Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.04.2026 - 17:30:04
- 1'056.94
- 0.24%
- 2.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | -1.05% | -0.13 | 12.640 | 12.648 | 0 | |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -0.95% | -0.08 | 8.190 | 8.210 | 0 | |
|
Sainsbury Rg 10.04.2026 / 17:30:00 |
3.514 | -0.64% | -0.02 | 3.510 | 3.515 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 10.04.2026 / 17:30:00 |
6.950 | -0.71% | -0.05 | 6.942 | 6.958 | 0 | |
|
Severn Trent Rg 10.04.2026 / 17:30:00 |
32.58 | 0.03% | 0.01 | 32.57 | 32.60 | 0 | |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | -1.04% | -0.36 | 34.12 | 34.13 | 0 | |
|
Smith & Nephew Rg 10.04.2026 / 17:30:00 |
12.490 | 2.17% | 0.27 | 12.480 | 12.505 | 0 | |
|
Smiths Group Rg 10.04.2026 / 17:30:00 |
25.03 | 0.60% | 0.15 | 25.01 | 25.03 | 0 | |
|
Spirax Grp Rg 10.04.2026 / 17:30:00 |
74.46 | 1.40% | 1.03 | 73.92 | 74.52 | 0 | |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | -0.04% | -0.01 | 27.49 | 27.57 | 0 | |
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | 0.52% | 0.07 | 12.580 | 12.605 | 0 | |
|
Standard Charter Rg 10.04.2026 / 17:30:00 |
17.354 | 2.19% | 0.37 | 17.348 | 17.682 | 0 | |
|
Standard Life Rg 10.04.2026 / 17:30:00 |
7.028 | -0.48% | -0.03 | 7.022 | 7.032 | 0 | |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -1.31% | -0.01 | 0.8610 | 0.8626 | 0 | |
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | -0.80% | -0.04 | 4.850 | 4.853 | 0 | |
|
Tritax Big Box Rg 10.04.2026 / 17:30:00 |
1.496 | 0.03% | 0.00 | 1.496 | 1.505 | 0 | |
|
UK 100 10.04.2026 / 17:30:04 |
1'056.94 | 0.24% | 2.53 | 0 | |||
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.37% | 0.16 | 43.12 | 43.15 | 0 | |
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 0.11% | 0.02 | 13.945 | 13.970 | 0 | |
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | -0.30% | 0.00 | 1.177 | 1.179 | 0 | |
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 1.77% | 0.54 | 30.98 | 31.02 | 0 | |
|
Whitbread Rg 10.04.2026 / 17:30:00 |
24.92 | 1.47% | 0.36 | 24.90 | 24.94 | 0 | |
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 0.02% | 0.00 | 9.516 | 9.902 | 0 | |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | -1.03% | -0.18 | 17.280 | 17.640 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 10.04.2026 / 17:30:00 |
86.46 | -8.76% | 14.48% | 6.19% | 14.91% | -5.28% | 36.76% | 116.94% |
|
ConvaTec Grp Rg 10.04.2026 / 17:30:00 |
2.364 | -8.86% | -0.26% | 0.23% | -0.67% | 0.08% | -4.64% | 0.00% |
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | -9.66% | 44.94% | 2.92% | -3.08% | -17.45% | 52.22% | 2.96% |
|
Diageo Rg 10.04.2026 / 17:30:00 |
14.478 | -10.21% | -43.11% | 3.39% | -1.14% | -12.68% | -29.51% | -60.84% |
|
Burberry Group Rg 10.04.2026 / 17:30:00 |
11.579 | -11.21% | 15.91% | 3.07% | 13.02% | -9.01% | 71.54% | -56.06% |
|
Associat Brit Fo Rg 10.04.2026 / 17:30:00 |
19.160 | -11.55% | -8.02% | -0.11% | 3.02% | 2.82% | -4.72% | -5.08% |
|
Berkeley Grp Hld Rg 10.04.2026 / 17:30:00 |
34.70 | -11.55% | -11.73% | 9.36% | -5.68% | -12.62% | -6.65% | 0.00% |
|
JD Sports Fsn Rg 10.04.2026 / 17:30:00 |
0.7484 | -12.45% | -22.71% | 3.98% | 1.66% | -8.78% | 3.03% | -55.66% |
|
Informa Rg 10.04.2026 / 17:30:00 |
7.827 | -12.60% | -3.04% | -1.08% | 3.22% | -12.22% | 15.78% | 12.83% |
|
Persimmon Plc Rg 10.04.2026 / 17:30:00 |
11.515 | -15.01% | -3.35% | 5.44% | -2.85% | -18.42% | 3.46% | -6.45% |
|
Rightmove Rg 10.04.2026 / 17:30:00 |
4.335 | -16.57% | -32.82% | 1.08% | -6.37% | -15.75% | -39.78% | -24.35% |
|
RELX Rg 10.04.2026 / 17:30:00 |
24.62 | -17.80% | -31.66% | -1.90% | -4.28% | -20.43% | -34.05% | -6.60% |
|
Intertek Group Rg 10.04.2026 / 17:30:00 |
38.05 | -18.15% | -19.63% | 0.45% | 1.71% | -17.28% | -12.97% | -7.22% |
|
AutoTrd Grp Rg-144A 10.04.2026 / 17:30:00 |
4.762 | -18.78% | -39.95% | 0.40% | -3.64% | -18.32% | -37.31% | -22.74% |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -18.92% | -28.69% | 3.22% | -8.96% | -19.08% | -17.77% | -27.51% |
|
ICG Rg 10.04.2026 / 17:30:00 |
16.710 | -20.12% | -20.54% | 2.89% | 8.65% | -18.73% | 0.18% | 29.34% |
|
Experian Rg 10.04.2026 / 17:30:00 |
25.75 | -22.54% | -24.56% | -0.07% | -6.48% | -22.20% | -23.46% | -3.48% |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -23.56% | -35.15% | -3.90% | -3.15% | -21.60% | -28.05% | 4.65% |
|
easyJet Rg 10.04.2026 / 17:30:00 |
3.864 | -25.63% | -32.61% | 5.37% | 4.18% | -20.17% | -14.75% | -22.67% |
|
Entain Rg 10.04.2026 / 17:30:00 |
5.356 | -30.62% | -22.10% | -7.66% | -2.37% | -23.51% | -0.22% | -59.09% |
|
Barratt Redrow Rg 10.04.2026 / 17:30:00 |
2.632 | -31.58% | -40.69% | 1.28% | -8.72% | -30.68% | -35.66% | -45.21% |
|
Flutter Entmt Rg 10.04.2026 / 17:30:00 |
75.96 | -52.45% | -63.34% | -3.04% | -7.79% | -47.41% | -56.53% | -49.51% |
|
Reckitt Ben Rg 10.04.2026 / 17:30:00 |
51.71 | 0.00% | 0.00% | 0.31% | -3.31% | -15.51% | 8.27% | -17.09% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.00% | 0.00% | 2.89% | -10.79% | -9.32% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 10.04.2026 / 17:30:00 |
12.646 | -1.05% |
12.886 14:44 |
12.567 16:07 |
14.098 26.02.26 |
10.7875 31.03.26 |
2'893'722 |
|
Sage Grp Rg 10.04.2026 / 17:30:00 |
8.199 | -0.95% |
8.476 09:04 |
8.132 17:15 |
11.273 13.01.26 |
7.716 24.02.26 |
1'329'357 |
|
Sainsbury Rg 10.04.2026 / 17:30:00 |
3.514 | -0.64% |
3.539 11:30 |
3.502 09:15 |
3.618 24.02.26 |
3.039 12.01.26 |
722'393 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 10.04.2026 / 17:30:00 |
6.950 | -0.71% |
7.078 09:33 |
6.944 17:29 |
8.444 27.02.26 |
6.322 27.03.26 |
785'732 |
|
Severn Trent Rg 10.04.2026 / 17:30:00 |
32.58 | 0.03% |
32.61 16:57 |
32.19 15:30 |
32.99 02.03.26 |
27.29 14.01.26 |
93'653 |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | -1.04% |
34.48 11:27 |
33.83 15:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'264'414 |
|
Smith & Nephew Rg 10.04.2026 / 17:30:00 |
12.490 | 2.17% |
12.565 16:29 |
12.320 09:00 |
13.950 04.03.26 |
11.705 14.01.26 |
361'662 |
|
Smiths Group Rg 10.04.2026 / 17:30:00 |
25.03 | 0.60% |
25.15 16:31 |
24.85 11:58 |
27.31 27.02.26 |
20.9 23.03.26 |
203'688 |
|
Spirax Grp Rg 10.04.2026 / 17:30:00 |
74.46 | 1.40% |
75.12 14:30 |
73.16 09:04 |
80.35 12.02.26 |
62.5 23.03.26 |
29'012 |
|
SSE Rg 10.04.2026 / 17:30:00 |
27.50 | -0.04% |
27.61 17:21 |
27.27 12:01 |
27.62 17.03.26 |
21.62 02.01.26 |
383'581 |
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | 0.52% |
12.630 09:25 |
12.430 15:38 |
15.755 03.02.26 |
11.4 30.03.26 |
395'771 |
|
Standard Charter Rg 10.04.2026 / 17:30:00 |
17.354 | 2.19% |
17.520 12:49 |
17.142 09:01 |
19.250 03.02.26 |
14.72 23.03.26 |
1'394'767 |
|
Standard Life Rg 10.04.2026 / 17:30:00 |
7.028 | -0.48% |
7.090 09:00 |
6.988 12:08 |
7.740 27.02.26 |
6.34 23.03.26 |
468'886 |
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | -1.31% |
0.8874 14:30 |
0.8604 17:23 |
1.167 12.02.26 |
0.8258 07.04.26 |
3'886'335 |
|
Tesco Rg 10.04.2026 / 17:30:00 |
4.851 | -0.80% |
4.916 11:32 |
4.832 15:36 |
5.080 24.02.26 |
4.117 23.01.26 |
2'151'912 |
|
Tritax Big Box Rg 10.04.2026 / 17:30:00 |
1.496 | 0.03% |
1.510 11:19 |
1.494 09:02 |
1.740 02.03.26 |
1.399 27.03.26 |
2'257'687 |
|
UK 100 10.04.2026 / 17:30:04 |
1'056.94 | 0.24% |
1'063.05 14:30 |
1'053.34 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 10.04.2026 / 17:30:00 |
43.13 | 0.37% |
43.52 12:44 |
42.99 09:02 |
55.26 24.02.26 |
40.68 01.04.26 |
808'050 |
|
United Utilities Rg 10.04.2026 / 17:30:00 |
13.950 | 0.11% |
13.975 10:20 |
13.810 15:32 |
14.040 27.02.26 |
11.77 22.01.26 |
318'451 |
|
Vodafone Group Rg 10.04.2026 / 17:30:00 |
1.179 | -0.30% |
1.190 11:31 |
1.171 14:30 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'164'562 |
|
Weir Group Rg 10.04.2026 / 17:30:00 |
31.00 | 1.77% |
31.28 13:05 |
30.46 10:16 |
35.80 26.02.26 |
26 23.03.26 |
298'988 |
|
Whitbread Rg 10.04.2026 / 17:30:00 |
24.92 | 1.47% |
25.12 14:45 |
24.52 10:59 |
29.07 27.01.26 |
22.165 30.03.26 |
109'337 |
|
Wise-A Rg 10.04.2026 / 17:30:00 |
9.718 | 0.02% |
9.803 09:08 |
9.638 09:45 |
9.915 21.01.26 |
7.95 16.01.26 |
951'654 |
|
Zegona Communic Rg 10.04.2026 / 17:30:00 |
17.320 | -1.03% |
17.880 09:33 |
17.280 17:19 |
18.800 25.02.26 |
13.2 07.01.26 |
86'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 08:48 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 09:02 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |