Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.08.2026 - 11:52:06
- 1'078.30
- -0.21%
- -2.24
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.08.2026 / 11:37:01 |
75.48 | 0.35% | 0.26 | 75.47 | 75.48 | 68'327 | |
|
Rolls-Royce Hldg Rg 11.08.2026 / 11:36:59 |
15.290 | -1.38% | -0.21 | 15.288 | 15.292 | 472'349 | |
|
Sage Grp Rg 11.08.2026 / 11:35:36 |
10.439 | -0.06% | -0.01 | 10.435 | 10.445 | 92'547 | |
|
Sainsbury Rg 11.08.2026 / 11:34:10 |
3.466 | -1.03% | -0.04 | 3.466 | 3.467 | 119'528 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.08.2026 / 11:32:49 |
9.454 | -0.40% | -0.04 | 9.454 | 9.458 | 211'574 | |
|
Severn Trent Rg 11.08.2026 / 11:35:11 |
30.86 | -0.23% | -0.07 | 30.84 | 30.86 | 25'149 | |
|
Shell Rg 11.08.2026 / 11:36:23 |
33.47 | 1.40% | 0.46 | 33.46 | 33.46 | 96'909 | |
|
Smith & Nephew Rg 11.08.2026 / 11:31:56 |
11.085 | 0.20% | 0.02 | 11.080 | 11.090 | 72'344 | |
|
Smiths Group Rg 11.08.2026 / 11:35:08 |
26.62 | -0.86% | -0.23 | 26.62 | 26.63 | 55'916 | |
|
Softcat Rg 11.08.2026 / 11:36:56 |
19.895 | -0.03% | -0.01 | 19.870 | 19.890 | 11'624 | |
|
Spirax Grp Rg 11.08.2026 / 11:36:22 |
69.75 | -8.70% | -6.65 | 69.65 | 69.80 | 201'084 | |
|
SSE Rg 11.08.2026 / 11:35:12 |
23.76 | 0.23% | 0.06 | 23.75 | 23.76 | 46'603 | |
|
St. James's Rg 11.08.2026 / 11:36:17 |
11.410 | -0.22% | -0.03 | 11.405 | 11.415 | 54'170 | |
|
Standard Charter Rg 11.08.2026 / 11:35:33 |
22.26 | -0.13% | -0.03 | 22.26 | 22.27 | 231'273 | |
|
Standard Life Rg 11.08.2026 / 11:36:18 |
9.110 | -2.62% | -0.25 | 9.105 | 9.115 | 88'885 | |
|
Tesco Rg 11.08.2026 / 11:36:35 |
4.618 | -1.37% | -0.06 | 4.618 | 4.619 | 252'842 | |
|
Tritax Big Box Rg 11.08.2026 / 11:35:50 |
1.623 | -1.76% | -0.03 | 1.622 | 1.623 | 386'125 | |
|
UK 100 11.08.2026 / 11:52:08 |
1'078.29 | -0.21% | -2.24 | 0 | |||
|
Unilever Rg 11.08.2026 / 11:36:30 |
45.89 | -0.98% | -0.46 | 45.88 | 45.89 | 54'426 | |
|
United Utilities Rg 11.08.2026 / 11:32:35 |
14.090 | -0.67% | -0.10 | 14.080 | 14.090 | 43'002 | |
|
Vodafone Group Rg 11.08.2026 / 11:32:51 |
1.171 | -0.11% | 0.00 | 1.171 | 1.172 | 1'314'285 | |
|
Weir Group Rg 11.08.2026 / 11:36:45 |
27.24 | -0.58% | -0.16 | 27.22 | 27.26 | 31'900 | |
|
Whitbread Rg 11.08.2026 / 11:37:00 |
24.38 | -1.02% | -0.25 | 24.36 | 24.40 | 19'075 | |
|
Zegona Communic Rg 11.08.2026 / 11:16:06 |
14.560 | 0.41% | 0.06 | 14.520 | 14.560 | 13'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 11.08.2026 / 11:28:57 |
2.328 | -3.51% | 5.60% | 1.22% | 10.75% | 8.94% | 2.37% | 2.18% |
|
Sage Grp Rg 11.08.2026 / 11:35:36 |
10.439 | -3.55% | -18.17% | 3.13% | 22.81% | 15.02% | -4.73% | 9.28% |
|
Weir Group Rg 11.08.2026 / 11:36:45 |
27.24 | -3.66% | 25.34% | 0.81% | 13.59% | 11.46% | 9.40% | 48.55% |
|
Babcock Intl Grp Rg 11.08.2026 / 11:33:25 |
11.930 | -4.14% | 137.82% | 1.71% | 17.77% | 21.19% | 23.12% | 202.10% |
|
Burberry Group Rg 11.08.2026 / 11:36:02 |
11.620 | -8.23% | 19.81% | -4.56% | 8.85% | 4.26% | 3.29% | -48.52% |
|
Rightmove Rg 11.08.2026 / 11:36:15 |
4.768 | -8.77% | -26.54% | 0.98% | 8.22% | 13.82% | -39.15% | -19.81% |
|
Prudential Rg 11.08.2026 / 11:35:25 |
10.180 | -8.83% | 63.47% | -7.07% | -4.46% | -9.33% | 3.90% | 0.51% |
|
Berkeley Grp Hld Rg 11.08.2026 / 11:36:59 |
35.14 | -9.41% | -9.59% | -3.36% | 5.53% | 7.69% | -7.04% | 0.00% |
|
Centrica Rg 11.08.2026 / 11:36:11 |
1.536 | -9.68% | 15.15% | 0.93% | -13.12% | -22.62% | -5.80% | 9.17% |
|
Smith & Nephew Rg 11.08.2026 / 11:31:56 |
11.085 | -10.50% | 11.81% | -1.29% | -0.31% | -4.25% | -17.72% | -1.36% |
|
Fresnillo Rg 11.08.2026 / 11:36:48 |
29.31 | -11.01% | 374.04% | 12.32% | 12.64% | -7.80% | 69.52% | 449.41% |
|
AutoTrd Grp Rg-144A 11.08.2026 / 11:36:44 |
5.204 | -11.18% | -34.34% | -2.31% | 2.95% | 3.13% | -35.93% | -17.95% |
|
AstraZeneca Rg 11.08.2026 / 11:35:58 |
119.40 | -12.66% | 14.98% | 1.55% | -3.65% | -13.99% | 7.72% | 7.86% |
|
RELX Rg 11.08.2026 / 11:32:03 |
26.04 | -13.05% | -27.71% | -3.79% | 6.74% | 2.93% | -26.31% | -0.30% |
|
Experian Rg 11.08.2026 / 11:36:00 |
28.73 | -14.17% | -16.41% | 0.60% | 7.80% | 5.78% | -23.51% | -1.74% |
|
Imperial Brands Rg 11.08.2026 / 11:36:32 |
26.42 | -15.35% | 3.65% | -3.56% | -1.01% | -8.45% | -13.23% | 43.77% |
|
Persimmon Plc Rg 11.08.2026 / 11:35:53 |
11.420 | -16.04% | -4.52% | -0.31% | 8.76% | 11.52% | 0.26% | -0.96% |
|
Melrose Ind Rg 11.08.2026 / 11:34:57 |
4.846 | -16.13% | -10.39% | 1.25% | 4.51% | 0.04% | -18.39% | -6.90% |
|
Barratt Redrow Rg 11.08.2026 / 11:36:06 |
3.167 | -16.95% | -28.02% | 0.67% | 13.63% | 30.89% | -17.29% | -30.83% |
|
St. James's Rg 11.08.2026 / 11:36:17 |
11.410 | -17.56% | 32.27% | 3.02% | -1.08% | 0.22% | -12.77% | 24.62% |
|
Rentokil Initial Rg 11.08.2026 / 11:36:19 |
3.590 | -19.10% | -9.42% | -2.58% | -18.00% | -23.80% | -3.86% | -41.91% |
|
Entain Rg 11.08.2026 / 11:30:39 |
5.392 | -29.29% | -20.61% | -1.93% | -2.42% | 1.01% | -41.15% | -60.84% |
|
Reckitt Ben Rg 11.08.2026 / 11:36:17 |
52.74 | 0.00% | 0.00% | -0.11% | 6.42% | 11.08% | -2.98% | -9.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 11.08.2026 / 11:36:30 |
45.89 | 0.00% | 0.00% | -3.06% | 0.71% | 6.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.08.2026 / 11:37:01 |
75.48 | 0.35% |
75.73 09:01 |
75.29 09:07 |
83.24 02.06.26 |
59.91 02.01.26 |
68'327 |
|
Rolls-Royce Hldg Rg 11.08.2026 / 11:36:59 |
15.290 | -1.38% |
15.374 09:02 |
15.228 10:15 |
15.852 06.08.26 |
10.7875 31.03.26 |
472'349 |
|
Sage Grp Rg 11.08.2026 / 11:35:36 |
10.439 | -0.06% |
10.515 09:01 |
10.405 10:01 |
11.273 13.01.26 |
7.716 24.02.26 |
92'547 |
|
Sainsbury Rg 11.08.2026 / 11:34:10 |
3.466 | -1.03% |
3.509 09:01 |
3.464 11:29 |
3.799 31.07.26 |
2.94 04.06.26 |
119'528 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.08.2026 / 11:32:49 |
9.454 | -0.40% |
9.472 09:14 |
9.410 09:30 |
9.952 28.07.26 |
6.322 27.03.26 |
211'574 |
|
Severn Trent Rg 11.08.2026 / 11:35:11 |
30.86 | -0.23% |
31.06 09:01 |
30.82 11:00 |
33.35 30.04.26 |
27.29 14.01.26 |
25'149 |
|
Shell Rg 11.08.2026 / 11:36:23 |
33.47 | 1.40% |
33.48 11:20 |
33.26 09:08 |
35.92 31.03.26 |
25.5375 08.01.26 |
96'909 |
|
Smith & Nephew Rg 11.08.2026 / 11:31:56 |
11.085 | 0.20% |
11.130 09:53 |
11.055 09:04 |
13.950 04.03.26 |
10.63 12.05.26 |
72'344 |
|
Smiths Group Rg 11.08.2026 / 11:35:08 |
26.62 | -0.86% |
26.79 09:00 |
26.47 09:44 |
27.49 05.08.26 |
20.9 23.03.26 |
55'916 |
|
Softcat Rg 11.08.2026 / 11:36:56 |
19.895 | -0.03% |
20.00 09:21 |
19.800 09:01 |
20.12 10.08.26 |
10.82 24.02.26 |
11'624 |
|
Spirax Grp Rg 11.08.2026 / 11:36:22 |
69.75 | -8.70% |
75.80 09:00 |
68.30 10:39 |
80.35 12.02.26 |
62.4 09.07.26 |
201'084 |
|
SSE Rg 11.08.2026 / 11:35:12 |
23.76 | 0.23% |
23.92 09:02 |
23.74 10:49 |
27.67 13.04.26 |
21.62 02.01.26 |
46'603 |
|
St. James's Rg 11.08.2026 / 11:36:17 |
11.410 | -0.22% |
11.415 11:21 |
11.315 09:43 |
15.755 03.02.26 |
10.4 29.07.26 |
54'170 |
|
Standard Charter Rg 11.08.2026 / 11:35:33 |
22.26 | -0.13% |
22.30 09:17 |
22.14 10:05 |
22.61 04.08.26 |
14.72 23.03.26 |
231'273 |
|
Standard Life Rg 11.08.2026 / 11:36:18 |
9.110 | -2.62% |
9.285 09:00 |
9.105 11:28 |
9.483 07.08.26 |
6.34 23.03.26 |
88'885 |
|
Tesco Rg 11.08.2026 / 11:36:35 |
4.618 | -1.37% |
4.689 09:02 |
4.614 11:28 |
5.080 24.02.26 |
4.117 23.01.26 |
252'842 |
|
Tritax Big Box Rg 11.08.2026 / 11:35:50 |
1.623 | -1.76% |
1.641 09:02 |
1.618 11:10 |
1.740 02.03.26 |
1.399 27.03.26 |
386'125 |
|
UK 100 11.08.2026 / 11:52:08 |
1'078.29 | -0.21% |
1'081.28 09:00 |
1'076.08 10:15 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.08.2026 / 11:36:30 |
45.89 | -0.98% |
46.40 09:00 |
45.88 11:29 |
55.26 24.02.26 |
40.68 01.04.26 |
54'426 |
|
United Utilities Rg 11.08.2026 / 11:32:35 |
14.090 | -0.67% |
14.230 09:01 |
14.050 10:12 |
14.970 30.04.26 |
11.77 22.01.26 |
43'002 |
|
Vodafone Group Rg 11.08.2026 / 11:32:51 |
1.171 | -0.11% |
1.181 09:01 |
1.164 09:55 |
1.238 29.07.26 |
0.9694 09.07.26 |
1'314'285 |
|
Weir Group Rg 11.08.2026 / 11:36:45 |
27.24 | -0.58% |
27.36 09:24 |
27.16 10:34 |
35.80 26.02.26 |
22.56 11.06.26 |
31'900 |
|
Whitbread Rg 11.08.2026 / 11:37:00 |
24.38 | -1.02% |
24.50 09:24 |
24.34 10:41 |
29.07 27.01.26 |
21.02 30.04.26 |
19'075 |
|
Zegona Communic Rg 11.08.2026 / 11:16:06 |
14.560 | 0.41% |
14.620 09:52 |
14.480 09:23 |
18.840 11.05.26 |
13.2 07.01.26 |
13'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 11.08.26 |
14'590.54 | -0.29% | |
|
Eurozone 50 11:52 / 11.08.26 |
671.13 | 0.06% | |
|
L&S Dax 11:52 / 11.08.26 |
26'272.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:37 / 11.08.26 |
13.663 | -0.38% | |
|
EUR/CHF 11:52 / 11.08.26 |
0.9357 | 0.07% | |
|
USD/CHF 11:52 / 11.08.26 |
0.8111 | 0.12% | |
|
Gold 1 Uz 11:51 / 11.08.26 |
4'372.18 | -0.38% | |
|
Rohöl Brent 11:52 / 11.08.26 |
89.83 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:37 / 11.08.26 |
14'590.01 | -0.30% |
Top 5zur Gesamtübersicht
|
Alcon N 11:36 / 11.08.26 |
60.96 | 4.53% | |
|
Swisscom N 11:35 / 11.08.26 |
628.50 | 0.48% | |
|
Novartis N 11:36 / 11.08.26 |
126.88 | 0.06% | |
|
Kühne + Nagel N 11:32 / 11.08.26 |
200.10 | 0.05% | |
|
ABB N 11:36 / 11.08.26 |
81.82 | 0.02% |
Flop 5zur Gesamtübersicht
|
Partners N 11:36 / 11.08.26 |
716.00 | -1.86% | |
|
Givaudan N 11:36 / 11.08.26 |
3'343.00 | -1.04% | |
|
Holcim N 11:35 / 11.08.26 |
70.42 | -1.01% | |
|
Lonza N 11:36 / 11.08.26 |
574.60 | -0.86% | |
|
Sika N 11:36 / 11.08.26 |
191.95 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 11.08.26 |
20'528.87 | -0.28% |
Top 5zur Gesamtübersicht
|
Bell N 11:34 / 11.08.26 |
197.40 | 8.82% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:36 / 11.08.26 |
60.96 | 4.53% | |
|
OC Oerlikon N 11:20 / 11.08.26 |
4.895 | 3.60% | |
|
Thurgauer KB N 10:37 / 11.08.26 |
161.00 | 2.55% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:36 / 11.08.26 |
181.80 | -10.00% | |
|
GAM N 11:26 / 11.08.26 |
0.0800 | -7.62% | |
|
BioVersys N 11:20 / 11.08.26 |
26.00 | -5.45% | |
|
Centiel N 11:29 / 11.08.26 |
6.440 | -4.45% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:37 / 11.08.26 |
2'337.19 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 11:36 / 11.08.26 |
60.96 | 4.53% | |
|
Swisscom N 11:35 / 11.08.26 |
628.50 | 0.48% | |
|
Sandoz Group N 11:34 / 11.08.26 |
72.50 | 0.33% | |
|
VAT N 11:32 / 11.08.26 |
628.00 | 0.32% | |
|
Sonova N 11:33 / 11.08.26 |
238.00 | 0.25% |
Flop 5zur Gesamtübersicht
|
Partners N 11:36 / 11.08.26 |
716.00 | -1.86% | |
|
Givaudan N 11:36 / 11.08.26 |
3'343.00 | -1.04% | |
|
Holcim N 11:35 / 11.08.26 |
70.42 | -1.01% | |
|
Helvetia Baloise N 11:34 / 11.08.26 |
215.80 | -0.92% | |
|
Lonza N 11:36 / 11.08.26 |
574.60 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:37 / 11.08.26 |
3'207.74 | -0.19% |
Top 5zur Gesamtübersicht
|
Galenica N 11:33 / 11.08.26 |
82.80 | 0.73% | |
|
Sunrise N 11:31 / 11.08.26 |
42.12 | 0.72% | |
|
Sandoz Group N 11:34 / 11.08.26 |
72.50 | 0.33% | |
|
VAT N 11:32 / 11.08.26 |
628.00 | 0.32% | |
|
The Swatch Group I 11:35 / 11.08.26 |
195.25 | 0.28% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:34 / 11.08.26 |
802.00 | -3.20% | |
|
Swissquote Grp Rg 11:27 / 11.08.26 |
42.24 | -1.63% | |
|
SIG Group N 11:37 / 11.08.26 |
15.230 | -1.49% | |
|
Helvetia Baloise N 11:34 / 11.08.26 |
215.80 | -0.92% | |
|
Avolta N 11:32 / 11.08.26 |
49.28 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |