Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.08.2026 - 17:30:03
- 1'082.22
- 0.30%
- 3.19
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 25.08.2026 / 17:30:00 |
77.33 | 0.57% | 0.44 | 77.32 | 77.34 | 0 | |
|
Rolls-Royce Hldg Rg 25.08.2026 / 17:30:00 |
15.291 | 1.84% | 0.28 | 15.290 | 15.296 | 0 | |
|
Sage Grp Rg 25.08.2026 / 17:30:00 |
11.040 | -0.23% | -0.03 | 11.040 | 11.045 | 0 | |
|
Sainsbury Rg 25.08.2026 / 17:30:00 |
3.351 | -0.18% | -0.01 | 3.350 | 3.352 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 25.08.2026 / 17:30:00 |
9.679 | 0.63% | 0.06 | 9.678 | 9.682 | 0 | |
|
Severn Trent Rg 25.08.2026 / 17:30:00 |
31.46 | 0.25% | 0.08 | 31.44 | 31.46 | 0 | |
|
Shell Rg 25.08.2026 / 17:30:00 |
33.83 | -0.38% | -0.13 | 33.83 | 33.85 | 0 | |
|
Smith & Nephew Rg 25.08.2026 / 17:30:00 |
10.705 | -0.97% | -0.11 | 10.705 | 10.715 | 0 | |
|
Smiths Group Rg 25.08.2026 / 17:30:00 |
26.17 | 0.21% | 0.06 | 26.15 | 26.18 | 0 | |
|
Softcat Rg 25.08.2026 / 17:30:00 |
20.66 | 0.98% | 0.20 | 20.64 | 20.72 | 0 | |
|
Spirax Grp Rg 25.08.2026 / 17:30:00 |
71.60 | 1.96% | 1.38 | 71.55 | 71.65 | 0 | |
|
SSE Rg 25.08.2026 / 17:30:00 |
24.05 | 1.69% | 0.40 | 24.03 | 24.05 | 0 | |
|
St. James's Rg 25.08.2026 / 17:30:00 |
11.840 | -1.19% | -0.14 | 11.830 | 11.845 | 0 | |
|
Standard Charter Rg 25.08.2026 / 17:30:00 |
21.44 | -2.17% | -0.48 | 21.43 | 21.45 | 0 | |
|
Standard Life Rg 25.08.2026 / 17:30:00 |
9.365 | 0.92% | 0.09 | 9.360 | 9.370 | 0 | |
|
Tesco Rg 25.08.2026 / 17:30:00 |
4.636 | 0.32% | 0.02 | 4.635 | 4.637 | 0 | |
|
Tritax Big Box Rg 25.08.2026 / 17:30:00 |
1.604 | 1.55% | 0.02 | 1.602 | 1.604 | 0 | |
|
UK 100 25.08.2026 / 17:30:03 |
1'082.22 | 0.30% | 3.19 | 0 | |||
|
Unilever Rg 25.08.2026 / 17:30:00 |
47.50 | -0.57% | -0.27 | 47.49 | 47.50 | 0 | |
|
United Utilities Rg 25.08.2026 / 17:30:00 |
14.320 | 0.25% | 0.04 | 14.310 | 14.320 | 0 | |
|
Vodafone Group Rg 25.08.2026 / 17:30:00 |
1.181 | 0.66% | 0.01 | 1.180 | 1.181 | 0 | |
|
Weir Rg 25.08.2026 / 17:30:00 |
29.10 | 1.04% | 0.30 | 29.06 | 29.10 | 0 | |
|
Whitbread Rg 25.08.2026 / 17:30:00 |
24.73 | 0.65% | 0.16 | 24.71 | 24.74 | 0 | |
|
Zegona Communic Rg 25.08.2026 / 17:30:00 |
16.460 | 3.39% | 0.54 | 16.360 | 16.460 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 25.08.2026 / 17:30:00 |
24.73 | -3.42% | -16.68% | -0.12% | -1.75% | 8.32% | -21.07% | -27.39% |
|
Howden Join Grp Rg 25.08.2026 / 17:30:00 |
8.010 | -3.78% | 0.94% | 0.38% | 1.20% | 6.16% | -7.67% | 14.37% |
|
Fresnillo Rg 25.08.2026 / 17:30:00 |
31.76 | -4.39% | 409.29% | 11.56% | 23.77% | -3.58% | 83.80% | 463.98% |
|
Mondi Rg 25.08.2026 / 17:30:00 |
8.596 | -5.51% | -27.33% | -0.80% | 10.60% | 16.10% | -19.55% | -37.80% |
|
ConvaTec Grp Rg 25.08.2026 / 17:30:00 |
2.288 | -6.10% | 2.75% | -2.26% | 0.22% | 17.09% | -2.35% | -0.48% |
|
AutoTrd Grp Rg-144A 25.08.2026 / 17:30:00 |
5.498 | -7.69% | -31.76% | 3.97% | 3.66% | 23.01% | -33.02% | -9.09% |
|
Prudential Rg 25.08.2026 / 17:30:00 |
10.365 | -8.85% | 63.43% | 0.19% | -4.54% | -3.81% | 6.29% | 8.51% |
|
Centrica Rg 25.08.2026 / 17:30:00 |
1.550 | -8.94% | 16.09% | -2.52% | -0.96% | -16.40% | -5.57% | 7.24% |
|
Berkeley Grp Hld Rg 25.08.2026 / 17:30:00 |
36.14 | -9.28% | -9.46% | 2.61% | 4.09% | 6.70% | -2.17% | 0.00% |
|
Experian Rg 25.08.2026 / 17:30:00 |
30.13 | -11.57% | -13.88% | 5.00% | 1.19% | 16.90% | -20.81% | 8.93% |
|
RELX Rg 25.08.2026 / 17:30:00 |
26.16 | -12.02% | -26.86% | 2.75% | -7.50% | 6.13% | -25.72% | 5.33% |
|
AstraZeneca Rg 25.08.2026 / 17:30:00 |
124.65 | -12.05% | 15.78% | 5.26% | -3.86% | -5.84% | 5.51% | 12.34% |
|
Smith & Nephew Rg 25.08.2026 / 17:30:00 |
10.705 | -12.54% | 9.26% | -3.65% | -11.14% | -2.28% | -22.46% | 1.65% |
|
Babcock Intl Grp Rg 25.08.2026 / 17:30:00 |
10.880 | -12.91% | 116.07% | -4.90% | -6.25% | 5.17% | 7.14% | 188.05% |
|
St. James's Rg 25.08.2026 / 17:30:00 |
11.840 | -13.61% | 38.61% | 1.54% | 9.02% | -1.00% | -9.19% | 39.43% |
|
Persimmon Plc Rg 25.08.2026 / 17:30:00 |
11.850 | -14.68% | -2.97% | 2.51% | 7.68% | 10.98% | 7.26% | 16.36% |
|
Burberry Group Rg 25.08.2026 / 17:30:00 |
10.818 | -15.35% | 10.51% | 0.21% | -6.00% | -6.91% | -14.23% | -50.25% |
|
Barratt Redrow Rg 25.08.2026 / 17:30:00 |
3.203 | -17.54% | -28.53% | 1.63% | 9.39% | 23.96% | -13.90% | -27.53% |
|
Imperial Brands Rg 25.08.2026 / 17:30:00 |
25.21 | -19.13% | -0.98% | -2.33% | -13.18% | -5.17% | -19.14% | 42.27% |
|
Melrose Ind Rg 25.08.2026 / 17:30:00 |
5.104 | -21.21% | -15.82% | 5.02% | 7.43% | 10.84% | -13.46% | -7.72% |
|
Rentokil Initial Rg 25.08.2026 / 17:30:00 |
3.451 | -21.54% | -12.16% | -0.20% | -20.18% | -20.37% | -2.95% | -40.46% |
|
Entain Rg 25.08.2026 / 17:30:00 |
5.413 | -29.60% | -20.96% | -1.80% | -5.30% | -3.61% | -37.74% | -53.52% |
|
Reckitt Ben Rg 25.08.2026 / 17:30:00 |
51.48 | 0.00% | 0.00% | 3.10% | -0.81% | 15.46% | -6.86% | -8.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 25.08.2026 / 17:30:00 |
47.50 | 0.00% | 0.00% | 3.92% | -5.47% | 15.61% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 25.08.2026 / 17:30:00 |
77.33 | 0.57% |
77.43 16:40 |
76.39 10:08 |
83.24 02.06.26 |
59.91 02.01.26 |
324'457 |
|
Rolls-Royce Hldg Rg 25.08.2026 / 17:30:00 |
15.291 | 1.84% |
15.468 14:22 |
15.114 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'042'479 |
|
Sage Grp Rg 25.08.2026 / 17:30:00 |
11.040 | -0.23% |
11.115 16:25 |
10.865 14:26 |
11.273 13.01.26 |
7.716 24.02.26 |
375'774 |
|
Sainsbury Rg 25.08.2026 / 17:30:00 |
3.351 | -0.18% |
3.362 09:00 |
3.342 15:52 |
3.799 31.07.26 |
2.94 04.06.26 |
612'718 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 25.08.2026 / 17:30:00 |
9.679 | 0.63% |
9.688 14:02 |
9.624 09:16 |
9.952 28.07.26 |
6.322 27.03.26 |
566'830 |
|
Severn Trent Rg 25.08.2026 / 17:30:00 |
31.46 | 0.25% |
31.54 17:20 |
31.16 16:00 |
33.35 30.04.26 |
27.29 14.01.26 |
42'798 |
|
Shell Rg 25.08.2026 / 17:30:00 |
33.83 | -0.38% |
34.08 10:00 |
33.66 15:56 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'410'462 |
|
Smith & Nephew Rg 25.08.2026 / 17:30:00 |
10.705 | -0.97% |
10.800 13:30 |
10.640 15:53 |
13.950 04.03.26 |
10.46 21.08.26 |
643'065 |
|
Smiths Group Rg 25.08.2026 / 17:30:00 |
26.17 | 0.21% |
26.53 12:33 |
26.12 17:06 |
27.49 05.08.26 |
20.9 23.03.26 |
89'978 |
|
Softcat Rg 25.08.2026 / 17:30:00 |
20.66 | 0.98% |
20.82 16:17 |
20.34 09:00 |
20.82 25.08.26 |
10.82 24.02.26 |
51'606 |
|
Spirax Grp Rg 25.08.2026 / 17:30:00 |
71.60 | 1.96% |
72.25 12:46 |
70.75 09:16 |
80.35 12.02.26 |
62.4 09.07.26 |
35'185 |
|
SSE Rg 25.08.2026 / 17:30:00 |
24.05 | 1.69% |
24.12 16:48 |
23.75 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
615'881 |
|
St. James's Rg 25.08.2026 / 17:30:00 |
11.840 | -1.19% |
12.120 13:15 |
11.765 15:50 |
15.755 03.02.26 |
10.4 29.07.26 |
453'197 |
|
Standard Charter Rg 25.08.2026 / 17:30:00 |
21.44 | -2.17% |
22.14 09:02 |
21.35 15:17 |
22.61 04.08.26 |
14.72 23.03.26 |
1'534'035 |
|
Standard Life Rg 25.08.2026 / 17:30:00 |
9.365 | 0.92% |
9.425 13:40 |
9.300 09:00 |
9.483 07.08.26 |
6.34 23.03.26 |
174'278 |
|
Tesco Rg 25.08.2026 / 17:30:00 |
4.636 | 0.32% |
4.637 17:29 |
4.584 09:03 |
5.080 24.02.26 |
4.117 23.01.26 |
1'662'420 |
|
Tritax Big Box Rg 25.08.2026 / 17:30:00 |
1.604 | 1.55% |
1.606 16:46 |
1.584 09:11 |
1.740 02.03.26 |
1.399 27.03.26 |
816'732 |
|
UK 100 25.08.2026 / 17:30:03 |
1'082.22 | 0.30% |
1'082.51 17:22 |
1'076.27 15:53 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 25.08.2026 / 17:30:00 |
47.50 | -0.57% |
47.77 09:00 |
47.06 15:25 |
55.26 24.02.26 |
40.68 01.04.26 |
607'826 |
|
United Utilities Rg 25.08.2026 / 17:30:00 |
14.320 | 0.25% |
14.330 09:00 |
14.155 16:00 |
14.970 30.04.26 |
11.77 22.01.26 |
900'539 |
|
Vodafone Group Rg 25.08.2026 / 17:30:00 |
1.181 | 0.66% |
1.181 17:01 |
1.164 15:41 |
1.238 29.07.26 |
0.9694 09.07.26 |
5'640'148 |
|
Weir Rg 25.08.2026 / 17:30:00 |
29.10 | 1.04% |
29.40 16:10 |
28.92 09:25 |
35.80 26.02.26 |
22.56 11.06.26 |
215'198 |
|
Whitbread Rg 25.08.2026 / 17:30:00 |
24.73 | 0.65% |
24.92 09:05 |
24.57 10:13 |
29.07 27.01.26 |
21.02 30.04.26 |
65'605 |
|
Zegona Communic Rg 25.08.2026 / 17:30:00 |
16.460 | 3.39% |
16.520 17:23 |
15.900 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
132'581 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 00:40 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 01:32 / 26.08.26 |
0.9360 | 0.07% | |
|
USD/CHF 01:33 / 26.08.26 |
0.8017 | 0.07% | |
|
Gold 1 Uz 01:33 / 26.08.26 |
4'661.11 | 0.05% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |