Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.10.2026 - 17:30:00
- 1'057.27
- 0.08%
- 0.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.10.2026 / 17:30:00 |
13.500 | -3.18% | -0.44 | 13.494 | 13.500 | 3'585'338 | |
|
Sage Grp Rg 13.10.2026 / 17:30:00 |
10.845 | -0.09% | -0.01 | 10.840 | 10.850 | 315'765 | |
|
Sainsbury Rg 13.10.2026 / 17:30:00 |
3.400 | 0.49% | 0.02 | 3.399 | 3.402 | 1'543'644 | |
|
Segro (REIT) Rg 13.10.2026 / 17:30:00 |
9.432 | 1.05% | 0.10 | 9.430 | 9.438 | 267'306 | |
|
Severn Trent Rg 13.10.2026 / 17:30:00 |
31.31 | 0.03% | 0.01 | 31.28 | 31.32 | 77'374 | |
|
Shell Rg 13.10.2026 / 17:30:00 |
38.62 | 0.74% | 0.29 | 38.61 | 38.63 | 852'889 | |
|
Smith & Nephew Rg 13.10.2026 / 17:30:00 |
10.460 | 1.06% | 0.11 | 10.450 | 10.460 | 510'488 | |
|
Smiths Group Rg 13.10.2026 / 17:30:00 |
27.21 | -1.93% | -0.54 | 27.19 | 27.22 | 135'338 | |
|
Softcat Rg 13.10.2026 / 17:30:00 |
19.110 | 0.42% | 0.08 | 19.050 | 19.200 | 100'576 | |
|
Spirax Grp Rg 13.10.2026 / 17:30:00 |
72.80 | 0.07% | 0.05 | 72.75 | 72.85 | 54'273 | |
|
SSE Rg 13.10.2026 / 17:30:00 |
25.06 | 1.60% | 0.40 | 25.05 | 25.07 | 284'947 | |
|
St. James's Rg 13.10.2026 / 17:30:00 |
10.263 | -1.13% | -0.12 | 10.255 | 10.275 | 327'932 | |
|
Standard Charter Rg 13.10.2026 / 17:30:00 |
21.60 | 0.07% | 0.02 | 21.58 | 21.60 | 908'965 | |
|
Standard Life Rg 13.10.2026 / 17:30:00 |
8.685 | 1.05% | 0.09 | 8.675 | 8.685 | 336'237 | |
|
Tesco Rg 13.10.2026 / 17:30:00 |
5.178 | 1.41% | 0.07 | 5.172 | 5.180 | 2'829'685 | |
|
Tritax Big Box Rg 13.10.2026 / 17:30:00 |
1.424 | 1.28% | 0.02 | 1.423 | 1.425 | 1'790'011 | |
|
UK 100 13.10.2026 / 17:30:00 |
1'057.27 | 0.08% | 0.86 | 0 | |||
|
Unilever Rg 13.10.2026 / 17:30:00 |
47.19 | -0.35% | -0.17 | 47.17 | 47.20 | 484'220 | |
|
United Utilities Rg 13.10.2026 / 17:30:00 |
14.475 | 0.98% | 0.14 | 14.470 | 14.480 | 324'340 | |
|
Vodafone Group Rg 13.10.2026 / 17:30:00 |
1.174 | 0.69% | 0.01 | 1.173 | 1.174 | 6'155'834 | |
|
Weir Rg 13.10.2026 / 17:30:00 |
26.88 | 0.11% | 0.03 | 26.88 | 26.90 | 356'145 | |
|
Whitbread Rg 13.10.2026 / 17:30:00 |
25.58 | 2.16% | 0.54 | 25.54 | 25.59 | 254'584 | |
|
Zegona Communic Rg 13.10.2026 / 17:30:00 |
17.100 | 1.36% | 0.23 | 17.060 | 17.100 | 46'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 13.10.2026 / 17:30:00 |
164.80 | -12.27% | 24.06% | -0.66% | -6.58% | -18.98% | 13.19% | 64.68% |
|
ICG Rg 13.10.2026 / 17:30:00 |
17.915 | -12.32% | -12.79% | 1.27% | -3.42% | -2.93% | -14.77% | 29.50% |
|
AstraZeneca Rg 13.10.2026 / 17:30:00 |
119.08 | -12.97% | 14.57% | -0.12% | -1.52% | -4.52% | -6.27% | 7.75% |
|
Associat Brit Fo Rg 13.10.2026 / 17:30:00 |
18.660 | -12.98% | -9.50% | 1.86% | 1.45% | -7.39% | -13.13% | -6.07% |
|
Mondi Rg 13.10.2026 / 17:30:00 |
