% | |
|
Roche I 13:02 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |