Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.07.2026 - 17:30:05
- 1'058.73
- 0.10%
- 1.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 03.07.2026 / 17:30:00 |
4.500 | -1.42% | -0.07 | 4.487 | 4.522 | 0 | |
|
Rio Tinto Rg 03.07.2026 / 17:30:00 |
70.81 | 0.27% | 0.19 | 70.42 | 70.81 | 0 | |
|
Rolls-Royce Hldg Rg 03.07.2026 / 17:30:00 |
14.954 | 0.75% | 0.11 | 14.948 | 14.956 | 0 | |
|
Sage Grp Rg 03.07.2026 / 17:30:00 |
8.341 | -0.82% | -0.07 | 8.332 | 8.496 | 0 | |
|
Sainsbury Rg 03.07.2026 / 17:30:00 |
3.360 | -0.39% | -0.01 | 3.358 | 3.360 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.07.2026 / 17:30:00 |
8.818 | -0.14% | -0.01 | 8.814 | 8.846 | 0 | |
|
Severn Trent Rg 03.07.2026 / 17:30:00 |
30.04 | 0.57% | 0.17 | 30.02 | 30.08 | 0 | |
|
Shell Rg 03.07.2026 / 17:30:00 |
29.01 | -0.29% | -0.09 | 28.99 | 29.01 | 0 | |
|
Smith & Nephew Rg 03.07.2026 / 17:30:00 |
11.263 | -0.16% | -0.02 | 11.250 | 11.270 | 0 | |
|
Smiths Group Rg 03.07.2026 / 17:30:00 |
26.36 | 1.80% | 0.47 | 26.33 | 26.36 | 0 | |
|
Softcat Rg 03.07.2026 / 17:30:00 |
19.560 | 0.57% | 0.11 | 19.530 | 19.720 | 0 | |
|
Spirax Grp Rg 03.07.2026 / 17:30:00 |
67.75 | -0.07% | -0.05 | 67.50 | 67.80 | 0 | |
|
SSE Rg 03.07.2026 / 17:30:00 |
25.00 | 2.04% | 0.50 | 24.99 | 25.13 | 0 | |
|
St. James's Rg 03.07.2026 / 17:30:00 |
13.015 | 2.84% | 0.36 | 12.940 | 13.030 | 0 | |
|
Standard Charter Rg 03.07.2026 / 17:30:00 |
21.16 | 1.58% | 0.33 | 21.16 | 21.17 | 0 | |
|
Standard Life Rg 03.07.2026 / 17:30:00 |
8.548 | 0.74% | 0.06 | 8.540 | 8.550 | 0 | |
|
Tesco Rg 03.07.2026 / 17:30:00 |
4.687 | -1.16% | -0.06 | 4.597 | 4.702 | 0 | |
|
Tritax Big Box Rg 03.07.2026 / 17:30:00 |
1.618 | -0.68% | -0.01 | 1.616 | 1.618 | 0 | |
|
UK 100 03.07.2026 / 17:30:05 |
1'058.73 | 0.10% | 1.07 | 0 | |||
|
Unilever Rg 03.07.2026 / 17:30:00 |
46.26 | -0.39% | -0.18 | 46.24 | 46.31 | 0 | |
|
United Utilities Rg 03.07.2026 / 17:30:00 |
13.460 | 0.41% | 0.06 | 13.450 | 13.540 | 0 | |
|
Vodafone Group Rg 03.07.2026 / 17:30:00 |
0.9918 | 0.20% | 0.00 | 0.9916 | 0.9924 | 0 | |
|
Weir Group Rg 03.07.2026 / 17:30:00 |
25.00 | 2.29% | 0.56 | 24.86 | 25.06 | 0 | |
|
Whitbread Rg 03.07.2026 / 17:30:00 |
24.13 | 0.86% | 0.21 | 23.68 | 24.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 03.07.2026 / 17:30:00 |
2.839 | -8.58% | 15.97% | -2.31% | 0.28% | -7.82% | -0.99% | 23.55% |
|
Smith & Nephew Rg 03.07.2026 / 17:30:00 |
11.263 | -8.74% | 14.01% | -1.49% | -2.07% | -9.83% | 1.49% | -10.94% |
|
St. James's Rg 03.07.2026 / 17:30:00 |
13.015 | -8.76% | 46.39% | 9.32% | 9.09% | 3.33% | 11.38% | 16.91% |
|
Imperial Brands Rg 03.07.2026 / 17:30:00 |
27.97 | -9.30% | 11.05% | 0.18% | 2.08% | -9.00% | -1.69% | 62.86% |
|
Associat Brit Fo Rg 03.07.2026 / 17:30:00 |
19.530 | -9.62% | -6.01% | -1.36% | 4.38% | 1.93% | -6.24% | -3.30% |
|
Prudential Rg 03.07.2026 / 17:30:00 |
10.263 | -10.12% | 61.16% | 1.68% | 7.40% | -7.90% | 13.51% | -7.05% |
|
Rightmove Rg 03.07.2026 / 17:30:00 |
4.500 | -11.86% | -29.03% | 2.76% | 2.65% | 3.82% | -41.86% | -13.18% |
|
AutoTrd Grp Rg-144A 03.07.2026 / 17:30:00 |
5.040 | -12.59% | -35.37% | 2.03% | 7.21% | 5.84% | -37.87% | -16.47% |
|
Berkeley Grp Hld Rg 03.07.2026 / 17:30:00 |
34.18 | -13.45% | -13.62% | -5.27% | -1.84% | -1.50% | -4.87% | 0.00% |
|
Fresnillo Rg 03.07.2026 / 17:30:00 |
29.11 | -13.87% | 358.81% | 1.71% | -3.02% | -19.21% | 95.24% | 368.73% |
|
Weir Group Rg 03.07.2026 / 17:30:00 |
25.00 | -14.06% | 11.80% | 5.93% | 5.31% | -19.35% | 0.08% | 38.39% |
|
Babcock Intl Grp Rg 03.07.2026 / 17:30:00 |
10.440 | -15.04% | 110.78% | 6.53% | 0.72% | -16.81% | -2.34% | 274.73% |
|
ICG Rg 03.07.2026 / 17:30:00 |
17.705 | -15.59% | -16.04% | 6.95% | -2.24% | 5.95% | -8.12% | 25.58% |
|
Burberry Group Rg 03.07.2026 / 17:30:00 |
10.810 | -15.79% | 9.94% | -2.96% | -2.17% | -6.64% | -14.04% | -49.62% |
|
Melrose Ind Rg 03.07.2026 / 17:30:00 |
5.040 | -15.89% | -10.14% | 7.85% | 8.39% | -4.47% | -2.93% | -2.58% |
|
Experian Rg 03.07.2026 / 17:30:00 |
26.42 | -21.56% | -23.61% | 4.72% | 0.67% | 2.60% | -30.91% | -12.80% |
|
RELX Rg 03.07.2026 / 17:30:00 |
23.36 | -21.88% | -35.05% | -1.60% | -10.46% | -5.12% | -40.13% | -10.26% |
|
Sage Grp Rg 03.07.2026 / 17:30:00 |
8.341 | -22.35% | -34.12% | 2.08% | -4.32% | 1.73% | -31.28% | -9.28% |
|
Persimmon Plc Rg 03.07.2026 / 17:30:00 |
10.665 | -22.39% | -11.75% | -3.83% | -0.28% | -7.38% | -12.00% | 2.26% |
|
Mondi Rg 03.07.2026 / 17:30:00 |
7.106 | -24.08% | -41.61% | 0.62% | -4.64% | -17.37% | -40.61% | -47.63% |
|
Barratt Redrow Rg 03.07.2026 / 17:30:00 |
2.804 | -26.90% | -36.64% | -3.87% | 8.43% | 6.53% | -33.76% | -32.61% |
|
Entain Rg 03.07.2026 / 17:30:00 |
5.279 | -29.47% | -20.81% | -8.68% | -5.22% | -1.44% | -42.07% | -57.52% |
|
Flutter Entmt Rg 03.07.2026 / 17:30:00 |
78.26 | -51.26% | -62.42% | 2.25% | 3.64% | 3.03% | -61.24% | -50.56% |
|
Reckitt Ben Rg 03.07.2026 / 17:30:00 |
51.06 | 0.00% | 0.00% | 3.44% | 12.59% | -1.26% | 1.11% | -13.45% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 03.07.2026 / 17:30:00 |
4.500 | -1.42% |
4.541 09:00 |
4.469 15:50 |
5.197 12.01.26 |
3.917 01.04.26 |
611'706 |
|
Rio Tinto Rg 03.07.2026 / 17:30:00 |
70.81 | 0.27% |
71.79 09:00 |
70.60 16:20 |
83.24 02.06.26 |
59.91 02.01.26 |
116'915 |
|
Rolls-Royce Hldg Rg 03.07.2026 / 17:30:00 |
14.954 | 0.75% |
14.978 17:18 |
14.790 11:10 |
14.990 02.07.26 |
10.7875 31.03.26 |
1'817'116 |
|
Sage Grp Rg 03.07.2026 / 17:30:00 |
8.341 | -0.82% |
8.428 09:00 |
8.328 15:31 |
11.273 13.01.26 |
7.716 24.02.26 |
151'795 |
|
Sainsbury Rg 03.07.2026 / 17:30:00 |
3.360 | -0.39% |
3.376 09:00 |
3.307 11:17 |
3.618 24.02.26 |
2.94 04.06.26 |
1'131'970 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.07.2026 / 17:30:00 |
8.818 | -0.14% |
8.866 09:00 |
8.802 10:52 |
8.933 24.06.26 |
6.322 27.03.26 |
355'103 |
|
Severn Trent Rg 03.07.2026 / 17:30:00 |
30.04 | 0.57% |
30.12 09:36 |
29.72 11:15 |
33.35 30.04.26 |
27.29 14.01.26 |
57'078 |
|
Shell Rg 03.07.2026 / 17:30:00 |
29.01 | -0.29% |
29.22 09:00 |
28.91 12:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
463'427 |
|
Smith & Nephew Rg 03.07.2026 / 17:30:00 |
11.263 | -0.16% |
11.320 09:03 |
11.200 11:28 |
13.950 04.03.26 |
10.63 12.05.26 |
205'708 |
|
Smiths Group Rg 03.07.2026 / 17:30:00 |
26.36 | 1.80% |
26.47 15:56 |
26.04 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
193'836 |
|
Softcat Rg 03.07.2026 / 17:30:00 |
19.560 | 0.57% |
19.600 09:02 |
19.230 10:54 |
19.630 02.07.26 |
10.82 24.02.26 |
80'512 |
|
Spirax Grp Rg 03.07.2026 / 17:30:00 |
67.75 | -0.07% |
68.80 09:10 |
67.70 15:56 |
80.35 12.02.26 |
62.5 23.03.26 |
19'392 |
|
SSE Rg 03.07.2026 / 17:30:00 |
25.00 | 2.04% |
25.25 09:33 |
24.76 11:16 |
27.67 13.04.26 |
21.62 02.01.26 |
411'259 |
|
St. James's Rg 03.07.2026 / 17:30:00 |
13.015 | 2.84% |
13.160 14:49 |
12.775 09:02 |
15.755 03.02.26 |
11.145 10.06.26 |
258'807 |
|
Standard Charter Rg 03.07.2026 / 17:30:00 |
21.16 | 1.58% |
21.17 17:29 |
20.88 11:03 |
21.17 03.07.26 |
14.72 23.03.26 |
409'656 |
|
Standard Life Rg 03.07.2026 / 17:30:00 |
8.548 | 0.74% |
8.555 16:51 |
8.440 11:39 |
8.555 03.07.26 |
6.34 23.03.26 |
162'975 |
|
Tesco Rg 03.07.2026 / 17:30:00 |
4.687 | -1.16% |
4.733 09:00 |
4.632 11:18 |
5.080 24.02.26 |
4.117 23.01.26 |
3'594'376 |
|
Tritax Big Box Rg 03.07.2026 / 17:30:00 |
1.618 | -0.68% |
1.632 09:09 |
1.607 13:44 |
1.740 02.03.26 |
1.399 27.03.26 |
849'828 |
|
UK 100 03.07.2026 / 17:30:05 |
1'058.73 | 0.10% |
1'061.32 09:10 |
1'052.02 13:29 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 03.07.2026 / 17:30:00 |
46.26 | -0.39% |
46.35 09:00 |
45.64 13:29 |
55.26 24.02.26 |
40.68 01.04.26 |
218'238 |
|
United Utilities Rg 03.07.2026 / 17:30:00 |
13.460 | 0.41% |
13.500 16:00 |
13.310 11:15 |
14.970 30.04.26 |
11.77 22.01.26 |
164'317 |
|
Vodafone Group Rg 03.07.2026 / 17:30:00 |
0.9918 | 0.20% |
0.9954 16:50 |
0.9794 12:42 |
1.221 11.05.26 |
0.9732 01.07.26 |
4'298'982 |
|
Weir Group Rg 03.07.2026 / 17:30:00 |
25.00 | 2.29% |
25.08 17:18 |
24.62 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
150'362 |
|
Whitbread Rg 03.07.2026 / 17:30:00 |
24.13 | 0.86% |
24.29 09:01 |
23.67 11:08 |
29.07 27.01.26 |
21.02 30.04.26 |
68'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 10:32 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 10:35 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 10:35 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 10:34 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |