Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.08.2026 - 17:30:02
- 1'079.03
- 0.38%
- 4.09
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 24.08.2026 / 17:30:00 |
76.89 | 0.42% | 0.32 | 76.87 | 76.90 | 520'285 | |
|
Rolls-Royce Hldg Rg 24.08.2026 / 17:30:00 |
15.015 | 0.09% | 0.01 | 15.012 | 15.020 | 1'534'297 | |
|
Sage Grp Rg 24.08.2026 / 17:30:00 |
11.065 | 0.77% | 0.09 | 11.055 | 11.065 | 447'323 | |
|
Sainsbury Rg 24.08.2026 / 17:30:00 |
3.357 | 0.89% | 0.03 | 3.356 | 3.358 | 582'751 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.08.2026 / 17:30:00 |
9.618 | 0.78% | 0.07 | 9.614 | 9.620 | 1'057'228 | |
|
Severn Trent Rg 24.08.2026 / 17:30:00 |
31.38 | 1.29% | 0.40 | 31.36 | 31.40 | 136'143 | |
|
Shell Rg 24.08.2026 / 17:30:00 |
33.96 | -0.26% | -0.09 | 33.95 | 33.97 | 1'434'616 | |
|
Smith & Nephew Rg 24.08.2026 / 17:30:00 |
10.810 | 1.43% | 0.15 | 10.800 | 10.810 | 1'045'315 | |
|
Smiths Group Rg 24.08.2026 / 17:30:00 |
26.11 | 0.31% | 0.08 | 26.10 | 26.12 | 102'934 | |
|
Softcat Rg 24.08.2026 / 17:30:00 |
20.46 | 0.69% | 0.14 | 20.44 | 20.52 | 30'282 | |
|
Spirax Grp Rg 24.08.2026 / 17:30:00 |
70.23 | -0.67% | -0.48 | 70.20 | 70.30 | 24'073 | |
|
SSE Rg 24.08.2026 / 17:30:00 |
23.65 | -1.29% | -0.31 | 23.64 | 23.66 | 286'059 | |
|
St. James's Rg 24.08.2026 / 17:30:00 |
11.983 | 1.16% | 0.14 | 11.975 | 11.985 | 300'618 | |
|
Standard Charter Rg 24.08.2026 / 17:30:00 |
21.92 | 1.43% | 0.31 | 21.91 | 21.92 | 471'018 | |
|
Standard Life Rg 24.08.2026 / 17:30:00 |
9.280 | 0.92% | 0.09 | 9.275 | 9.285 | 108'632 | |
|
Tesco Rg 24.08.2026 / 17:30:00 |
4.621 | 1.14% | 0.05 | 4.620 | 4.622 | 2'067'219 | |
|
Tritax Big Box Rg 24.08.2026 / 17:30:00 |
1.579 | -0.19% | 0.00 | 1.578 | 1.580 | 1'302'020 | |
|
UK 100 24.08.2026 / 17:30:02 |
1'079.03 | 0.38% | 4.09 | 0 | |||
|
Unilever Rg 24.08.2026 / 17:30:00 |
47.77 | 2.28% | 1.07 | 47.78 | 47.78 | 398'150 | |
|
United Utilities Rg 24.08.2026 / 17:30:00 |
14.285 | 0.46% | 0.07 | 14.280 | 14.290 | 373'837 | |
|
Vodafone Group Rg 24.08.2026 / 17:30:00 |
1.173 | 0.06% | 0.00 | 1.173 | 1.174 | 4'344'981 | |
|
Weir Rg 24.08.2026 / 17:30:00 |
28.80 | 2.82% | 0.79 | 28.80 | 28.82 | 480'093 | |
|
Whitbread Rg 24.08.2026 / 17:30:00 |
24.57 | 1.70% | 0.41 | 24.54 | 24.57 | 85'056 | |
|
Zegona Communic Rg 24.08.2026 / 17:30:00 |
15.920 | 0.89% | 0.14 | 15.820 | 15.940 | 31'764 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 24.08.2026 / 17:30:00 |
20.71 | -3.91% | -0.07% | 3.99% | 2.63% | 14.23% | -11.62% | 5.10% |
|
Howden Join Grp Rg 24.08.2026 / 17:30:00 |
8.015 | -4.50% | 0.19% | 0.50% | 4.12% | 7.80% | -9.76% | 10.92% |
|
Whitbread Rg 24.08.2026 / 17:30:00 |
24.57 | -5.03% | -18.07% | 0.33% | -0.36% | 6.59% | -24.69% | -28.90% |
|
Mondi Rg 24.08.2026 / 17:30:00 |
8.604 | -5.18% | -27.08% | -0.81% | 13.29% | 17.32% | -19.80% | -37.90% |
|
ConvaTec Grp Rg 24.08.2026 / 17:30:00 |
2.277 | -6.47% | 2.35% | -1.94% | 3.45% | 17.74% | -6.82% | 2.62% |
|
AutoTrd Grp Rg-144A 24.08.2026 / 17:30:00 |
5.398 | -6.60% | -30.95% | 2.31% | 5.31% | 20.44% | -33.74% | -7.52% |
|
Berkeley Grp Hld Rg 24.08.2026 / 17:30:00 |
35.49 | -9.46% | -9.64% | -0.42% | 3.05% | 6.45% | -6.44% | 0.00% |
|
Centrica Rg 24.08.2026 / 17:30:00 |
1.548 | -9.74% | 15.08% | -1.05% | -3.31% | -16.87% | -7.26% | 6.68% |
|
Prudential Rg 24.08.2026 / 17:30:00 |
10.430 | -10.42% | 60.61% | 0.60% | -5.05% | -1.77% | 2.64% | 9.47% |
|
Babcock Intl Grp Rg 24.08.2026 / 17:30:00 |
10.825 | -10.96% | 120.91% | -7.77% | -4.58% | 3.34% | 10.90% | 195.61% |
|
AstraZeneca Rg 24.08.2026 / 17:30:00 |
121.04 | -11.13% | 16.99% | 4.85% | -6.54% | -9.64% | 2.10% | 14.62% |
|
Experian Rg 24.08.2026 / 17:30:00 |
29.65 | -11.81% | -14.12% | 5.70% | 4.64% | 11.47% | -23.59% | 10.29% |
|
RELX Rg 24.08.2026 / 17:30:00 |
26.50 | -13.33% | -27.95% | 7.40% | -1.60% | 4.33% | -27.14% | 5.30% |
|
Smith & Nephew Rg 24.08.2026 / 17:30:00 |
10.810 | -13.77% | 7.72% | -0.53% | -7.45% | -1.37% | -23.16% | -0.21% |
|
St. James's Rg 24.08.2026 / 17:30:00 |
11.983 | -14.60% | 37.02% | 1.29% | 10.21% | 0.52% | -9.23% | 38.41% |
|
Persimmon Plc Rg 24.08.2026 / 17:30:00 |
11.585 | -15.50% | -3.92% | -0.73% | 4.37% | 9.50% | 1.62% | 16.26% |
|
Burberry Group Rg 24.08.2026 / 17:30:00 |
10.750 | -15.98% | 9.68% | 2.63% | -1.24% | -7.57% | -12.81% | -50.67% |
|
Barratt Redrow Rg 24.08.2026 / 17:30:00 |
3.149 | -18.46% | -29.32% | -2.51% | 7.13% | 24.27% | -17.86% | -26.40% |
|
Melrose Ind Rg 24.08.2026 / 17:30:00 |
4.625 | -19.67% | -14.17% | -6.64% | -2.32% | -0.37% | -20.24% | -4.97% |
|
Imperial Brands Rg 24.08.2026 / 17:30:00 |
25.26 | -20.07% | -2.14% | -2.26% | -10.14% | -6.13% | -20.27% | 42.53% |
|
Rentokil Initial Rg 24.08.2026 / 17:30:00 |
3.496 | -22.49% | -13.22% | 0.88% | -18.17% | -20.46% | -5.06% | -40.82% |
|
Entain Rg 24.08.2026 / 17:30:00 |
5.408 | -29.76% | -21.13% | -2.70% | -6.69% | -3.67% | -38.75% | -53.50% |
|
Reckitt Ben Rg 24.08.2026 / 17:30:00 |
51.76 | 0.00% | 0.00% | 3.38% | 2.37% | 15.11% | -7.88% | -8.72% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 24.08.2026 / 17:30:00 |
47.77 | 0.00% | 0.00% | 6.07% | 2.92% | 15.75% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 24.08.2026 / 17:30:00 |
76.89 | 0.42% |
77.45 16:34 |
76.32 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
520'285 |
|
Rolls-Royce Hldg Rg 24.08.2026 / 17:30:00 |
15.015 | 0.09% |
15.246 12:48 |
14.956 15:43 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'534'297 |
|
Sage Grp Rg 24.08.2026 / 17:30:00 |
11.065 | 0.77% |
11.095 17:01 |
10.865 15:27 |
11.273 13.01.26 |
7.716 24.02.26 |
447'323 |
|
Sainsbury Rg 24.08.2026 / 17:30:00 |
3.357 | 0.89% |
3.360 16:55 |
3.328 09:13 |
3.799 31.07.26 |
2.94 04.06.26 |
582'751 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.08.2026 / 17:30:00 |
9.618 | 0.78% |
9.682 16:06 |
9.592 15:12 |
9.952 28.07.26 |
6.322 27.03.26 |
1'057'228 |
|
Severn Trent Rg 24.08.2026 / 17:30:00 |
31.38 | 1.29% |
31.42 16:44 |
31.00 09:11 |
33.35 30.04.26 |
27.29 14.01.26 |
136'143 |
|
Shell Rg 24.08.2026 / 17:30:00 |
33.96 | -0.26% |
34.22 15:45 |
33.89 15:04 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'434'616 |
|
Smith & Nephew Rg 24.08.2026 / 17:30:00 |
10.810 | 1.43% |
10.855 17:12 |
10.650 09:11 |
13.950 04.03.26 |
10.46 21.08.26 |
1'045'315 |
|
Smiths Group Rg 24.08.2026 / 17:30:00 |
26.11 | 0.31% |
26.24 13:22 |
26.03 09:00 |
27.49 05.08.26 |
20.9 23.03.26 |
102'934 |
|
Softcat Rg 24.08.2026 / 17:30:00 |
20.46 | 0.69% |
20.54 10:07 |
20.18 09:02 |
20.60 14.08.26 |
10.82 24.02.26 |
30'282 |
|
Spirax Grp Rg 24.08.2026 / 17:30:00 |
70.23 | -0.67% |
71.00 10:39 |
70.10 17:24 |
80.35 12.02.26 |
62.4 09.07.26 |
24'073 |
|
SSE Rg 24.08.2026 / 17:30:00 |
23.65 | -1.29% |
23.87 09:00 |
23.44 13:50 |
27.67 13.04.26 |
21.62 02.01.26 |
286'059 |
|
St. James's Rg 24.08.2026 / 17:30:00 |
11.983 | 1.16% |
11.995 16:31 |
11.848 09:59 |
15.755 03.02.26 |
10.4 29.07.26 |
300'618 |
|
Standard Charter Rg 24.08.2026 / 17:30:00 |
21.92 | 1.43% |
21.94 15:50 |
21.54 09:30 |
22.61 04.08.26 |
14.72 23.03.26 |
471'018 |
|
Standard Life Rg 24.08.2026 / 17:30:00 |
9.280 | 0.92% |
9.280 17:28 |
9.170 09:43 |
9.483 07.08.26 |
6.34 23.03.26 |
108'632 |
|
Tesco Rg 24.08.2026 / 17:30:00 |
4.621 | 1.14% |
4.627 16:55 |
4.546 15:13 |
5.080 24.02.26 |
4.117 23.01.26 |
2'067'219 |
|
Tritax Big Box Rg 24.08.2026 / 17:30:00 |
1.579 | -0.19% |
1.592 09:00 |
1.575 17:06 |
1.740 02.03.26 |
1.399 27.03.26 |
1'302'020 |
|
UK 100 24.08.2026 / 17:30:02 |
1'079.03 | 0.38% |
1'079.80 16:56 |
1'073.55 15:14 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.08.2026 / 17:30:00 |
47.77 | 2.28% |
47.85 16:45 |
46.86 09:11 |
55.26 24.02.26 |
40.68 01.04.26 |
398'150 |
|
United Utilities Rg 24.08.2026 / 17:30:00 |
14.285 | 0.46% |
14.350 12:35 |
14.200 09:07 |
14.970 30.04.26 |
11.77 22.01.26 |
373'837 |
|
Vodafone Group Rg 24.08.2026 / 17:30:00 |
1.173 | 0.06% |
1.174 09:08 |
1.161 15:29 |
1.238 29.07.26 |
0.9694 09.07.26 |
4'344'981 |
|
Weir Rg 24.08.2026 / 17:30:00 |
28.80 | 2.82% |
29.10 15:50 |
28.16 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
480'093 |
|
Whitbread Rg 24.08.2026 / 17:30:00 |
24.57 | 1.70% |
24.72 15:54 |
24.10 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
85'056 |
|
Zegona Communic Rg 24.08.2026 / 17:30:00 |
15.920 | 0.89% |
15.940 16:33 |
15.660 11:30 |
18.840 11.05.26 |
13.2 07.01.26 |
31'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 22:15 / 24.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 23:00 / 24.08.26 |
0.9357 | 0.00% | |
|
USD/CHF 23:00 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 23:00 / 24.08.26 |
4'651.88 | 1.05% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |