Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.12.2025 - 17:30:01
- 988.75
- -0.26%
- -2.63
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -0.58% | -0.03 | 5.122 | 5.140 | 0 | |
|
Rio Tinto Rg 24.12.2025 / 13:30:00 |
59.79 | -0.22% | -0.13 | 59.65 | 59.82 | 0 | |
|
Rolls-Royce Hldg Rg 24.12.2025 / 13:30:00 |
11.500 | -0.90% | -0.11 | 11.475 | 11.535 | 0 | |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -0.32% | -0.04 | 10.825 | 10.875 | 0 | |
|
Sainsbury Rg 24.12.2025 / 13:30:00 |
3.224 | -0.22% | -0.01 | 3.214 | 3.236 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.12.2025 / 13:30:00 |
7.058 | 0.26% | 0.02 | 7.036 | 7.080 | 0 | |
|
Severn Trent Rg 24.12.2025 / 13:30:00 |
27.46 | -0.07% | -0.02 | 27.36 | 27.47 | 0 | |
|
Shell Rg 24.12.2025 / 13:30:00 |
26.98 | -0.19% | -0.05 | 26.92 | 26.99 | 0 | |
|
Smith & Nephew Rg 24.12.2025 / 13:30:00 |
12.175 | -0.41% | -0.05 | 12.145 | 12.190 | 0 | |
|
Smiths Group Rg 24.12.2025 / 13:29:58 |
23.76 | 0.00% | 0.00 | 23.70 | 23.82 | 0 | |
|
Spirax Grp Rg 24.12.2025 / 13:30:00 |
67.55 | -0.48% | -0.33 | 67.55 | 67.90 | 0 | |
|
SSE Rg 24.12.2025 / 13:30:00 |
21.57 | -0.09% | -0.02 | 21.51 | 21.59 | 0 | |
|
St. James's Rg 24.12.2025 / 13:30:00 |
13.935 | -0.14% | -0.02 | 13.860 | 13.945 | 0 | |
|
Standard Charter Rg 24.12.2025 / 13:30:00 |
18.078 | -0.23% | -0.04 | 18.060 | 18.095 | 0 | |
|
Taylor Wimpey Rg 24.12.2025 / 13:30:00 |
1.044 | -0.05% | 0.00 | 1.044 | 1.045 | 0 | |
|
Tesco Rg 24.12.2025 / 13:30:00 |
4.373 | -0.41% | -0.02 | 4.361 | 4.377 | 0 | |
|
Tritax Big Box Rg 24.12.2025 / 13:30:00 |
1.497 | -0.10% | 0.00 | 1.491 | 1.499 | 0 | |
|
UK 100 24.12.2025 / 17:30:01 |
988.75 | -0.26% | -2.63 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 24.12.2025 / 13:30:00 |
11.780 | -0.25% | -0.03 | 11.745 | 11.785 | 0 | |
|
Vodafone Group Rg 24.12.2025 / 13:30:00 |
0.9726 | 0.06% | 0.00 | 0.9718 | 0.9730 | 0 | |
|
Weir Group Rg 24.12.2025 / 13:30:00 |
28.34 | -0.21% | -0.06 | 28.32 | 28.44 | 0 | |
|
Whitbread Rg 24.12.2025 / 13:30:00 |
25.51 | 0.06% | 0.02 | 25.42 | 25.52 | 0 | |
|
Wise-A Rg 24.12.2025 / 13:30:00 |
8.945 | 0.22% | 0.02 | 8.945 | 8.955 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Experian Rg 24.12.2025 / 13:30:00 |
33.87 | -1.58% | 5.82% | 0.42% | 2.25% | -7.66% | -2.21% | 20.54% |
|
Anglo American Rg 24.12.2025 / 13:30:00 |
30.07 | -2.02% | 17.14% | 4.19% | 5.73% | 7.99% | 11.10% | -18.72% |
|
easyJet Rg 24.12.2025 / 13:30:00 |
5.076 | -9.60% | 0.04% | -0.82% | 5.97% | 9.47% | -11.21% | 48.48% |
|
DCC Rg 24.12.2025 / 13:30:00 |
47.12 | -9.61% | -19.39% | -3.92% | -5.23% | -2.12% | -9.79% | 14.29% |
|
Compass Group Rg 24.12.2025 / 13:30:00 |
23.74 | -10.00% | 10.93% | 0.34% | 0.53% | -5.59% | -9.93% | 23.16% |
|
JD Sports Fsn Rg 24.12.2025 / 13:30:00 |
0.8364 | -12.68% | -50.08% | -0.89% | 9.22% | -17.59% | -12.77% | -30.39% |
|
Whitbread Rg 24.12.2025 / 13:30:00 |
25.51 | -13.55% | -30.21% | 4.42% | -10.05% | -20.26% | -13.52% | -3.28% |
|
Marks & Spencer Rg 24.12.2025 / 13:30:00 |
3.214 | -14.59% | 17.83% | -2.01% | -6.41% | -12.22% | -15.82% | 161.71% |
|
Taylor Wimpey Rg 24.12.2025 / 13:30:00 |
1.044 | -14.70% | -28.43% | 0.19% | 2.55% | 0.05% | -14.17% | 0.87% |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -14.88% | -7.85% | -0.37% | 1.50% | -0.91% | -15.91% | 44.87% |
|
Barratt Redrow Rg 24.12.2025 / 13:30:00 |
3.734 | -15.32% | -33.85% | -0.57% | -4.89% | -5.01% | -13.85% | -8.46% |
|
Wise-A Rg 24.12.2025 / 13:30:00 |
8.945 | -15.80% | 2.07% | 0.70% | 3.17% | -11.39% | -15.72% | 66.33% |
|
RELX Rg 24.12.2025 / 13:30:00 |
30.22 | -16.37% | -2.57% | -0.72% | -0.40% | -13.73% | -16.22% | 31.68% |
|
Pearson Rg 24.12.2025 / 13:30:00 |
10.520 | -18.03% | 8.91% | 0.29% | 6.56% | -0.66% | -17.74% | 12.59% |
|
Croda Intl Rg 24.12.2025 / 13:30:00 |
27.43 | -18.66% | -45.72% | -1.01% | -0.33% | -0.67% | -19.66% | -58.61% |
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -19.71% | -10.63% | -1.42% | -5.03% | -27.03% | -21.52% | 0.16% |
|
LSE Group Rg 24.12.2025 / 13:30:00 |
88.82 | -21.40% | -4.26% | 1.32% | -0.11% | 2.82% | -21.26% | 25.01% |
|
Flutter Entmt Rg 24.12.2025 / 13:30:00 |
161.00 | -22.63% | 15.49% | -2.45% | 6.60% | -16.11% | -21.74% | 0.00% |
|
Hikma Pharm Rg 24.12.2025 / 13:30:00 |
15.265 | -23.50% | -13.89% | 0.83% | -2.40% | -14.96% | -23.27% | -1.00% |
|
Mondi Rg 24.12.2025 / 13:30:00 |
8.904 | -24.78% | -47.44% | 1.00% | 1.95% | -14.18% | -23.19% | -42.94% |
|
Auto Trd Gr Rg-144A 24.12.2025 / 13:30:00 |
5.860 | -25.23% | -17.95% | -4.03% | -8.98% | -24.27% | -25.44% | 13.77% |
|
Bunzl Rg 24.12.2025 / 13:30:00 |
20.75 | -37.02% | -34.93% | -4.55% | -3.31% | -12.45% | -37.09% | -24.85% |
|
Diageo Rg 24.12.2025 / 13:30:00 |
15.923 | -37.16% | -44.38% | -5.25% | -7.18% | -10.97% | -36.35% | -56.51% |
|
WPP Rg 24.12.2025 / 13:30:00 |
3.254 | -60.49% | -56.59% | -4.07% | 8.21% | -11.86% | -60.86% | -59.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.12.2025 / 13:30:00 |
5.134 | -0.58% |
5.164 09:19 |
5.132 10:48 |
8.266 07.08.25 |
4.743 07.11.25 |
68'280 |
|
Rio Tinto Rg 24.12.2025 / 13:30:00 |
59.79 | -0.22% |
60.04 09:02 |
59.73 10:32 |
60.04 23.12.25 |
40.2575 09.04.25 |
139'882 |
|
Rolls-Royce Hldg Rg 24.12.2025 / 13:30:00 |
11.500 | -0.90% |
11.595 09:00 |
11.465 13:22 |
11.950 29.09.25 |
5.568 15.01.25 |
904'952 |
|
Sage Grp Rg 24.12.2025 / 13:30:00 |
10.830 | -0.32% |
10.880 09:00 |
10.815 10:49 |
13.490 06.02.25 |
10.35 18.11.25 |
59'253 |
|
Sainsbury Rg 24.12.2025 / 13:30:00 |
3.224 | -0.22% |
3.244 12:35 |
3.218 09:01 |
3.602 06.11.25 |
2.236 10.04.25 |
417'204 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.12.2025 / 13:30:00 |
7.058 | 0.26% |
7.094 10:27 |
7.042 09:00 |
7.382 14.02.25 |
5.87 09.04.25 |
25'698 |
|
Severn Trent Rg 24.12.2025 / 13:30:00 |
27.46 | -0.07% |
27.51 11:57 |
27.37 09:07 |
28.58 26.11.25 |
23.23 14.01.25 |
5'452 |
|
Shell Rg 24.12.2025 / 13:30:00 |
26.98 | -0.19% |
27.15 09:07 |
26.98 13:28 |
29.38 11.11.25 |
22.7 09.04.25 |
137'659 |
|
Smith & Nephew Rg 24.12.2025 / 13:30:00 |
12.175 | -0.41% |
12.185 09:01 |
12.135 13:01 |
14.415 10.09.25 |
9.401 09.04.25 |
46'331 |
|
Smiths Group Rg 24.12.2025 / 13:29:58 |
23.76 | 0.00% |
23.92 09:03 |
23.76 13:29 |
25.60 13.11.25 |
16.72 07.04.25 |
36'824 |
|
Spirax Grp Rg 24.12.2025 / 13:30:00 |
67.55 | -0.48% |
68.00 12:20 |
67.45 09:01 |
82.45 30.01.25 |
53.8 07.04.25 |
5'277 |
|
SSE Rg 24.12.2025 / 13:30:00 |
21.57 | -0.09% |
21.64 11:57 |
21.52 09:02 |
23.07 12.11.25 |
14.475 06.03.25 |
22'097 |
|
St. James's Rg 24.12.2025 / 13:30:00 |
13.935 | -0.14% |
13.985 09:22 |
13.895 09:30 |
14.000 23.12.25 |
7.41 07.04.25 |
26'065 |
|
Standard Charter Rg 24.12.2025 / 13:30:00 |
18.078 | -0.23% |
18.125 13:08 |
17.985 09:00 |
18.125 24.12.25 |
8.728 09.04.25 |
202'479 |
|
Taylor Wimpey Rg 24.12.2025 / 13:30:00 |
1.044 | -0.05% |
1.049 09:25 |
1.040 09:00 |
1.245 06.02.25 |
0.9254 02.09.25 |
711'992 |
|
Tesco Rg 24.12.2025 / 13:30:00 |
4.373 | -0.41% |
4.401 09:00 |
4.370 13:27 |
4.805 11.11.25 |
3.103 10.04.25 |
290'562 |
|
Tritax Big Box Rg 24.12.2025 / 13:30:00 |
1.497 | -0.10% |
1.506 09:25 |
1.492 09:00 |
1.552 24.10.25 |
1.219 09.04.25 |
190'469 |
|
UK 100 24.12.2025 / 17:30:01 |
988.75 | -0.26% |
991.60 09:00 |
988.39 13:28 |
993.04 19.12.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 24.12.2025 / 13:30:00 |
11.780 | -0.25% |
11.820 12:43 |
11.750 09:11 |
12.428 28.11.25 |
9.28 14.01.25 |
10'576 |
|
Vodafone Group Rg 24.12.2025 / 13:30:00 |
0.9726 | 0.06% |
0.9762 12:21 |
0.9694 09:09 |
0.9762 24.12.25 |
0.624 09.04.25 |
1'733'207 |
|
Weir Group Rg 24.12.2025 / 13:30:00 |
28.34 | -0.21% |
28.52 09:27 |
28.32 13:14 |
30.08 27.10.25 |
18.75 07.04.25 |
13'721 |
|
Whitbread Rg 24.12.2025 / 13:30:00 |
25.51 | 0.06% |
25.59 11:33 |
25.32 09:02 |
33.02 03.10.25 |
22.54 07.04.25 |
21'387 |
|
Wise-A Rg 24.12.2025 / 13:30:00 |
8.945 | 0.22% |
8.960 13:24 |
8.895 09:15 |
12.210 05.06.25 |
8.325 07.04.25 |
40'234 |