Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 17:30:02
- 1'019.22
- -0.25%
- -2.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | 0.00% | 0.00 | 0 | |||
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | -0.25% | -2.56 | 0 | |||
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 12.05.2026 / 17:30:00 |
22.81 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 12.05.2026 / 17:30:00 |
5.620 | -13.64% | 39.84% | 3.12% | -10.28% | -8.14% | 14.48% | 114.91% |
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | -14.06% | 11.80% | -2.47% | -21.67% | -29.12% | 0.33% | 37.19% |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -14.69% | -36.93% | 1.53% | 4.53% | 8.03% | -41.39% | -20.88% |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | -15.22% | -7.22% | -1.72% | -13.10% | -10.14% | -21.41% | -7.30% |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -16.03% | -12.67% | -0.39% | -4.81% | -8.10% | -14.26% | -5.91% |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -16.29% | 34.30% | -2.93% | -10.35% | -4.48% | 6.32% | 2.07% |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -16.82% | -16.99% | 0.43% | -3.84% | -25.13% | -22.60% | 0.00% |
|
Mondi Rg 12.05.2026 / 17:30:00 |
7.574 | -16.82% | -36.03% | -3.02% | -11.78% | -17.42% | -36.17% | -46.21% |
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | -16.92% | -26.66% | 7.12% | -5.52% | -11.88% | -22.23% | -59.61% |
|
Melrose Ind Rg 12.05.2026 / 17:30:00 |
4.850 | -17.38% | -11.72% | 0.06% | -10.25% | -27.22% | 1.08% | 5.07% |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | -18.39% | -32.16% | -8.52% | -4.02% | 11.32% | -37.76% | -1.13% |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -18.79% | 101.50% | -7.30% | -20.48% | -24.97% | 22.44% | 223.97% |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | -18.98% | -31.27% | -3.50% | 4.23% | 9.31% | -31.81% | 7.76% |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -20.27% | -35.81% | -4.38% | -4.60% | -4.73% | -42.89% | -26.37% |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | -20.73% | -22.80% | -1.21% | 0.13% | 5.06% | -33.28% | -3.10% |
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | -20.94% | -10.09% | 1.80% | -5.79% | -30.07% | -21.18% | -19.59% |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -25.89% | -34.81% | 0.63% | -5.78% | -31.16% | -32.84% | -36.22% |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | -29.32% | -35.95% | 3.77% | -8.86% | -26.38% | -33.69% | -26.50% |
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | -31.06% | -22.60% | -0.82% | -4.92% | -7.99% | -30.90% | -63.84% |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -33.54% | -42.40% | 0.51% | -1.32% | -34.42% | -45.14% | -49.34% |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | -54.47% | -64.90% | -4.63% | -8.09% | -20.70% | -60.30% | -54.12% |
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% | 0.00% | -0.50% | -9.93% | -28.91% | -3.96% | -29.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% | 0.00% | -0.07% | -0.09% | -21.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'038'643 | ||
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
1'739'481 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
738'958 | ||
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
108'977 | ||
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'065'872 | ||
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
490'249 | ||
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
158'184 | ||
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
23'403 | ||
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
1'040'342 | ||
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
317'871 | ||
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | 0.00% |
19.382 06.05.26 |
14.72 23.03.26 |
1'225'979 | ||
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | 0.00% |
7.836 21.04.26 |
6.34 23.03.26 |
328'586 | ||
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | 0.00% |
1.167 12.02.26 |
0.7584 30.04.26 |
3'304'020 | ||
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'650'190 | ||
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'441'045 | ||
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | -0.25% |
1'021.79 09:00 |
1'010.17 09:11 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
447'478 | ||
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
813'291 | ||
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | 0.00% |
1.221 11.05.26 |
0.9801 05.01.26 |
29'254'238 | ||
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | 0.00% |
35.80 26.02.26 |
24.3 12.05.26 |
410'269 | ||
|
Whitbread Rg 12.05.2026 / 17:30:00 |
22.81 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
234'373 | ||
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | 0.00% |
11.015 21.04.26 |
7.95 16.01.26 |
913'780 | ||
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
95'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 06:50 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 06:50 / 13.05.26 |
0.7806 | -0.01% | |
|
Gold 1 Uz 06:50 / 13.05.26 |
4'701.49 | -0.29% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |