Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.06.2026 - 17:30:00
- 1'031.90
- 0.50%
- 5.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 02.06.2026 / 17:30:00 |
8.685 | -3.97% | -0.36 | 8.684 | 8.694 | 868'978 | |
|
Sainsbury Rg 02.06.2026 / 17:30:00 |
2.958 | -1.20% | -0.04 | 2.956 | 2.959 | 3'263'057 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.06.2026 / 17:30:00 |
7.264 | 0.92% | 0.07 | 7.258 | 7.268 | 609'851 | |
|
Severn Trent Rg 02.06.2026 / 17:30:00 |
28.53 | -1.96% | -0.57 | 28.50 | 28.54 | 184'657 | |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 0.27% | 0.09 | 32.09 | 32.10 | 758'848 | |
|
Smith & Nephew Rg 02.06.2026 / 17:30:00 |
10.955 | -0.05% | -0.01 | 10.905 | 10.955 | 416'063 | |
|
Smiths Group Rg 02.06.2026 / 17:30:00 |
24.57 | 1.13% | 0.28 | 24.55 | 24.57 | 94'590 | |
|
Spirax Grp Rg 02.06.2026 / 17:30:00 |
68.58 | 0.44% | 0.30 | 68.20 | 68.65 | 18'842 | |
|
SSE Rg 02.06.2026 / 17:30:00 |
22.66 | -1.35% | -0.31 | 22.64 | 22.67 | 799'674 | |
|
St. James's Rg 02.06.2026 / 17:30:00 |
11.960 | 0.34% | 0.04 | 11.945 | 11.960 | 145'778 | |
|
Standard Charter Rg 02.06.2026 / 17:30:00 |
20.62 | 2.89% | 0.58 | 20.60 | 20.63 | 1'005'792 | |
|
Standard Life Rg 02.06.2026 / 17:30:00 |
7.668 | 1.66% | 0.13 | 7.660 | 7.675 | 79'021 | |
|
Taylor Wimpey Rg 02.06.2026 / 17:30:00 |
0.7664 | 0.13% | 0.00 | 0.7644 | 0.7682 | 3'595'909 | |
|
Tesco Rg 02.06.2026 / 17:30:00 |
4.291 | -1.30% | -0.06 | 4.274 | 4.291 | 2'071'003 | |
|
Tritax Big Box Rg 02.06.2026 / 17:30:00 |
1.497 | 0.67% | 0.01 | 1.496 | 1.498 | 1'206'562 | |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 0.50% | 5.10 | 0 | |||
|
Unilever Rg 02.06.2026 / 17:30:00 |
41.09 | -0.45% | -0.19 | 41.09 | 41.10 | 1'014'236 | |
|
United Utilities Rg 02.06.2026 / 17:30:00 |
12.690 | -3.06% | -0.40 | 12.660 | 12.710 | 454'957 | |
|
Vodafone Group Rg 02.06.2026 / 17:30:00 |
1.126 | 1.12% | 0.01 | 1.126 | 1.127 | 6'225'247 | |
|
Weir Group Rg 02.06.2026 / 17:30:00 |
24.04 | 0.71% | 0.17 | 23.94 | 24.06 | 380'460 | |
|
Whitbread Rg 02.06.2026 / 17:30:00 |
22.83 | -0.95% | -0.22 | 22.79 | 22.83 | 92'842 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 02.06.2026 / 17:30:00 |
17.820 | -1.55% | -0.28 | 17.780 | 18.180 | 62'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 02.06.2026 / 17:30:00 |
26.58 | -13.85% | 5.49% | -4.80% | -5.27% | -15.75% | -5.98% | 56.64% |
|
St. James's Rg 02.06.2026 / 17:30:00 |
11.960 | -14.06% | 37.88% | -1.36% | 0.00% | -10.14% | 8.53% | 5.72% |
|
Berkeley Grp Hld Rg 02.06.2026 / 17:30:00 |
33.87 | -14.78% | -14.95% | 0.21% | 4.54% | -13.51% | -17.95% | 0.00% |
|
Associat Brit Fo Rg 02.06.2026 / 17:30:00 |
18.450 | -15.04% | -11.65% | 1.18% | 2.56% | 0.07% | -9.51% | -0.98% |
|
RELX Rg 02.06.2026 / 17:30:00 |
24.65 | -15.67% | -29.89% | 0.78% | -8.21% | -5.93% | -38.21% | -0.20% |
|
Babcock Intl Grp Rg 02.06.2026 / 17:30:00 |
10.345 | -15.73% | 109.08% | -2.59% | -5.00% | -27.25% | 0.68% | 239.44% |
|
easyJet Rg 02.06.2026 / 17:30:00 |
4.626 | -15.76% | -23.67% | 21.95% | 33.26% | 14.75% | -20.25% | -8.95% |
|
Weir Group Rg 02.06.2026 / 17:30:00 |
24.04 | -16.07% | 9.19% | -2.91% | -4.07% | -20.34% | -0.08% | 39.67% |
|
Sage Grp Rg 02.06.2026 / 17:30:00 |
8.685 | -16.49% | -29.15% | -1.19% | -4.48% | 3.37% | -29.79% | 4.48% |
|
Rightmove Rg 02.06.2026 / 17:30:00 |
4.350 | -18.32% | -34.24% | 0.49% | 0.74% | -5.00% | -41.98% | -20.16% |
|
Mondi Rg 02.06.2026 / 17:30:00 |
7.404 | -19.46% | -38.06% | -1.17% | -5.20% | -11.53% | -38.12% | -46.70% |
|
ConvaTec Grp Rg 02.06.2026 / 17:30:00 |
1.954 | -20.25% | -12.73% | -2.93% | -6.60% | -19.85% | -32.99% | -7.46% |
|
Experian Rg 02.06.2026 / 17:30:00 |
25.77 | -20.67% | -22.74% | -0.62% | -4.22% | -8.84% | -29.84% | -6.47% |
|
Melrose Ind Rg 02.06.2026 / 17:30:00 |
4.605 | -20.92% | -15.51% | -4.80% | -4.99% | -13.89% | -2.85% | -4.15% |
|
Persimmon Plc Rg 02.06.2026 / 17:30:00 |
10.678 | -22.08% | -11.39% | -3.76% | 1.26% | -17.32% | -17.52% | -13.77% |
|
AutoTrd Grp Rg-144A 02.06.2026 / 17:30:00 |
4.470 | -23.36% | -43.34% | 1.51% | -9.05% | -8.06% | -44.21% | -26.04% |
|
Entain Rg 02.06.2026 / 17:30:00 |
5.616 | -26.92% | -17.95% | 4.60% | 5.17% | -3.21% | -24.31% | -57.50% |
|
Taylor Wimpey Rg 02.06.2026 / 17:30:00 |
0.7664 | -28.93% | -37.49% | -4.10% | -3.38% | -22.16% | -33.36% | -33.90% |
|
Barratt Redrow Rg 02.06.2026 / 17:30:00 |
2.584 | -33.65% | -42.49% | -0.08% | 2.34% | -15.42% | -42.00% | -45.89% |
|
Flutter Entmt Rg 02.06.2026 / 17:29:08 |
74.88 | -53.35% | -64.03% | 5.41% | -2.27% | -5.65% | -59.00% | -52.35% |
|
Reckitt Ben Rg 02.06.2026 / 17:30:00 |
44.59 | 0.00% | 0.00% | -4.69% | -3.12% | -18.43% | -11.01% | -28.49% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.06.2026 / 17:30:00 |
41.09 | 0.00% | 0.00% | -3.16% | -3.68% | -16.18% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 02.06.2026 / 17:30:00 |
8.685 | -3.97% |
9.184 09:29 |
8.640 16:38 |
11.273 13.01.26 |
7.716 24.02.26 |
868'978 |
|
Sainsbury Rg 02.06.2026 / 17:30:00 |
2.958 | -1.20% |
3.029 09:40 |
2.952 17:19 |
3.618 24.02.26 |
2.9515 02.06.26 |
3'263'057 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.06.2026 / 17:30:00 |
7.264 | 0.92% |
7.367 10:19 |
7.246 17:12 |
8.444 27.02.26 |
6.322 27.03.26 |
609'851 |
|
Severn Trent Rg 02.06.2026 / 17:30:00 |
28.53 | -1.96% |
29.68 15:41 |
28.49 17:25 |
33.35 30.04.26 |
27.29 14.01.26 |
184'657 |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 0.27% |
32.12 16:25 |
31.54 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
758'848 |
|
Smith & Nephew Rg 02.06.2026 / 17:30:00 |
10.955 | -0.05% |
11.003 16:55 |
10.815 15:48 |
13.950 04.03.26 |
10.63 12.05.26 |
416'063 |
|
Smiths Group Rg 02.06.2026 / 17:30:00 |
24.57 | 1.13% |
24.59 16:54 |
24.36 13:56 |
27.31 27.02.26 |
20.9 23.03.26 |
94'590 |
|
Spirax Grp Rg 02.06.2026 / 17:30:00 |
68.58 | 0.44% |
69.65 09:01 |
68.00 16:13 |
80.35 12.02.26 |
62.5 23.03.26 |
18'842 |
|
SSE Rg 02.06.2026 / 17:30:00 |
22.66 | -1.35% |
23.19 09:00 |
22.63 17:21 |
27.67 13.04.26 |
21.62 02.01.26 |
799'674 |
|
St. James's Rg 02.06.2026 / 17:30:00 |
11.960 | 0.34% |
12.115 10:04 |
11.835 16:21 |
15.755 03.02.26 |
11.33 20.05.26 |
145'778 |
|
Standard Charter Rg 02.06.2026 / 17:30:00 |
20.62 | 2.89% |
20.71 15:52 |
20.23 09:00 |
20.71 02.06.26 |
14.72 23.03.26 |
1'005'792 |
|
Standard Life Rg 02.06.2026 / 17:30:00 |
7.668 | 1.66% |
7.705 16:40 |
7.600 09:09 |
8.040 27.05.26 |
6.34 23.03.26 |
79'021 |
|
Taylor Wimpey Rg 02.06.2026 / 17:30:00 |
0.7664 | 0.13% |
0.7848 10:11 |
0.7642 17:05 |
1.167 12.02.26 |
0.757 18.05.26 |
3'595'909 |
|
Tesco Rg 02.06.2026 / 17:30:00 |
4.291 | -1.30% |
4.366 09:59 |
4.286 17:19 |
5.080 24.02.26 |
4.117 23.01.26 |
2'071'003 |
|
Tritax Big Box Rg 02.06.2026 / 17:30:00 |
1.497 | 0.67% |
1.515 12:03 |
1.494 17:02 |
1.740 02.03.26 |
1.399 27.03.26 |
1'206'562 |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 0.50% |
1'034.28 10:06 |
1'026.80 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.06.2026 / 17:30:00 |
41.09 | -0.45% |
41.66 10:06 |
40.99 17:02 |
55.26 24.02.26 |
40.68 01.04.26 |
1'014'236 |
|
United Utilities Rg 02.06.2026 / 17:30:00 |
12.690 | -3.06% |
13.315 10:02 |
12.630 17:25 |
14.970 30.04.26 |
11.77 22.01.26 |
454'957 |
|
Vodafone Group Rg 02.06.2026 / 17:30:00 |
1.126 | 1.12% |
1.128 09:48 |
1.116 15:10 |
1.221 11.05.26 |
0.9801 05.01.26 |
6'225'247 |
|
Weir Group Rg 02.06.2026 / 17:30:00 |
24.04 | 0.71% |
24.34 09:13 |
23.90 16:18 |
35.80 26.02.26 |
23.62 01.06.26 |
380'460 |
|
Whitbread Rg 02.06.2026 / 17:30:00 |
22.83 | -0.95% |
23.35 10:15 |
22.72 17:10 |
29.07 27.01.26 |
21.02 30.04.26 |
92'842 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 02.06.2026 / 17:30:00 |
17.820 | -1.55% |
17.960 16:29 |
17.530 09:20 |
18.840 11.05.26 |
13.2 07.01.26 |
62'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:03 / 02.06.26 |
25'098.00 | 0.16% | |
|
S&P 500 (ETF SPY) 21:50 / 02.06.26 |
759.53 | 0.13% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 22:05 / 02.06.26 |
0.9155 | 0.05% | |
|
USD/CHF 22:05 / 02.06.26 |
0.7869 | 0.08% | |
|
Gold 1 Uz 22:04 / 02.06.26 |
4'487.55 | 0.39% | |
|
Rohöl Brent 22:05 / 02.06.26 |
95.99 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |