Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.09.2026 - 12:56:45
- 1'066.28
- 0.30%
- 3.22
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.09.2026 / 12:41:45 |
69.79 | -1.45% | -1.03 | 69.79 | 69.80 | 71'117 | |
|
Rolls-Royce Hldg Rg 28.09.2026 / 12:41:34 |
14.784 | -0.41% | -0.06 | 14.782 | 14.786 | 1'055'713 | |
|
Sage Grp Rg 28.09.2026 / 12:41:05 |
9.932 | -0.73% | -0.07 | 9.926 | 9.938 | 96'573 | |
|
Sainsbury Rg 28.09.2026 / 12:41:05 |
3.382 | 0.36% | 0.01 | 3.380 | 3.383 | 215'745 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 28.09.2026 / 12:30:23 |
9.430 | 0.02% | 0.00 | 9.438 | 9.444 | 130'283 | |
|
Severn Trent Rg 28.09.2026 / 12:40:34 |
30.82 | 0.85% | 0.26 | 30.82 | 30.84 | 16'392 | |
|
Shell Rg 28.09.2026 / 12:41:44 |
36.71 | 1.59% | 0.58 | 36.70 | 36.71 | 281'964 | |
|
Smith & Nephew Rg 28.09.2026 / 12:38:47 |
10.155 | 0.92% | 0.09 | 10.160 | 10.165 | 62'413 | |
|
Smiths Group Rg 28.09.2026 / 12:41:11 |
28.24 | 0.54% | 0.15 | 28.24 | 28.25 | 63'427 | |
|
Softcat Rg 28.09.2026 / 12:41:32 |
18.130 | 1.63% | 0.29 | 18.120 | 18.170 | 118'891 | |
|
Spirax Grp Rg 28.09.2026 / 12:41:45 |
71.00 | 0.92% | 0.65 | 71.00 | 71.05 | 5'859 | |
|
SSE Rg 28.09.2026 / 12:41:39 |
24.78 | 0.65% | 0.16 | 24.77 | 24.79 | 122'747 | |
|
St. James's Rg 28.09.2026 / 12:41:15 |
10.770 | 0.56% | 0.06 | 10.770 | 10.775 | 91'743 | |
|
Standard Charter Rg 28.09.2026 / 12:41:14 |
23.25 | 0.61% | 0.14 | 23.26 | 23.27 | 291'409 | |
|
Standard Life Rg 28.09.2026 / 12:41:42 |
8.990 | 0.84% | 0.08 | 8.985 | 8.995 | 63'320 | |
|
Tesco Rg 28.09.2026 / 12:41:12 |
4.798 | 1.14% | 0.05 | 4.798 | 4.799 | 374'296 | |
|
Tritax Big Box Rg 28.09.2026 / 12:39:16 |
1.469 | 0.00% | 0.00 | 1.469 | 1.471 | 295'563 | |
|
UK 100 28.09.2026 / 12:56:46 |
1'066.28 | 0.30% | 3.22 | 0 | |||
|
Unilever Rg 28.09.2026 / 12:41:16 |
46.84 | 0.27% | 0.13 | 46.83 | 46.85 | 85'963 | |
|
United Utilities Rg 28.09.2026 / 12:40:34 |
14.100 | 0.68% | 0.10 | 14.100 | 14.120 | 64'415 | |
|
Vodafone Group Rg 28.09.2026 / 12:39:15 |
1.262 | 0.50% | 0.01 | 1.262 | 1.262 | 1'216'239 | |
|
Weir Rg 28.09.2026 / 12:40:16 |
26.02 | -1.59% | -0.42 | 26.00 | 26.04 | 33'435 | |
|
Whitbread Rg 28.09.2026 / 12:40:54 |
23.74 | 1.17% | 0.28 | 23.73 | 23.76 | 25'431 | |
|
Zegona Communic Rg 28.09.2026 / 12:41:43 |
17.580 | 1.27% | 0.22 | 17.560 | 17.600 | 20'041 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 28.09.2026 / 12:41:24 |
8.114 | -9.51% | -30.41% | -3.73% | -5.98% | 15.32% | -20.90% | -44.57% |
|
ICG Rg 28.09.2026 / 12:37:35 |
18.610 | -9.55% | -10.03% | -1.98% | -7.89% | 4.82% | -16.58% | 40.68% |
|
Associat Brit Fo Rg 28.09.2026 / 12:41:15 |
18.705 | -12.89% | -9.41% | 2.39% | -9.52% | -1.45% | -7.95% | -9.80% |
|
ConvaTec Grp Rg 28.09.2026 / 12:37:08 |
2.111 | -13.24% | -5.05% | -1.81% | -7.39% | -4.35% | -8.22% | -4.62% |
|
Centrica Rg 28.09.2026 / 12:41:33 |
1.475 | -13.24% | 10.62% | -1.37% | -5.54% | -13.49% | -11.15% | -12.23% |
|
Fresnillo Rg 28.09.2026 / 12:41:40 |
27.05 | -13.60% | 360.26% | -9.23% | -8.62% | -4.69% | 16.59% | 400.70% |
|
Berkeley Grp Hld Rg 28.09.2026 / 12:40:40 |
33.80 | -14.08% | -14.26% | 1.93% | -5.59% | 1.23% | -11.12% | 0.00% |
|
Persimmon Plc Rg 28.09.2026 / 12:41:15 |
13.230 | -15.04% | -3.39% | 14.10% | -1.95% | 25.82% | 15.90% | 3.45% |
|
Rightmove Rg 28.09.2026 / 12:37:32 |
4.478 | -15.06% | -31.61% | -11.19% | -13.90% | -1.39% | -36.77% | -22.74% |
|
RELX Rg 28.09.2026 / 12:40:27 |
25.21 | -16.19% | -30.32% | 1.74% | -5.77% | 5.95% | -28.50% | -8.93% |
|
Prudential Rg 28.09.2026 / 12:41:24 |
9.452 | -17.48% | 47.95% | -3.04% | -7.30% | -9.59% | -9.94% | 7.59% |
|
Smith & Nephew Rg 28.09.2026 / 12:38:47 |
10.155 | -18.59% | 1.70% | -1.43% | -5.12% | -10.43% | -23.56% | -3.25% |
|
Barratt Redrow Rg 28.09.2026 / 12:37:58 |
3.450 | -19.31% | -30.06% | 13.49% | -3.34% | 21.87% | -10.26% | -34.91% |
|
Melrose Ind Rg 28.09.2026 / 12:39:13 |
4.748 | -19.36% | -13.84% | -2.34% | -8.02% | -5.12% | -19.91% | 0.56% |
|
Burberry Group Rg 28.09.2026 / 12:41:14 |
10.210 | -19.84% | 4.65% | -0.15% | -6.46% | -6.72% | -12.96% | -46.69% |
|
Babcock Intl Grp Rg 28.09.2026 / 12:38:30 |
9.942 | -20.73% | 96.67% | -0.28% | -6.65% | -5.18% | -22.69% | 160.80% |
|
Experian Rg 28.09.2026 / 12:39:51 |
25.86 | -21.79% | -23.83% | -4.93% | -13.85% | -2.69% | -30.28% | -2.44% |
|
Imperial Brands Rg 28.09.2026 / 12:37:23 |
24.62 | -22.04% | -4.55% | -0.36% | -3.56% | -11.12% | -22.19% | 48.29% |
|
AutoTrd Grp Rg-144A 28.09.2026 / 12:41:04 |
4.551 | -22.06% | -42.38% | -8.22% | -13.58% | -9.49% | -41.38% | -26.34% |
|
St. James's Rg 28.09.2026 / 12:41:15 |
10.770 | -22.78% | 23.89% | -3.69% | -9.73% | -19.05% | -13.49% | 30.77% |
|
Rentokil Initial Rg 28.09.2026 / 12:41:34 |
3.029 | -30.59% | -22.29% | -4.24% | -10.66% | -31.86% | -17.29% | -47.45% |
|
Entain Rg 28.09.2026 / 12:41:34 |
4.312 | -41.50% | -34.32% | -9.30% | -12.67% | -19.25% | -52.46% | -50.85% |
|
Reckitt Ben Rg 28.09.2026 / 12:41:16 |
49.26 | 0.00% | 0.00% | -0.71% | -4.31% | -3.16% | -10.95% | -15.63% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 28.09.2026 / 12:41:16 |
46.84 | 0.00% | 0.00% | 0.75% | -2.30% | 2.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.09.2026 / 12:41:45 |
69.79 | -1.45% |
70.50 09:00 |
69.27 09:44 |
83.24 02.06.26 |
59.91 02.01.26 |
71'117 |
|
Rolls-Royce Hldg Rg 28.09.2026 / 12:41:34 |
14.784 | -0.41% |
14.828 09:01 |
14.676 09:49 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'055'713 |
|
Sage Grp Rg 28.09.2026 / 12:41:05 |
9.932 | -0.73% |
10.080 09:59 |
9.912 09:03 |
11.273 13.01.26 |
7.716 24.02.26 |
96'573 |
|
Sainsbury Rg 28.09.2026 / 12:41:05 |
3.382 | 0.36% |
3.409 10:31 |
3.376 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
215'745 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 28.09.2026 / 12:30:23 |
9.430 | 0.02% |
9.470 09:06 |
9.419 09:47 |
9.952 28.07.26 |
6.322 27.03.26 |
130'283 |
|
Severn Trent Rg 28.09.2026 / 12:40:34 |
30.82 | 0.85% |
31.16 10:00 |
30.76 12:28 |
33.35 30.04.26 |
27.29 14.01.26 |
16'392 |
|
Shell Rg 28.09.2026 / 12:41:44 |
36.71 | 1.59% |
36.74 12:36 |
36.33 09:01 |
36.74 28.09.26 |
25.5375 08.01.26 |
281'964 |
|
Smith & Nephew Rg 28.09.2026 / 12:38:47 |
10.155 | 0.92% |
10.185 09:30 |
10.110 09:00 |
13.950 04.03.26 |
9.908 25.09.26 |
62'413 |
|
Smiths Group Rg 28.09.2026 / 12:41:11 |
28.24 | 0.54% |
28.38 10:10 |
28.14 09:03 |
28.47 25.09.26 |
20.9 23.03.26 |
63'427 |
|
Softcat Rg 28.09.2026 / 12:41:32 |
18.130 | 1.63% |
18.140 12:38 |
17.770 09:12 |
21.20 28.08.26 |
10.82 24.02.26 |
118'891 |
|
Spirax Grp Rg 28.09.2026 / 12:41:45 |
71.00 | 0.92% |
71.40 09:33 |
70.40 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
5'859 |
|
SSE Rg 28.09.2026 / 12:41:39 |
24.78 | 0.65% |
25.11 09:17 |
24.77 12:35 |
27.67 13.04.26 |
21.62 02.01.26 |
122'747 |
|
St. James's Rg 28.09.2026 / 12:41:15 |
10.770 | 0.56% |
10.840 10:19 |
10.635 09:02 |
15.755 03.02.26 |
10.4 29.07.26 |
91'743 |
|
Standard Charter Rg 28.09.2026 / 12:41:14 |
23.25 | 0.61% |
23.36 10:30 |
23.00 09:08 |
23.44 18.09.26 |
14.72 23.03.26 |
291'409 |
|
Standard Life Rg 28.09.2026 / 12:41:42 |
8.990 | 0.84% |
9.015 11:21 |
8.955 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
63'320 |
|
Tesco Rg 28.09.2026 / 12:41:12 |
4.798 | 1.14% |
4.815 10:47 |
4.759 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
374'296 |
|
Tritax Big Box Rg 28.09.2026 / 12:39:16 |
1.469 | 0.00% |
1.488 09:00 |
1.468 12:14 |
1.740 02.03.26 |
1.399 27.03.26 |
295'563 |
|
UK 100 28.09.2026 / 12:56:46 |
1'066.28 | 0.30% |
1'069.52 10:30 |
1'063.07 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 28.09.2026 / 12:41:16 |
46.84 | 0.27% |
47.26 10:01 |
46.82 12:30 |
55.26 24.02.26 |
40.68 01.04.26 |
85'963 |
|
United Utilities Rg 28.09.2026 / 12:40:34 |
14.100 | 0.68% |
14.250 10:00 |
14.060 12:29 |
14.970 30.04.26 |
11.77 22.01.26 |
64'415 |
|
Vodafone Group Rg 28.09.2026 / 12:39:15 |
1.262 | 0.50% |
1.272 09:55 |
1.260 12:26 |
1.321 17.09.26 |
0.9694 09.07.26 |
1'216'239 |
|
Weir Rg 28.09.2026 / 12:40:16 |
26.02 | -1.59% |
26.56 09:00 |
25.90 11:16 |
35.80 26.02.26 |
22.56 11.06.26 |
33'435 |
|
Whitbread Rg 28.09.2026 / 12:40:54 |
23.74 | 1.17% |
23.91 10:48 |
23.58 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
25'431 |
|
Zegona Communic Rg 28.09.2026 / 12:41:43 |
17.580 | 1.27% |
17.580 09:12 |
17.400 10:37 |
18.840 11.05.26 |
13.2 07.01.26 |
20'041 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 28.09.26 |
13'951.76 | 0.04% | |
|
Eurozone 50 12:56 / 28.09.26 |
645.85 | -0.12% | |
|
L&S Dax 12:56 / 28.09.26 |
25'389.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 12:41 / 28.09.26 |
14.846 | 4.48% | |
|
EUR/CHF 12:56 / 28.09.26 |
0.9458 | 0.25% | |
|
USD/CHF 12:56 / 28.09.26 |
0.8317 | 0.34% | |
|
Gold 1 Uz 12:56 / 28.09.26 |
4'157.04 | -3.04% | |
|
Rohöl Brent 12:56 / 28.09.26 |
100.94 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:41 / 28.09.26 |
13'951.76 | 0.04% |
Top 5zur Gesamtübersicht
|
Alcon N 12:36 / 28.09.26 |
54.08 | 1.46% | |
|
Lonza N 12:40 / 28.09.26 |
576.60 | 1.30% | |
|
Sika N 12:40 / 28.09.26 |
185.10 | 1.09% | |
|
Sandoz Group N 12:41 / 28.09.26 |
71.86 | 0.98% | |
|
Novartis N 12:41 / 28.09.26 |
120.92 | 0.93% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:41 / 28.09.26 |
353.00 | -2.03% | |
|
Logitech N 12:39 / 28.09.26 |
82.72 | -1.52% | |
|
ABB N 12:41 / 28.09.26 |
79.94 | -0.30% | |
|
Richemont N 12:40 / 28.09.26 |
171.25 | -0.09% | |
|
Partners N 12:40 / 28.09.26 |
600.80 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 28.09.26 |
19'776.97 | 0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Newron Pharma N 12:40 / 28.09.26 |
8.760 | -16.25% | |
|
Curatis Holding N 12:22 / 28.09.26 |
18.000 | -6.01% | |
|
Xlife Sciences N 12:20 / 28.09.26 |
9.780 | -5.05% | |
|
Swissquote Grp Rg 12:41 / 28.09.26 |
36.20 | -2.74% | |
|
Groupe Minoteries N 10:40 / 28.09.26 |
224.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:41 / 28.09.26 |
2'250.17 | 0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 12:33 / 28.09.26 |
247.00 | 2.49% | |
|
Alcon N 12:36 / 28.09.26 |
54.08 | 1.46% | |
|
Lonza N 12:40 / 28.09.26 |
576.60 | 1.30% | |
|
Sika N 12:40 / 28.09.26 |
185.10 | 1.09% | |
|
Sandoz Group N 12:41 / 28.09.26 |
71.86 | 0.98% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:41 / 28.09.26 |
353.00 | -2.03% | |
|
Logitech N 12:39 / 28.09.26 |
82.72 | -1.52% | |
|
Swisscom N 12:37 / 28.09.26 |
650.00 | -1.07% | |
|
Helvetia Baloise N 12:41 / 28.09.26 |
212.00 | -0.84% | |
|
VAT N 12:38 / 28.09.26 |
649.60 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:41 / 28.09.26 |
3'118.01 | 0.14% |
Top 5zur Gesamtübersicht
|
Sonova N 12:33 / 28.09.26 |
247.00 | 2.49% | |
|
SIG Group N 12:41 / 28.09.26 |
13.610 | 1.80% | |
|
DSM Firmenich N 12:41 / 28.09.26 |
93.70 | 1.52% | |
|
The Swatch Group I 12:37 / 28.09.26 |
184.95 | 0.93% | |
|
Ems-Chemie N 12:13 / 28.09.26 |
828.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:41 / 28.09.26 |
36.20 | -2.74% | |
|
Roche I 12:41 / 28.09.26 |
367.20 | -2.13% | |
|
Sunrise N 12:37 / 28.09.26 |
40.22 | -1.32% | |
|
Swisscom N 12:37 / 28.09.26 |
650.00 | -1.07% | |
|
Temenos N 12:39 / 28.09.26 |
66.50 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |