Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.09.2025 - 09:35:07
- 923.31
- 0.10%
- 0.95
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 18.09.2025 / 09:20:05 |
11.360 | 1.34% | 0.15 | 11.355 | 11.365 | 260'643 | |
|
Sage Grp Rg 18.09.2025 / 09:18:02 |
10.915 | 0.51% | 0.06 | 10.905 | 10.920 | 5'428 | |
|
Sainsbury Rg 18.09.2025 / 09:19:42 |
3.186 | -2.15% | -0.07 | 3.184 | 3.186 | 31'278 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.09.2025 / 09:19:54 |
6.428 | -0.80% | -0.05 | 6.424 | 6.434 | 9'606 | |
|
Severn Trent Rg 18.09.2025 / 09:19:10 |
25.47 | -0.66% | -0.17 | 25.46 | 25.49 | 5'937 | |
|
Shell Rg 18.09.2025 / 09:19:42 |
26.09 | 0.24% | 0.06 | 26.09 | 26.10 | 32'447 | |
|
Smith & Nephew Rg 18.09.2025 / 09:20:00 |
13.680 | -0.09% | -0.01 | 13.675 | 13.685 | 12'178 | |
|
Smiths Group Rg 18.09.2025 / 09:15:21 |
23.54 | 0.09% | 0.02 | 23.56 | 23.60 | 1'385 | |
|
Spirax Grp Rg 18.09.2025 / 09:18:30 |
69.95 | 0.58% | 0.40 | 69.90 | 70.00 | 815 | |
|
SSE Rg 18.09.2025 / 09:19:36 |
16.575 | -0.75% | -0.13 | 16.565 | 16.580 | 18'866 | |
|
St. James's Rg 18.09.2025 / 09:18:53 |
12.560 | 0.64% | 0.08 | 12.550 | 12.570 | 3'326 | |
|
Standard Charter Rg 18.09.2025 / 09:20:07 |
14.175 | -0.09% | -0.01 | 14.170 | 14.185 | 30'906 | |
|
Taylor Wimpey Rg 18.09.2025 / 09:19:33 |
0.9808 | -0.38% | 0.00 | 0.9804 | 0.9814 | 87'135 | |
|
Tesco Rg 18.09.2025 / 09:19:49 |
4.333 | -1.46% | -0.06 | 4.332 | 4.336 | 20'045 | |
|
Tritax Big Box Rg 18.09.2025 / 09:17:54 |
1.421 | -0.49% | -0.01 | 1.417 | 1.422 | 10'516 | |
|
UK 100 18.09.2025 / 09:35:09 |
923.31 | 0.10% | 0.95 | 0 | |||
|
Unilever Rg 18.09.2025 / 09:20:00 |
45.37 | -0.43% | -0.20 | 45.36 | 45.38 | 24'473 | |
|
Unite Group Rg 18.09.2025 / 09:19:54 |
6.935 | -2.53% | -0.18 | 6.920 | 6.940 | 5'782 | |
|
United Utilities Rg 18.09.2025 / 09:18:05 |
11.375 | -1.13% | -0.13 | 11.365 | 11.380 | 4'233 | |
|
Vodafone Group Rg 18.09.2025 / 09:19:36 |
0.8549 | -0.73% | -0.01 | 0.8544 | 0.8552 | 402'568 | |
|
Weir Group Rg 18.09.2025 / 09:20:01 |
26.04 | 0.93% | 0.24 | 26.02 | 26.06 | 3'548 | |
|
Whitbread Rg 18.09.2025 / 09:17:05 |
31.61 | 0.70% | 0.22 | 31.60 | 31.63 | 5'092 | |
|
Wise-A Rg 18.09.2025 / 09:20:07 |
10.960 | 0.00% | 0.00 | 10.950 | 10.970 | 14'119 | |
|
WPP Rg 18.09.2025 / 09:20:01 |
3.826 | -2.05% | -0.08 | 3.826 | 3.829 | 70'382 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 18.09.2025 / 09:20:05 |
37.00 | -5.51% | 0.00% | 1.62% | -0.91% | -4.66% | -24.72% | 0.00% |
|
Land Sec REIT Rg 18.09.2025 / 09:19:54 |
5.480 | -6.15% | -22.41% | -0.05% | -4.49% | -13.46% | -17.93% | -9.80% |
|
Anglo American Rg 18.09.2025 / 09:19:04 |
25.14 | -6.16% | 12.19% | -0.97% | 15.45% | 17.23% | 13.91% | -10.10% |
|
Persimmon Plc Rg 18.09.2025 / 09:19:31 |
11.070 | -6.93% | -19.82% | 1.49% | 0.18% | -16.42% | -34.65% | -22.86% |
|
DCC Rg 18.09.2025 / 09:13:03 |
47.90 | -6.94% | -17.01% | 1.10% | 0.04% | 2.28% | -10.05% | 1.33% |
|
Brit Land Co REI Rg 18.09.2025 / 09:18:28 |
3.340 | -7.36% | -16.16% | -0.54% | -2.91% | -11.31% | -27.55% | -18.71% |
|
Rentokil Initial Rg 18.09.2025 / 09:20:08 |
3.659 | -7.66% | -17.10% | -3.07% | 1.78% | 3.92% | -1.19% | -29.27% |
|
Segro (REIT) Rg 18.09.2025 / 09:19:54 |
6.428 | -7.67% | -27.14% | 5.03% | 0.97% | -6.81% | -27.86% | -26.96% |
|
Haleon Rg 18.09.2025 / 09:19:37 |
3.422 | -9.39% | 6.43% | -6.17% | -6.72% | -9.41% | -12.26% | 30.95% |
|
Unite Group Rg 18.09.2025 / 09:19:54 |
6.935 | -12.21% | -32.17% | -2.53% | -4.28% | -18.58% | -27.95% | -28.92% |
|
Intercont Hotels Rg 18.09.2025 / 09:19:47 |
86.50 | -12.40% | 22.55% | -4.23% | -1.56% | 4.53% | 7.35% | 87.10% |
|
Glencore Rg 18.09.2025 / 09:19:52 |
3.056 | -13.48% | -35.22% | 2.62% | 4.46% | 6.50% | -21.56% | -37.35% |
|
Sage Grp Rg 18.09.2025 / 09:18:02 |
10.915 | -14.92% | -7.89% | 1.16% | -0.86% | -12.54% | 5.87% | 51.00% |
|
Mondi Rg 18.09.2025 / 09:19:36 |
10.003 | -14.95% | -40.57% | -0.22% | -5.37% | -16.78% | -30.75% | -37.23% |
|
Barratt Redrow Rg 18.09.2025 / 09:20:00 |
3.724 | -15.14% | -33.71% | 0.84% | 0.13% | -20.36% | -27.18% | -12.86% |
|
Hikma Pharm Rg 18.09.2025 / 09:20:02 |
16.200 | -18.87% | -8.68% | -2.35% | -10.79% | -19.08% | -17.68% | 28.29% |
|
easyJet Rg 18.09.2025 / 09:17:26 |
4.515 | -19.10% | -10.47% | -3.02% | -10.24% | -15.00% | -14.16% | 31.69% |
|
Pearson Rg 18.09.2025 / 09:19:18 |
10.335 | -19.12% | 7.46% | -1.90% | -6.05% | -2.22% | 0.05% | 15.98% |
|
Taylor Wimpey Rg 18.09.2025 / 09:19:33 |
0.9808 | -19.60% | -32.55% | 0.33% | -0.92% | -18.40% | -41.84% | -8.88% |
|
Croda Intl Rg 18.09.2025 / 09:18:50 |
25.75 | -24.06% | -49.33% | 2.39% | 2.71% | -13.53% | -36.65% | -60.26% |
|
LSE Group Rg 18.09.2025 / 09:19:04 |
85.48 | -24.41% | -7.93% | -2.35% | -9.77% | -19.85% | -17.27% | 10.21% |
|
Bunzl Rg 18.09.2025 / 09:19:36 |
24.70 | -25.12% | -22.64% | -2.64% | 4.31% | 6.05% | -31.64% | -10.04% |
|
Diageo Rg 18.09.2025 / 09:19:39 |
18.095 | -27.64% | -35.95% | -5.16% | -14.48% | -1.39% | -29.11% | -51.07% |
|
WPP Rg 18.09.2025 / 09:20:01 |
3.826 | -52.76% | -48.10% | -3.36% | -2.81% | -24.51% | -50.65% | -49.23% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 18.09.2025 / 09:20:05 |
11.360 | 1.34% |
11.365 09:20 |
11.305 09:06 |
11.540 15.09.25 |
5.568 15.01.25 |
260'643 |
|
Sage Grp Rg 18.09.2025 / 09:18:02 |
10.915 | 0.51% |
10.925 09:04 |
10.890 09:10 |
13.490 06.02.25 |
10.565 15.09.25 |
5'428 |
|
Sainsbury Rg 18.09.2025 / 09:19:42 |
3.186 | -2.15% |
3.228 09:00 |
3.186 09:19 |
3.336 17.09.25 |
2.236 10.04.25 |
31'278 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.09.2025 / 09:19:54 |
6.428 | -0.80% |
6.464 09:00 |
6.426 09:14 |
7.382 14.02.25 |
5.87 09.04.25 |
9'606 |
|
Severn Trent Rg 18.09.2025 / 09:19:10 |
25.47 | -0.66% |
25.55 09:00 |
25.44 09:01 |
27.99 30.04.25 |
23.23 14.01.25 |
5'937 |
|
Shell Rg 18.09.2025 / 09:19:42 |
26.09 | 0.24% |
26.19 09:01 |
26.07 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
32'447 |
|
Smith & Nephew Rg 18.09.2025 / 09:20:00 |
13.680 | -0.09% |
13.720 09:01 |
13.675 09:09 |
14.415 10.09.25 |
9.401 09.04.25 |
12'178 |
|
Smiths Group Rg 18.09.2025 / 09:15:21 |
23.54 | 0.09% |
23.54 09:03 |
23.42 09:00 |
24.08 12.09.25 |
16.72 07.04.25 |
1'385 |
|
Spirax Grp Rg 18.09.2025 / 09:18:30 |
69.95 | 0.58% |
69.95 09:02 |
69.60 09:01 |
82.45 30.01.25 |
53.8 07.04.25 |
815 |
|
SSE Rg 18.09.2025 / 09:19:36 |
16.575 | -0.75% |
16.680 09:00 |
16.575 09:19 |
19.805 22.07.25 |
14.475 06.03.25 |
18'866 |
|
St. James's Rg 18.09.2025 / 09:18:53 |
12.560 | 0.64% |
12.580 09:07 |
12.515 09:00 |
13.670 06.08.25 |
7.41 07.04.25 |
3'326 |
|
Standard Charter Rg 18.09.2025 / 09:20:07 |
14.175 | -0.09% |
14.205 09:01 |
14.130 09:00 |
14.500 15.09.25 |
8.728 09.04.25 |
30'906 |
|
Taylor Wimpey Rg 18.09.2025 / 09:19:33 |
0.9808 | -0.38% |
0.9902 09:06 |
0.9808 09:19 |
1.245 06.02.25 |
0.9254 02.09.25 |
87'135 |
|
Tesco Rg 18.09.2025 / 09:19:49 |
4.333 | -1.46% |
4.391 09:00 |
4.332 09:19 |
4.449 08.09.25 |
3.103 10.04.25 |
20'045 |
|
Tritax Big Box Rg 18.09.2025 / 09:17:54 |
1.421 | -0.49% |
1.427 09:01 |
1.420 09:14 |
1.520 24.06.25 |
1.219 09.04.25 |
10'516 |
|
UK 100 18.09.2025 / 09:35:09 |
923.31 | 0.10% |
925.23 09:02 |
922.36 09:00 |
937.84 22.08.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 18.09.2025 / 09:20:00 |
45.37 | -0.43% |
45.64 09:01 |
45.35 09:18 |
49.10 22.04.25 |
43.13 18.02.25 |
24'473 |
|
Unite Group Rg 18.09.2025 / 09:19:54 |
6.935 | -2.53% |
7.015 09:00 |
6.915 09:11 |
8.855 14.02.25 |
6.73 03.09.25 |
5'782 |
|
United Utilities Rg 18.09.2025 / 09:18:05 |
11.375 | -1.13% |
11.465 09:00 |
11.375 09:18 |
11.830 27.08.25 |
9.28 14.01.25 |
4'233 |
|
Vodafone Group Rg 18.09.2025 / 09:19:36 |
0.8549 | -0.73% |
0.8588 09:00 |
0.8542 09:11 |
0.8968 28.08.25 |
0.624 09.04.25 |
402'568 |
|
Weir Group Rg 18.09.2025 / 09:20:01 |
26.04 | 0.93% |
26.04 09:06 |
25.88 09:00 |
27.10 18.07.25 |
18.75 07.04.25 |
3'548 |
|
Whitbread Rg 18.09.2025 / 09:17:05 |
31.61 | 0.70% |
31.71 09:04 |
31.44 09:00 |
32.69 24.07.25 |
22.54 07.04.25 |
5'092 |
|
Wise-A Rg 18.09.2025 / 09:20:07 |
10.960 | 0.00% |
11.030 09:00 |
10.920 09:11 |
12.210 05.06.25 |
8.325 07.04.25 |
14'119 |
|
WPP Rg 18.09.2025 / 09:20:01 |
3.826 | -2.05% |
3.876 09:01 |
3.819 09:13 |
8.366 02.01.25 |
3.589 13.08.25 |
70'382 |