Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.12.2025 - 12:37:26
- 969.65
- 0.12%
- 1.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 08.12.2025 / 12:21:46 |
10.990 | 1.76% | 0.19 | 10.985 | 10.995 | 3'918'032 | |
|
Sage Grp Rg 08.12.2025 / 12:11:59 |
10.708 | 0.03% | 0.00 | 10.705 | 10.715 | 170'827 | |
|
Sainsbury Rg 08.12.2025 / 12:22:15 |
3.098 | -0.58% | -0.02 | 3.098 | 3.100 | 400'698 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.12.2025 / 12:22:00 |
7.024 | -0.85% | -0.06 | 7.022 | 7.026 | 87'857 | |
|
Severn Trent Rg 08.12.2025 / 12:20:27 |
27.66 | -0.36% | -0.10 | 27.65 | 27.67 | 14'027 | |
|
Shell Rg 08.12.2025 / 12:22:01 |
27.45 | -0.60% | -0.17 | 27.45 | 27.46 | 239'355 | |
|
Smith & Nephew Rg 08.12.2025 / 12:22:09 |
12.780 | 1.59% | 0.20 | 12.770 | 12.785 | 184'185 | |
|
Smiths Group Rg 08.12.2025 / 12:19:35 |
23.74 | -0.34% | -0.08 | 23.72 | 23.76 | 31'181 | |
|
Spirax Grp Rg 08.12.2025 / 12:21:55 |
69.00 | -0.29% | -0.20 | 69.00 | 69.05 | 7'333 | |
|
SSE Rg 08.12.2025 / 12:22:06 |
21.54 | -0.55% | -0.12 | 21.53 | 21.54 | 107'062 | |
|
St. James's Rg 08.12.2025 / 12:16:27 |
13.860 | 0.87% | 0.12 | 13.855 | 13.865 | 31'305 | |
|
Standard Charter Rg 08.12.2025 / 12:20:44 |
16.430 | 0.05% | 0.01 | 16.430 | 16.435 | 356'164 | |
|
Taylor Wimpey Rg 08.12.2025 / 12:22:13 |
1.019 | -0.68% | -0.01 | 1.019 | 1.020 | 604'126 | |
|
Tesco Rg 08.12.2025 / 12:21:45 |
4.515 | 0.02% | 0.00 | 4.514 | 4.515 | 528'963 | |
|
Tritax Big Box Rg 08.12.2025 / 12:19:42 |
1.480 | -0.40% | -0.01 | 1.478 | 1.481 | 117'542 | |
|
UK 100 08.12.2025 / 12:37:28 |
969.65 | 0.12% | 1.18 | 0 | |||
|
Unilever Rg 08.12.2025 / 12:22:15 |
42.25 | -5.08% | -2.26 | 42.24 | 42.26 | 243'712 | |
|
Unite Group Rg 08.12.2025 / 12:20:44 |
5.150 | -2.18% | -0.12 | 5.145 | 5.155 | 287'496 | |
|
United Utilities Rg 08.12.2025 / 12:07:31 |
12.055 | -0.41% | -0.05 | 12.060 | 12.070 | 12'388 | |
|
Vodafone Group Rg 08.12.2025 / 12:21:02 |
0.9546 | 1.77% | 0.02 | 0.9544 | 0.9548 | 4'408'900 | |
|
Weir Group Rg 08.12.2025 / 12:21:38 |
28.62 | -1.07% | -0.31 | 28.58 | 28.62 | 12'227 | |
|
Whitbread Rg 08.12.2025 / 12:22:19 |
23.65 | -1.34% | -0.32 | 23.63 | 23.65 | 77'492 | |
|
Wise-A Rg 08.12.2025 / 12:17:58 |
8.625 | -0.06% | -0.01 | 8.625 | 8.630 | 107'187 | |
|
WPP Rg 08.12.2025 / 12:15:20 |
2.938 | 0.03% | 0.00 | 2.936 | 2.940 | 169'590 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 08.12.2025 / 12:20:30 |
3.591 | -4.71% | 11.93% | -4.30% | -1.10% | 0.56% | -3.83% | 22.42% |
|
Berkeley Grp Hld Rg 08.12.2025 / 12:21:26 |
36.60 | -5.00% | 0.00% | -1.93% | -8.27% | 1.10% | -12.94% | 0.00% |
|
Compass Group Rg 08.12.2025 / 12:22:27 |
23.50 | -10.57% | 10.23% | 0.30% | -5.24% | -8.74% | -12.96% | 24.70% |
|
Marks & Spencer Rg 08.12.2025 / 12:21:47 |
3.274 | -11.25% | 22.44% | -5.87% | -16.26% | -5.47% | -16.37% | 172.06% |
|
easyJet Rg 08.12.2025 / 12:21:35 |
4.914 | -13.09% | -3.82% | -0.53% | 3.28% | 3.93% | -15.31% | 25.27% |
|
JD Sports Fsn Rg 08.12.2025 / 12:19:56 |
0.8278 | -13.42% | -50.51% | 6.94% | -1.90% | -9.90% | -20.78% | -35.84% |
|
Barratt Redrow Rg 08.12.2025 / 12:15:38 |
3.714 | -14.09% | -32.89% | -4.74% | -4.15% | 1.61% | -16.00% | -6.75% |
|
Sage Grp Rg 08.12.2025 / 12:11:59 |
10.708 | -16.14% | -9.20% | -0.02% | -3.10% | 0.50% | -17.87% | 35.51% |
|
Taylor Wimpey Rg 08.12.2025 / 12:22:13 |
1.019 | -16.21% | -29.70% | 0.59% | -3.14% | 5.05% | -20.33% | -1.58% |
|
RELX Rg 08.12.2025 / 12:21:20 |
30.21 | -16.42% | -2.64% | 0.28% | -4.94% | -12.42% | -17.97% | 29.85% |
|
Rightmove Rg 08.12.2025 / 12:22:24 |
5.370 | -16.68% | -7.25% | -1.21% | -4.52% | -25.56% | -20.23% | -5.25% |
|
Wise-A Rg 08.12.2025 / 12:17:58 |
8.625 | -18.58% | -1.30% | -1.37% | -6.45% | -23.20% | -8.29% | 32.08% |
|
Whitbread Rg 08.12.2025 / 12:22:19 |
23.65 | -18.72% | -34.38% | -4.56% | -17.60% | -24.80% | -19.12% | -7.84% |
|
Croda Intl Rg 08.12.2025 / 12:21:40 |
27.01 | -20.02% | -46.63% | -1.10% | -2.70% | 7.40% | -21.94% | -60.83% |
|
Hikma Pharm Rg 08.12.2025 / 12:20:30 |
15.810 | -20.05% | -10.00% | 0.96% | 2.70% | -1.80% | -19.30% | 5.31% |
|
Pearson Rg 08.12.2025 / 12:21:14 |
9.896 | -22.40% | 3.10% | -0.62% | -0.28% | -4.71% | -20.80% | 5.84% |
|
Auto Trd Gr Rg-144A 08.12.2025 / 12:22:25 |
6.074 | -22.86% | -15.34% | -4.80% | -18.99% | -22.62% | -26.67% | 4.88% |
|
LSE Group Rg 08.12.2025 / 12:21:15 |
86.10 | -23.54% | -6.88% | -2.17% | -5.51% | -1.35% | -23.38% | 7.84% |
|
Flutter Entmt Rg 08.12.2025 / 12:06:52 |
156.45 | -24.26% | 13.05% | -0.82% | -11.08% | -24.05% | -26.69% | 0.00% |
|
Mondi Rg 08.12.2025 / 12:20:46 |
8.574 | -26.42% | -48.59% | -0.72% | 4.19% | -13.57% | -28.96% | -48.57% |
|
Diageo Rg 08.12.2025 / 12:22:00 |
16.555 | -33.83% | -41.43% | -5.31% | -9.24% | -10.42% | -31.90% | -56.20% |
|
Bunzl Rg 08.12.2025 / 12:09:29 |
21.42 | -34.81% | -32.65% | -2.33% | -2.64% | -13.28% | -40.42% | -28.89% |
|
Unite Group Rg 08.12.2025 / 12:20:44 |
5.150 | -35.04% | -49.81% | 0.10% | -7.79% | -28.02% | -38.18% | -44.08% |
|
WPP Rg 08.12.2025 / 12:15:20 |
2.938 | -64.48% | -60.98% | -1.87% | 3.12% | -25.88% | -67.08% | -65.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 08.12.2025 / 12:21:46 |
10.990 | 1.76% |
11.010 11:55 |
10.905 09:07 |
11.950 29.09.25 |
5.568 15.01.25 |
3'918'032 |
|
Sage Grp Rg 08.12.2025 / 12:11:59 |
10.708 | 0.03% |
10.720 10:56 |
10.605 09:09 |
13.490 06.02.25 |
10.35 18.11.25 |
170'827 |
|
Sainsbury Rg 08.12.2025 / 12:22:15 |
3.098 | -0.58% |
3.122 09:01 |
3.094 12:16 |
3.602 06.11.25 |
2.236 10.04.25 |
400'698 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.12.2025 / 12:22:00 |
7.024 | -0.85% |
7.050 09:24 |
7.000 10:52 |
7.382 14.02.25 |
5.87 09.04.25 |
87'857 |
|
Severn Trent Rg 08.12.2025 / 12:20:27 |
27.66 | -0.36% |
27.67 09:02 |
27.52 09:39 |
28.58 26.11.25 |
23.23 14.01.25 |
14'027 |
|
Shell Rg 08.12.2025 / 12:22:01 |
27.45 | -0.60% |
27.66 09:20 |
27.44 11:36 |
29.38 11.11.25 |
22.7 09.04.25 |
239'355 |
|
Smith & Nephew Rg 08.12.2025 / 12:22:09 |
12.780 | 1.59% |
12.895 09:44 |
12.565 09:00 |
14.415 10.09.25 |
9.401 09.04.25 |
184'185 |
|
Smiths Group Rg 08.12.2025 / 12:19:35 |
23.74 | -0.34% |
23.88 09:00 |
23.64 10:15 |
25.60 13.11.25 |
16.72 07.04.25 |
31'181 |
|
Spirax Grp Rg 08.12.2025 / 12:21:55 |
69.00 | -0.29% |
69.50 09:44 |
68.75 09:07 |
82.45 30.01.25 |
53.8 07.04.25 |
7'333 |
|
SSE Rg 08.12.2025 / 12:22:06 |
21.54 | -0.55% |
21.55 11:09 |
21.46 09:16 |
23.07 12.11.25 |
14.475 06.03.25 |
107'062 |
|
St. James's Rg 08.12.2025 / 12:16:27 |
13.860 | 0.87% |
13.890 10:37 |
13.780 09:03 |
13.980 27.11.25 |
7.41 07.04.25 |
31'305 |
|
Standard Charter Rg 08.12.2025 / 12:20:44 |
16.430 | 0.05% |
16.455 12:00 |
16.235 09:00 |
17.095 02.12.25 |
8.728 09.04.25 |
356'164 |
|
Taylor Wimpey Rg 08.12.2025 / 12:22:13 |
1.019 | -0.68% |
1.030 09:00 |
1.016 10:26 |
1.245 06.02.25 |
0.9254 02.09.25 |
604'126 |
|
Tesco Rg 08.12.2025 / 12:21:45 |
4.515 | 0.02% |
4.533 09:02 |
4.507 10:37 |
4.805 11.11.25 |
3.103 10.04.25 |
528'963 |
|
Tritax Big Box Rg 08.12.2025 / 12:19:42 |
1.480 | -0.40% |
1.489 09:00 |
1.474 10:43 |
1.552 24.10.25 |
1.219 09.04.25 |
117'542 |
|
UK 100 08.12.2025 / 12:37:28 |
969.65 | 0.12% |
970.90 09:46 |
966.89 09:01 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 08.12.2025 / 12:22:15 |
42.25 | -5.08% |
43.62 09:03 |
42.25 12:22 |
49.10 22.04.25 |
42.25 08.12.25 |
243'712 |
|
Unite Group Rg 08.12.2025 / 12:20:44 |
5.150 | -2.18% |
5.270 09:00 |
5.060 10:49 |
8.855 14.02.25 |
5.0375 01.12.25 |
287'496 |
|
United Utilities Rg 08.12.2025 / 12:07:31 |
12.055 | -0.41% |
12.085 09:12 |
12.023 09:59 |
12.428 28.11.25 |
9.28 14.01.25 |
12'388 |
|
Vodafone Group Rg 08.12.2025 / 12:21:02 |
0.9546 | 1.77% |
0.9606 09:15 |
0.9470 09:06 |
0.9632 11.11.25 |
0.624 09.04.25 |
4'408'900 |
|
Weir Group Rg 08.12.2025 / 12:21:38 |
28.62 | -1.07% |
28.94 09:00 |
28.56 10:46 |
30.08 27.10.25 |
18.75 07.04.25 |
12'227 |
|
Whitbread Rg 08.12.2025 / 12:22:19 |
23.65 | -1.34% |
23.98 09:40 |
23.55 11:45 |
33.02 03.10.25 |
22.54 07.04.25 |
77'492 |
|
Wise-A Rg 08.12.2025 / 12:17:58 |
8.625 | -0.06% |
8.670 09:01 |
8.585 09:15 |
12.210 05.06.25 |
8.325 07.04.25 |
107'187 |
|
WPP Rg 08.12.2025 / 12:15:20 |
2.938 | 0.03% |
2.974 09:01 |
2.920 09:51 |
8.366 02.01.25 |
2.661 07.11.25 |
169'590 |