8.034 | -13.13% | -33.19% | 1.21% | -3.99% | 11.06% | -4.33% | -48.65% |
|
Centrica Rg 13.10.2026 / 17:30:00 |
1.501 | -13.30% | 10.54% | 1.68% | 1.04% | -13.19% | -12.88% | -6.44% |
|
Imperial Brands Rg 13.10.2026 / 17:30:00 |
27.02 | -14.55% | 4.63% | 9.02% | 6.93% | -3.86% | -12.84% | 52.65% |
|
AutoTrd Grp Rg-144A 13.10.2026 / 17:30:00 |
5.124 | -15.25% | -37.35% | 10.17% | 3.89% | 4.46% | -33.26% | -23.28% |
|
Smith & Nephew Rg 13.10.2026 / 17:30:00 |
10.460 | -16.26% | 4.61% | 3.51% | 0.46% | -7.27% | -20.21% | 9.85% |
|
Fresnillo Rg 13.10.2026 / 17:30:00 |
27.24 | -16.88% | 342.79% | 0.37% | -4.72% | 7.71% | 4.77% | 423.10% |
|
Burberry Group Rg 13.10.2026 / 17:30:00 |
10.400 | -17.56% | 7.63% | 0.87% | 5.28% | -3.50% | -10.19% | -41.00% |
|
Berkeley Grp Hld Rg 13.10.2026 / 17:30:00 |
31.74 | -18.00% | -18.16% | -2.07% | -2.22% | -4.71% | -21.12% | 0.00% |
|
Experian Rg 13.10.2026 / 17:30:00 |
27.26 | -19.62% | -21.73% | 8.48% | -2.89% | 0.42% | -22.95% | -4.13% |
|
Prudential Rg 13.10.2026 / 17:30:00 |
8.960 | -21.22% | 41.24% | -3.12% | -7.82% | -15.93% | -12.54% | -0.97% |
|
Melrose Ind Rg 13.10.2026 / 17:30:00 |
4.655 | -23.48% | -18.24% | 0.26% | -0.75% | -1.06% | -24.46% | -6.86% |
|
Barratt Redrow Rg 13.10.2026 / 17:30:00 |
2.912 | -24.19% | -34.29% | -5.87% | 5.85% | 2.16% | -24.75% | -32.06% |
|
St. James's Rg 13.10.2026 / 17:30:00 |
10.263 | -25.16% | 20.07% | -0.68% | -8.08% | -3.73% | -24.57% | 26.93% |
|
IG Group Hdgs Rg 13.10.2026 / 17:30:00 |
9.650 | -25.59% | -1.01% | -0.16% | -26.50% | -44.83% | -10.65% | 53.83% |
|
Babcock Intl Grp Rg 13.10.2026 / 17:30:00 |
8.890 | -26.55% | 82.24% | -1.90% | -10.69% | -17.99% | -26.35% | 124.88% |
|
Rentokil Initial Rg 13.10.2026 / 17:30:00 |
3.048 | -31.08% | -22.84% | 1.74% | -7.13% | -31.71% | -24.25% | -49.59% |
|
Entain Rg 13.10.2026 / 17:30:00 |
4.480 | -44.09% | -37.23% | 5.24% | -10.17% | -19.10% | -46.50% | -54.97% |
|
Reckitt Ben Rg 13.10.2026 / 17:30:00 |
52.80 | 0.00% | 0.00% | 6.37% | 3.86% | 6.73% | -7.56% | -10.78% |
|
Unilever Rg 13.10.2026 / 17:30:00 |
47.19 | 0.00% | 0.00% | 3.41% | 1.59% | 3.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.10.2026 / 17:30:00 |
13.500 | -3.18% |
13.962 10:04 |
13.476 17:22 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'585'338 |
|
Sage Grp Rg 13.10.2026 / 17:30:00 |
10.845 | -0.09% |
10.955 09:04 |
10.705 14:30 |
11.273 13.01.26 |
7.716 24.02.26 |
315'765 |
|
Sainsbury Rg 13.10.2026 / 17:30:00 |
3.400 | 0.49% |
3.410 09:00 |
3.322 09:11 |
3.799 31.07.26 |
2.94 04.06.26 |
1'543'644 |
|
Segro (REIT) Rg 13.10.2026 / 17:30:00 |
9.432 | 1.05% |
9.503 15:30 |
9.398 16:05 |
9.952 28.07.26 |
6.322 27.03.26 |
267'306 |
|
Severn Trent Rg 13.10.2026 / 17:30:00 |
31.31 | 0.03% |
31.94 09:19 |
31.24 17:10 |
33.35 30.04.26 |
27.29 14.01.26 |
77'374 |
|
Shell Rg 13.10.2026 / 17:30:00 |
38.62 | 0.74% |
38.68 16:53 |
38.17 10:45 |
38.68 13.10.26 |
25.5375 08.01.26 |
852'889 |
|
Smith & Nephew Rg 13.10.2026 / 17:30:00 |
10.460 | 1.06% |
10.625 09:05 |
10.368 16:10 |
13.950 04.03.26 |
9.813 02.10.26 |
510'488 |
|
Smiths Group Rg 13.10.2026 / 17:30:00 |
27.21 | -1.93% |
27.81 11:28 |
27.01 16:43 |
28.85 29.09.26 |
20.9 23.03.26 |
135'338 |
|
Softcat Rg 13.10.2026 / 17:30:00 |
19.110 | 0.42% |
19.150 17:24 |
18.750 12:17 |
21.20 28.08.26 |
10.82 24.02.26 |
100'576 |
|
Spirax Grp Rg 13.10.2026 / 17:30:00 |
72.80 | 0.07% |
73.55 10:27 |
72.65 09:01 |
80.35 12.02.26 |
62.4 09.07.26 |
54'273 |
|
SSE Rg 13.10.2026 / 17:30:00 |
25.06 | 1.60% |
25.26 09:45 |
24.82 09:06 |
27.67 13.04.26 |
21.62 02.01.26 |
284'947 |
|
St. James's Rg 13.10.2026 / 17:30:00 |
10.263 | -1.13% |
10.485 09:00 |
10.180 16:44 |
15.755 03.02.26 |
10.175 08.10.26 |
327'932 |
|
Standard Charter Rg 13.10.2026 / 17:30:00 |
21.60 | 0.07% |
22.16 09:59 |
21.57 17:00 |
23.62 30.09.26 |
14.72 23.03.26 |
908'965 |
|
Standard Life Rg 13.10.2026 / 17:30:00 |
8.685 | 1.05% |
8.730 09:36 |
8.640 09:04 |
9.600 07.09.26 |
6.34 23.03.26 |
336'237 |
|
Tesco Rg 13.10.2026 / 17:30:00 |
5.178 | 1.41% |
5.184 16:47 |
5.068 09:11 |
5.184 13.10.26 |
4.117 23.01.26 |
2'829'685 |
|
Tritax Big Box Rg 13.10.2026 / 17:30:00 |
1.424 | 1.28% |
1.436 14:36 |
1.420 16:38 |
1.740 02.03.26 |
1.385 08.10.26 |
1'790'011 |
|
UK 100 13.10.2026 / 17:30:00 |
1'057.27 | 0.08% |
1'068.76 09:16 |
1'092.47 31.07.26 |
962.063 23.03.26 |
||
|
Unilever Rg 13.10.2026 / 17:30:00 |
47.19 | -0.35% |
48.18 09:15 |
47.18 17:29 |
55.26 24.02.26 |
40.68 01.04.26 |
484'220 |
|
United Utilities Rg 13.10.2026 / 17:30:00 |
14.475 | 0.98% |
14.660 09:18 |
14.435 17:10 |
14.970 30.04.26 |
11.77 22.01.26 |
324'340 |
|
Vodafone Group Rg 13.10.2026 / 17:30:00 |
1.174 | 0.69% |
1.189 09:19 |
1.170 16:21 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'155'834 |
|
Weir Rg 13.10.2026 / 17:30:00 |
26.88 | 0.11% |
27.39 11:38 |
26.76 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
356'145 |
|
Whitbread Rg 13.10.2026 / 17:30:00 |
25.58 | 2.16% |
25.96 09:00 |
25.16 16:16 |
29.07 27.01.26 |
21.02 30.04.26 |
254'584 |
|
Zegona Communic Rg 13.10.2026 / 17:30:00 |
17.100 | 1.36% |
17.380 11:18 |
16.930 09:04 |
18.840 11.05.26 |
13.2 07.01.26 |
46'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:43 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 22:15 / 13.10.26 |
778.01 | -0.06% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 22:46 / 13.10.26 |
0.9324 | 0.12% | |
|
USD/CHF 22:46 / 13.10.26 |
0.8328 | -0.20% | |
|
Gold 1 Uz 22:46 / 13.10.26 |
4'158.56 | -0.31% | |
|
Rohöl Brent 22:46 / 13.10.26 |
106.47 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |