Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.12.2025 - 17:30:03
- 992.58
- 0.59%
- 5.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 2.84% | 0.33 | 11.535 | 11.755 | 0 | |
|
Sage Grp Rg 19.12.2025 / 17:30:00 |
10.843 | -1.32% | -0.15 | 10.840 | 10.850 | 0 | |
|
Sainsbury Rg 19.12.2025 / 17:30:00 |
3.230 | -0.37% | -0.01 | 3.226 | 3.230 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.12.2025 / 17:30:00 |
7.002 | -0.54% | -0.04 | 6.990 | 7.004 | 0 | |
|
Severn Trent Rg 19.12.2025 / 17:30:00 |
27.61 | 0.18% | 0.05 | 27.60 | 27.62 | 0 | |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% | 0.34 | 27.01 | 27.02 | 0 | |
|
Smith & Nephew Rg 19.12.2025 / 17:30:00 |
12.290 | -0.12% | -0.02 | 12.285 | 12.295 | 0 | |
|
Smiths Group Rg 19.12.2025 / 17:30:00 |
24.03 | 0.59% | 0.14 | 23.92 | 24.04 | 0 | |
|
Spirax Grp Rg 19.12.2025 / 17:30:00 |
68.15 | 0.81% | 0.55 | 68.10 | 68.40 | 0 | |
|
SSE Rg 19.12.2025 / 17:30:00 |
21.72 | 0.77% | 0.17 | 21.71 | 21.73 | 0 | |
|
St. James's Rg 19.12.2025 / 17:30:00 |
13.810 | 0.58% | 0.08 | 13.800 | 13.820 | 0 | |
|
Standard Charter Rg 19.12.2025 / 17:30:00 |
17.960 | 1.06% | 0.19 | 17.940 | 17.960 | 0 | |
|
Taylor Wimpey Rg 19.12.2025 / 17:30:00 |
1.024 | -2.03% | -0.02 | 1.023 | 1.027 | 0 | |
|
Tesco Rg 19.12.2025 / 17:30:00 |
4.408 | -0.02% | 0.00 | 4.406 | 4.420 | 0 | |
|
Tritax Big Box Rg 19.12.2025 / 17:30:00 |
1.488 | 0.74% | 0.01 | 1.483 | 1.495 | 0 | |
|
UK 100 19.12.2025 / 17:30:03 |
992.58 | 0.59% | 5.81 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Unite Group Rg 19.12.2025 / 17:30:00 |
5.498 | 0.05% | 0.00 | 5.445 | 5.500 | 0 | |
|
United Utilities Rg 19.12.2025 / 17:30:00 |
11.820 | -0.17% | -0.02 | 11.810 | 11.825 | 0 | |
|
Vodafone Group Rg 19.12.2025 / 17:30:00 |
0.9674 | 0.27% | 0.00 | 0.9672 | 0.9722 | 0 | |
|
Weir Group Rg 19.12.2025 / 17:30:00 |
28.74 | 0.21% | 0.06 | 28.72 | 28.76 | 0 | |
|
Whitbread Rg 19.12.2025 / 17:30:00 |
25.82 | -0.52% | -0.14 | 25.80 | 25.83 | 0 | |
|
Wise-A Rg 19.12.2025 / 17:30:00 |
8.995 | 1.24% | 0.11 | 8.945 | 9.005 | 0 | |
|
WPP Rg 19.12.2025 / 17:30:00 |
3.356 | -1.24% | -0.04 | 3.356 | 3.361 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 19.12.2025 / 17:30:00 |
29.22 | -4.77% | 13.85% | 3.03% | 8.10% | 8.66% | 10.03% | -17.58% |
|
easyJet Rg 19.12.2025 / 17:30:00 |
5.164 | -8.14% | 1.65% | 5.77% | 11.17% | 13.64% | -9.66% | 46.14% |
|
JD Sports Fsn Rg 19.12.2025 / 17:30:00 |
0.8428 | -8.93% | -47.94% | 4.02% | 14.39% | -5.24% | -11.93% | -26.45% |
|
Compass Group Rg 19.12.2025 / 17:30:00 |
24.06 | -8.94% | 12.23% | 3.44% | -2.41% | -4.41% | -9.07% | 26.60% |
|
Marks & Spencer Rg 19.12.2025 / 17:30:00 |
3.253 | -11.91% | 21.52% | 2.51% | -3.10% | -9.39% | -13.87% | 177.94% |
|
Whitbread Rg 19.12.2025 / 17:30:00 |
25.82 | -12.00% | -28.96% | 9.48% | -6.67% | -19.54% | -11.32% | -0.61% |
|
Sage Grp Rg 19.12.2025 / 17:30:00 |
10.843 | -13.92% | -6.81% | 1.19% | 1.78% | 1.19% | -16.24% | 42.69% |
|
Barratt Redrow Rg 19.12.2025 / 17:30:00 |
3.690 | -13.94% | -32.77% | 2.64% | -3.28% | -2.45% | -15.04% | -5.03% |
|
Taylor Wimpey Rg 19.12.2025 / 17:30:00 |
1.024 | -14.66% | -28.40% | 0.61% | 2.07% | 2.81% | -16.17% | 4.03% |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -15.62% | -1.70% | 1.06% | -1.50% | -12.66% | -16.04% | 32.39% |
|
Wise-A Rg 19.12.2025 / 17:30:00 |
8.995 | -16.18% | 1.61% | 3.75% | 2.57% | -15.70% | -13.55% | 49.93% |
|
Croda Intl Rg 19.12.2025 / 17:30:00 |
27.86 | -17.33% | -44.84% | 2.62% | 2.16% | 4.70% | -16.91% | -58.49% |
|
Pearson Rg 19.12.2025 / 17:30:00 |
10.565 | -17.48% | 9.63% | 1.15% | 5.23% | 1.25% | -17.01% | 16.05% |
|
Rightmove Rg 19.12.2025 / 17:30:00 |
5.230 | -17.79% | -8.48% | -1.84% | -4.42% | -25.67% | -20.30% | -0.30% |
|
LSE Group Rg 19.12.2025 / 17:30:00 |
89.62 | -21.06% | -3.85% | 6.13% | 4.70% | 8.43% | -20.97% | 22.21% |
|
Flutter Entmt Rg 19.12.2025 / 17:30:00 |
165.80 | -21.21% | 17.60% | -0.90% | 11.91% | -20.21% | -21.31% | 0.00% |
|
Auto Trd Gr Rg-144A 19.12.2025 / 17:30:00 |
5.972 | -22.83% | -15.32% | -0.67% | -9.46% | -22.07% | -24.02% | 14.05% |
|
Hikma Pharm Rg 19.12.2025 / 17:29:29 |
15.100 | -24.42% | -14.93% | -0.82% | -5.51% | -7.98% | -22.64% | 0.40% |
|
Mondi Rg 19.12.2025 / 17:30:00 |
8.953 | -24.97% | -47.57% | 2.11% | 7.40% | -11.51% | -22.32% | -43.22% |
|
Unite Group Rg 19.12.2025 / 17:30:00 |
5.498 | -32.20% | -47.62% | 5.42% | 2.09% | -22.52% | -31.41% | -38.88% |
|
Diageo Rg 19.12.2025 / 17:30:00 |
16.765 | -33.67% | -41.29% | 0.87% | -5.12% | -4.15% | -33.27% | -53.80% |
|
Bunzl Rg 19.12.2025 / 17:30:00 |
21.07 | -35.53% | -33.40% | -2.09% | -1.08% | -9.96% | -35.53% | -25.21% |
|
WPP Rg 19.12.2025 / 17:30:00 |
3.356 | -58.90% | -54.85% | 1.70% | 11.61% | -5.76% | -59.84% | -57.15% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 2.84% |
11.775 16:13 |
11.448 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
3'707'629 |
|
Sage Grp Rg 19.12.2025 / 17:30:00 |
10.843 | -1.32% |
10.920 09:17 |
10.820 15:30 |
13.490 06.02.25 |
10.35 18.11.25 |
204'383 |
|
Sainsbury Rg 19.12.2025 / 17:30:00 |
3.230 | -0.37% |
3.260 09:57 |
3.212 14:56 |
3.602 06.11.25 |
2.236 10.04.25 |
1'545'014 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.12.2025 / 17:30:00 |
7.002 | -0.54% |
7.021 09:27 |
6.955 14:27 |
7.382 14.02.25 |
5.87 09.04.25 |
325'193 |
|
Severn Trent Rg 19.12.2025 / 17:30:00 |
27.61 | 0.18% |
27.73 09:57 |
27.38 13:55 |
28.58 26.11.25 |
23.23 14.01.25 |
68'891 |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% |
27.02 17:21 |
26.57 10:16 |
29.38 11.11.25 |
22.7 09.04.25 |
1'410'856 |
|
Smith & Nephew Rg 19.12.2025 / 17:30:00 |
12.290 | -0.12% |
12.360 16:14 |
12.210 09:34 |
14.415 10.09.25 |
9.401 09.04.25 |
325'468 |
|
Smiths Group Rg 19.12.2025 / 17:30:00 |
24.03 | 0.59% |
24.13 16:09 |
23.80 09:00 |
25.60 13.11.25 |
16.72 07.04.25 |
187'976 |
|
Spirax Grp Rg 19.12.2025 / 17:30:00 |
68.15 | 0.81% |
68.55 15:55 |
66.70 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
25'688 |
|
SSE Rg 19.12.2025 / 17:30:00 |
21.72 | 0.77% |
21.74 17:12 |
21.54 15:29 |
23.07 12.11.25 |
14.475 06.03.25 |
352'393 |
|
St. James's Rg 19.12.2025 / 17:30:00 |
13.810 | 0.58% |
13.890 16:05 |
13.673 10:08 |
13.980 27.11.25 |
7.41 07.04.25 |
347'528 |
|
Standard Charter Rg 19.12.2025 / 17:30:00 |
17.960 | 1.06% |
18.085 09:00 |
17.795 10:17 |
18.085 19.12.25 |
8.728 09.04.25 |
1'264'080 |
|
Taylor Wimpey Rg 19.12.2025 / 17:30:00 |
1.024 | -2.03% |
1.038 09:00 |
1.021 16:42 |
1.245 06.02.25 |
0.9254 02.09.25 |
1'460'319 |
|
Tesco Rg 19.12.2025 / 17:30:00 |
4.408 | -0.02% |
4.431 11:54 |
4.393 16:37 |
4.805 11.11.25 |
3.103 10.04.25 |
1'020'815 |
|
Tritax Big Box Rg 19.12.2025 / 17:30:00 |
1.488 | 0.74% |
1.491 17:09 |
1.467 09:05 |
1.552 24.10.25 |
1.219 09.04.25 |
626'549 |
|
UK 100 19.12.2025 / 17:30:03 |
992.58 | 0.59% |
993.04 17:27 |
985.15 09:01 |
993.04 19.12.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Unite Group Rg 19.12.2025 / 17:30:00 |
5.498 | 0.05% |
5.505 17:18 |
5.435 09:01 |
8.855 14.02.25 |
5.0375 01.12.25 |
197'965 |
|
United Utilities Rg 19.12.2025 / 17:30:00 |
11.820 | -0.17% |
11.840 17:26 |
11.675 13:45 |
12.428 28.11.25 |
9.28 14.01.25 |
174'906 |
|
Vodafone Group Rg 19.12.2025 / 17:30:00 |
0.9674 | 0.27% |
0.9698 17:10 |
0.9602 09:00 |
0.9704 18.12.25 |
0.624 09.04.25 |
10'975'044 |
|
Weir Group Rg 19.12.2025 / 17:30:00 |
28.74 | 0.21% |
28.86 16:29 |
28.22 09:00 |
30.08 27.10.25 |
18.75 07.04.25 |
73'908 |
|
Whitbread Rg 19.12.2025 / 17:30:00 |
25.82 | -0.52% |
26.01 09:00 |
25.38 14:42 |
33.02 03.10.25 |
22.54 07.04.25 |
286'233 |
|
Wise-A Rg 19.12.2025 / 17:30:00 |
8.995 | 1.24% |
9.035 14:06 |
8.925 09:01 |
12.210 05.06.25 |
8.325 07.04.25 |
385'907 |
|
WPP Rg 19.12.2025 / 17:30:00 |
3.356 | -1.24% |
3.424 09:39 |
3.344 16:55 |
8.366 02.01.25 |
2.661 07.11.25 |
1'183'565 |