Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.10.2026 - 17:30:06
- 1'068.44
- -1.08%
- -11.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.10.2026 / 17:30:00 |
13.324 | -1.45% | -0.20 | 13.318 | 13.328 | 4'245'459 | |
|
Sage Grp Rg 19.10.2026 / 17:30:00 |
11.415 | 1.97% | 0.22 | 11.415 | 11.425 | 452'866 | |
|
Sainsbury Rg 19.10.2026 / 17:30:00 |
3.577 | 1.30% | 0.05 | 3.576 | 3.579 | 1'934'873 | |
|
Segro (REIT) Rg 19.10.2026 / 17:30:00 |
8.938 | -2.04% | -0.19 | 8.934 | 8.944 | 325'320 | |
|
Severn Trent Rg 19.10.2026 / 17:30:00 |
31.56 | -1.03% | -0.33 | 31.54 | 31.60 | 107'728 | |
|
Shell Rg 19.10.2026 / 17:30:00 |
39.31 | -0.19% | -0.08 | 39.30 | 39.32 | 916'635 | |
|
Smith & Nephew Rg 19.10.2026 / 17:30:00 |
10.785 | -0.55% | -0.06 | 10.780 | 10.790 | 321'527 | |
|
Smiths Group Rg 19.10.2026 / 17:30:00 |
26.58 | -1.57% | -0.43 | 26.57 | 26.58 | 144'481 | |
|
Softcat Rg 19.10.2026 / 17:30:00 |
17.040 | 0.71% | 0.12 | 17.020 | 17.050 | 172'622 | |
|
Spirax Grp Rg 19.10.2026 / 17:30:00 |
74.30 | 0.41% | 0.30 | 74.25 | 74.35 | 42'440 | |
|
SSE Rg 19.10.2026 / 17:30:00 |
25.13 | -2.50% | -0.65 | 25.13 | 25.15 | 399'684 | |
|
St. James's Rg 19.10.2026 / 17:30:00 |
10.635 | -0.68% | -0.07 | 10.620 | 10.635 | 147'727 | |
|
Standard Charter Rg 19.10.2026 / 17:30:00 |
20.79 | -2.49% | -0.53 | 20.78 | 20.79 | 637'152 | |
|
Standard Life Rg 19.10.2026 / 17:30:00 |
9.135 | 0.55% | 0.05 | 9.125 | 9.140 | 398'498 | |
|
Tesco Rg 19.10.2026 / 17:30:00 |
5.381 | 0.64% | 0.03 | 5.374 | 5.382 | 2'583'067 | |
|
Tritax Big Box Rg 19.10.2026 / 17:30:00 |
1.425 | -1.38% | -0.02 | 1.423 | 1.425 | 903'165 | |
|
UK 100 19.10.2026 / 17:30:06 |
1'068.44 | -1.08% | -11.61 | 0 | |||
|
Unilever Rg 19.10.2026 / 17:30:00 |
49.02 | -1.29% | -0.64 | 49.00 | 49.02 | 578'029 | |
|
United Utilities Rg 19.10.2026 / 17:30:00 |
14.665 | -1.77% | -0.27 | 14.660 | 14.680 | 211'706 | |
|
Vodafone Group Rg 19.10.2026 / 17:30:00 |
1.207 | -0.82% | -0.01 | 1.206 | 1.207 | 7'119'322 | |
|
Weir Rg 19.10.2026 / 17:30:00 |
26.34 | -1.86% | -0.50 | 26.32 | 26.36 | 258'070 | |
|
Whitbread Rg 19.10.2026 / 17:30:00 |
26.04 | 0.04% | 0.01 | 26.02 | 26.05 | 208'200 | |
|
Zegona Communic Rg 19.10.2026 / 17:30:00 |
17.600 | 0.80% | 0.14 | 17.560 | 17.860 | 104'810 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 19.10.2026 / 17:30:00 |
28.18 | -8.26% | 12.33% | 5.58% | 14.04% | 0.25% | -5.50% | 66.16% |
|
Barclays Rg 19.10.2026 / 17:30:00 |
4.186 | -8.75% | 61.88% | -4.05% | -10.99% | -21.49% | 15.40% | 182.61% |
|
Associat Brit Fo Rg 19.10.2026 / 17:30:00 |
19.345 | -9.44% | -5.82% | 4.17% | 5.90% | -4.14% | -12.66% | -1.78% |
|
AstraZeneca Rg 19.10.2026 / 17:30:00 |
123.96 | -9.68% | 18.90% | 3.50% | -0.99% | -4.29% | -1.56% | 13.25% |
|
Games Workshop G Rg 19.10.2026 / 17:30:00 |
167.40 | -10.20% | 26.99% | 1.15% | -6.27% | -17.54% | 13.18% | 71.54% |
|
Centrica Rg 19.10.2026 / 17:30:00 |
1.488 | -11.33% | 13.05% | 0.98% | -0.47% | -7.03% | -14.14% | -3.46% |
|
Smith & Nephew Rg 19.10.2026 / 17:30:00 |
10.785 | -12.26% | 9.61% | 4.20% | 4.68% | -7.66% | -20.58% | 14.40% |
|
ICG Rg 19.10.2026 / 17:30:00 |
17.720 | -12.93% | -13.40% | -1.56% | -6.66% | -8.94% | -8.19% | 30.28% |
|
Burberry Group Rg 19.10.2026 / 17:30:00 |
10.993 | -13.07% | 13.49% | 4.99% | 7.51% | 0.99% | -10.56% | -37.09% |
|
Berkeley Grp Hld Rg 19.10.2026 / 17:30:00 |
33.48 | -14.78% | -14.95% | 4.36% | 0.97% | -2.79% | -15.52% | 0.00% |
|
Experian Rg 19.10.2026 / 17:30:00 |
28.24 | -15.87% | -18.07% | 4.79% | 3.82% | -0.34% | -19.54% | 2.36% |
|
Melrose Ind Rg 19.10.2026 / 17:30:00 |
4.878 | -17.38% | -11.72% | 8.59% | 0.33% | 3.02% | -19.16% | 1.51% |
|
Mondi Rg 19.10.2026 / 17:30:00 |
7.540 | -17.86% | -36.82% | -4.68% | -10.54% | -0.72% | -8.74% | -50.60% |
|
Barratt Redrow Rg 19.10.2026 / 17:30:00 |
3.087 | -18.46% | -29.32% | 6.63% | 1.55% | 5.02% | -19.30% | -25.14% |
|
Fresnillo Rg 19.10.2026 / 17:30:00 |
26.82 | -18.55% | 333.89% | -2.93% | -10.00% | 5.92% | 11.10% | 388.19% |
|
Prudential Rg 19.10.2026 / 17:30:00 |
8.915 | -20.77% | 42.06% | -1.10% | -8.55% | -18.84% | -11.60% | 0.80% |
|
Babcock Intl Grp Rg 19.10.2026 / 17:30:00 |
9.478 | -22.49% | 92.32% | 3.81% | -4.93% | -16.46% | -19.06% | 140.03% |
|
St. James's Rg 19.10.2026 / 17:30:00 |
10.635 | -22.80% | 23.86% | 2.46% | -4.90% | -2.18% | -19.95% | 59.72% |
|
IG Group Hdgs Rg 19.10.2026 / 17:30:00 |
9.755 | -25.32% | -0.65% | -0.76% | -29.87% | -43.00% | -9.00% | 55.97% |
|
Rentokil Initial Rg 19.10.2026 / 17:30:00 |
3.159 | -29.63% | -21.22% | 2.87% | -0.13% | -26.06% | -20.79% | -48.34% |
|
Entain Rg 19.10.2026 / 17:30:00 |
4.384 | -42.24% | -35.15% | 2.07% | -7.78% | -24.36% | -45.97% | -53.58% |
|
Reckitt Ben Rg 19.10.2026 / 17:30:00 |
54.82 | 0.00% | 0.00% | 5.14% | 10.50% | 8.43% | -7.07% | -4.49% |
|
Unilever Rg 19.10.2026 / 17:30:00 |
49.02 | 0.00% | 0.00% | 3.53% | 5.44% | 5.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.10.2026 / 17:30:00 |
13.324 | -1.45% |
13.444 09:00 |
13.156 10:57 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'245'459 |
|
Sage Grp Rg 19.10.2026 / 17:30:00 |
11.415 | 1.97% |
11.435 17:28 |
11.160 09:17 |
11.540 16.10.26 |
7.716 24.02.26 |
452'866 |
|
Sainsbury Rg 19.10.2026 / 17:30:00 |
3.577 | 1.30% |
3.578 17:29 |
3.504 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'934'873 |
|
Segro (REIT) Rg 19.10.2026 / 17:30:00 |
8.938 | -2.04% |
9.116 11:26 |
8.934 15:54 |
9.952 28.07.26 |
6.322 27.03.26 |
325'320 |
|
Severn Trent Rg 19.10.2026 / 17:30:00 |
31.56 | -1.03% |
32.14 09:06 |
31.46 17:00 |
33.35 30.04.26 |
27.29 14.01.26 |
107'728 |
|
Shell Rg 19.10.2026 / 17:30:00 |
39.31 | -0.19% |
39.80 09:00 |
39.20 15:27 |
39.80 19.10.26 |
25.5375 08.01.26 |
916'635 |
|
Smith & Nephew Rg 19.10.2026 / 17:30:00 |
10.785 | -0.55% |
10.860 09:26 |
10.720 16:03 |
13.950 04.03.26 |
9.813 02.10.26 |
321'527 |
|
Smiths Group Rg 19.10.2026 / 17:30:00 |
26.58 | -1.57% |
26.85 09:01 |
26.53 16:59 |
28.85 29.09.26 |
20.9 23.03.26 |
144'481 |
|
Softcat Rg 19.10.2026 / 17:30:00 |
17.040 | 0.71% |
17.240 11:08 |
16.740 15:22 |
21.20 28.08.26 |
10.82 24.02.26 |
172'622 |
|
Spirax Grp Rg 19.10.2026 / 17:30:00 |
74.30 | 0.41% |
74.60 16:24 |
73.10 09:11 |
80.35 12.02.26 |
62.4 09.07.26 |
42'440 |
|
SSE Rg 19.10.2026 / 17:30:00 |
25.13 | -2.50% |
25.69 09:09 |
25.05 17:11 |
27.67 13.04.26 |
21.62 02.01.26 |
399'684 |
|
St. James's Rg 19.10.2026 / 17:30:00 |
10.635 | -0.68% |
10.635 17:29 |
10.500 10:13 |
15.755 03.02.26 |
10.145 15.10.26 |
147'727 |
|
Standard Charter Rg 19.10.2026 / 17:30:00 |
20.79 | -2.49% |
21.17 09:05 |
20.70 16:45 |
23.62 30.09.26 |
14.72 23.03.26 |
637'152 |
|
Standard Life Rg 19.10.2026 / 17:30:00 |
9.135 | 0.55% |
9.170 12:42 |
9.035 14:13 |
9.600 07.09.26 |
6.34 23.03.26 |
398'498 |
|
Tesco Rg 19.10.2026 / 17:30:00 |
5.381 | 0.64% |
5.395 13:26 |
5.340 09:00 |
5.395 19.10.26 |
4.117 23.01.26 |
2'583'067 |
|
Tritax Big Box Rg 19.10.2026 / 17:30:00 |
1.425 | -1.38% |
1.443 11:25 |
1.421 15:53 |
1.740 02.03.26 |
1.385 08.10.26 |
903'165 |
|
UK 100 19.10.2026 / 17:30:06 |
1'068.44 | -1.08% |
1'081.02 09:00 |
1'064.86 17:10 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 19.10.2026 / 17:30:00 |
49.02 | -1.29% |
49.36 09:15 |
48.68 15:30 |
55.26 24.02.26 |
40.68 01.04.26 |
578'029 |
|
United Utilities Rg 19.10.2026 / 17:30:00 |
14.665 | -1.77% |
14.900 09:08 |
14.610 16:48 |
14.970 30.04.26 |
11.77 22.01.26 |
211'706 |
|
Vodafone Group Rg 19.10.2026 / 17:30:00 |
1.207 | -0.82% |
1.219 09:01 |
1.202 15:33 |
1.321 17.09.26 |
0.9694 09.07.26 |
7'119'322 |
|
Weir Rg 19.10.2026 / 17:30:00 |
26.34 | -1.86% |
26.50 09:01 |
25.94 09:02 |
35.80 26.02.26 |
22.56 11.06.26 |
258'070 |
|
Whitbread Rg 19.10.2026 / 17:30:00 |
26.04 | 0.04% |
26.05 09:05 |
25.54 14:54 |
29.07 27.01.26 |
21.02 30.04.26 |
208'200 |
|
Zegona Communic Rg 19.10.2026 / 17:30:00 |
17.600 | 0.80% |
17.600 17:13 |
17.360 10:13 |
18.840 11.05.26 |
13.2 07.01.26 |
104'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 22:15 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 23:18 / 19.10.26 |
0.9264 | 0.01% | |
|
USD/CHF 23:18 / 19.10.26 |
0.8264 | 0.14% | |
|
Gold 1 Uz 23:17 / 19.10.26 |
4'140.87 | -0.59% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |