Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 17:30:03
- 1'046.32
- -1.02%
- -10.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | 1.80% | 0.16 | 9.152 | 9.166 | 544'422 | |
|
Sainsbury Rg 21.04.2026 / 17:30:00 |
3.514 | -0.44% | -0.02 | 3.511 | 3.516 | 1'405'725 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.04.2026 / 17:29:53 |
7.168 | 0.00% | 0.00 | 7.162 | 7.176 | 646'664 | |
|
Severn Trent Rg 21.04.2026 / 17:30:00 |
31.04 | -1.82% | -0.58 | 30.87 | 31.04 | 149'989 | |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.40% | 0.13 | 32.79 | 32.81 | 904'936 | |
|
Smith & Nephew Rg 21.04.2026 / 17:30:00 |
12.238 | -2.82% | -0.36 | 12.225 | 12.245 | 305'316 | |
|
Smiths Group Rg 21.04.2026 / 17:30:00 |
25.56 | -1.35% | -0.35 | 25.56 | 25.73 | 226'089 | |
|
Spirax Grp Rg 21.04.2026 / 17:30:00 |
74.56 | 0.24% | 0.18 | 74.50 | 74.60 | 35'389 | |
|
SSE Rg 21.04.2026 / 17:30:00 |
25.86 | 2.56% | 0.65 | 25.85 | 25.87 | 1'620'917 | |
|
St. James's Rg 21.04.2026 / 17:30:00 |
12.750 | -0.51% | -0.07 | 12.740 | 12.845 | 1'220'232 | |
|
Standard Charter Rg 21.04.2026 / 17:30:00 |
18.062 | 0.37% | 0.07 | 18.056 | 18.070 | 1'025'418 | |
|
Standard Life Rg 21.04.2026 / 17:30:00 |
7.780 | 2.77% | 0.21 | 7.770 | 7.782 | 650'782 | |
|
Taylor Wimpey Rg 21.04.2026 / 17:30:00 |
0.8497 | -0.29% | 0.00 | 0.8492 | 0.8658 | 3'360'997 | |
|
Tesco Rg 21.04.2026 / 17:30:00 |
4.882 | -0.97% | -0.05 | 4.877 | 4.885 | 1'562'070 | |
|
Tritax Big Box Rg 21.04.2026 / 17:30:00 |
1.554 | 0.19% | 0.00 | 1.551 | 1.555 | 1'171'879 | |
|
UK 100 21.04.2026 / 17:30:03 |
1'046.32 | -1.02% | -10.81 | 0 | |||
|
Unilever Rg 21.04.2026 / 17:30:00 |
42.03 | -1.57% | -0.67 | 42.03 | 42.05 | 915'625 | |
|
United Utilities Rg 21.04.2026 / 17:30:00 |
13.285 | -1.83% | -0.25 | 13.280 | 13.300 | 263'611 | |
|
Vodafone Group Rg 21.04.2026 / 17:30:00 |
1.138 | -2.02% | -0.02 | 1.138 | 1.140 | 9'932'980 | |
|
Weir Group Rg 21.04.2026 / 17:30:00 |
30.57 | -1.07% | -0.33 | 30.54 | 30.58 | 134'923 | |
|
Whitbread Rg 21.04.2026 / 17:30:00 |
24.71 | -1.61% | -0.41 | 24.24 | 25.19 | 90'438 | |
|
Wise-A Rg 21.04.2026 / 17:30:00 |
10.900 | 0.55% | 0.06 | 10.895 | 10.930 | 923'570 | |
|
Zegona Communic Rg 21.04.2026 / 17:30:00 |
17.780 | -2.41% | -0.44 | 17.460 | 18.120 | 91'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 21.04.2026 / 17:30:00 |
6.016 | -6.58% | 51.28% | -3.96% | 13.72% | -9.89% | 30.84% | 121.90% |
|
Aviva Rg 21.04.2026 / 17:30:00 |
6.426 | -6.62% | 36.62% | 0.82% | 4.28% | 2.67% | 19.66% | 50.73% |
|
Barclays Rg 21.04.2026 / 17:30:00 |
4.389 | -6.75% | 65.43% | -0.62% | 14.57% | -10.41% | 57.11% | 187.23% |
|
Burberry Group Rg 21.04.2026 / 17:30:00 |
11.932 | -7.59% | 20.64% | 1.36% | 13.91% | 2.51% | 76.61% | -55.03% |
|
St. James's Rg 21.04.2026 / 17:30:00 |
12.750 | -7.61% | 48.24% | -1.54% | 4.68% | -14.77% | 41.64% | 6.44% |
|
JD Sports Fsn Rg 21.04.2026 / 17:30:00 |
0.7652 | -9.19% | -19.84% | 3.40% | 14.13% | -8.84% | -0.08% | -53.36% |
|
ICG Rg 21.04.2026 / 17:30:00 |
18.585 | -9.67% | -10.15% | 7.40% | 24.23% | -0.93% | 6.02% | 47.71% |
|
RELX Rg 21.04.2026 / 17:30:00 |
27.86 | -10.03% | -25.20% | 8.79% | 14.27% | 1.88% | -29.27% | 1.12% |
|
Imperial Brands Rg 21.04.2026 / 17:30:00 |
27.32 | -10.57% | 9.51% | -6.42% | -10.09% | -9.79% | -8.81% | 43.66% |
|
Berkeley Grp Hld Rg 21.04.2026 / 17:30:00 |
34.43 | -10.84% | -11.02% | 1.74% | 0.55% | -15.43% | -13.03% | 0.00% |
|
Associat Brit Fo Rg 21.04.2026 / 17:30:00 |
18.500 | -11.72% | -8.19% | -1.73% | 1.93% | -2.52% | -15.97% | -7.78% |
|
AutoTrd Grp Rg-144A 21.04.2026 / 17:30:00 |
5.120 | -12.52% | -35.33% | 7.39% | 11.18% | -6.71% | -36.37% | -17.60% |
|
Rightmove Rg 21.04.2026 / 17:30:00 |
4.534 | -12.67% | -29.68% | 4.76% | 8.26% | -9.97% | -38.98% | -21.28% |
|
Persimmon Plc Rg 21.04.2026 / 17:30:00 |
11.450 | -14.60% | -2.89% | 0.48% | 2.94% | -19.54% | -6.97% | -7.05% |
|
Experian Rg 21.04.2026 / 17:30:00 |
29.15 | -15.34% | -17.56% | 9.79% | 13.58% | 4.61% | -17.48% | 3.03% |
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | -16.97% | -29.56% | 8.74% | 13.24% | -7.52% | -21.42% | 12.65% |
|
Entain Rg 21.04.2026 / 17:30:00 |
6.076 | -19.94% | -10.11% | 9.08% | 3.51% | -5.77% | 6.30% | -55.90% |
|
Taylor Wimpey Rg 21.04.2026 / 17:30:00 |
0.8497 | -20.87% | -30.40% | 0.30% | -1.17% | -20.25% | -25.27% | -29.95% |
|
easyJet Rg 21.04.2026 / 17:30:00 |
3.789 | -25.24% | -32.25% | -4.12% | 7.52% | -19.38% | -20.47% | -25.90% |
|
Barratt Redrow Rg 21.04.2026 / 17:30:00 |
2.656 | -30.11% | -39.42% | 3.27% | 1.14% | -31.37% | -40.79% | -44.72% |
|
Flutter Entmt Rg 21.04.2026 / 17:30:00 |
80.66 | -49.84% | -61.33% | 1.46% | -0.88% | -35.08% | -52.13% | -48.48% |
|
Reckitt Ben Rg 21.04.2026 / 17:30:00 |
49.45 | 0.00% | 0.00% | -2.73% | -3.17% | -16.96% | 0.43% | -20.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 21.04.2026 / 17:30:00 |
42.03 | 0.00% | 0.00% | -1.48% | -7.28% | -13.80% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 17:30:00 |
9.154 | 1.80% |
9.204 16:36 |
8.980 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
544'422 |
|
Sainsbury Rg 21.04.2026 / 17:30:00 |
3.514 | -0.44% |
3.552 12:21 |
3.503 17:11 |
3.618 24.02.26 |
3.039 12.01.26 |
1'405'725 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.04.2026 / 17:29:53 |
7.168 | 0.00% |
7.272 11:55 |
7.140 17:03 |
8.444 27.02.26 |
6.322 27.03.26 |
646'664 |
|
Severn Trent Rg 21.04.2026 / 17:30:00 |
31.04 | -1.82% |
31.83 09:05 |
31.04 17:29 |
32.99 02.03.26 |
27.29 14.01.26 |
149'989 |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.40% |
32.90 09:59 |
32.64 15:49 |
35.92 31.03.26 |
25.5375 08.01.26 |
904'936 |
|
Smith & Nephew Rg 21.04.2026 / 17:30:00 |
12.238 | -2.82% |
12.675 09:01 |
12.235 17:27 |
13.950 04.03.26 |
11.705 14.01.26 |
305'316 |
|
Smiths Group Rg 21.04.2026 / 17:30:00 |
25.56 | -1.35% |
26.01 09:01 |
25.48 17:03 |
27.31 27.02.26 |
20.9 23.03.26 |
226'089 |
|
Spirax Grp Rg 21.04.2026 / 17:30:00 |
74.56 | 0.24% |
75.12 09:11 |
74.08 15:17 |
80.35 12.02.26 |
62.5 23.03.26 |
35'389 |
|
SSE Rg 21.04.2026 / 17:30:00 |
25.86 | 2.56% |
26.34 12:37 |
25.74 16:45 |
27.67 13.04.26 |
21.62 02.01.26 |
1'620'917 |
|
St. James's Rg 21.04.2026 / 17:30:00 |
12.750 | -0.51% |
12.940 12:55 |
12.685 17:06 |
15.755 03.02.26 |
11.4 30.03.26 |
1'220'232 |
|
Standard Charter Rg 21.04.2026 / 17:30:00 |
18.062 | 0.37% |
18.296 15:35 |
18.040 17:06 |
19.250 03.02.26 |
14.72 23.03.26 |
1'025'418 |
|
Standard Life Rg 21.04.2026 / 17:30:00 |
7.780 | 2.77% |
7.836 14:07 |
7.642 09:04 |
7.836 21.04.26 |
6.34 23.03.26 |
650'782 |
|
Taylor Wimpey Rg 21.04.2026 / 17:30:00 |
0.8497 | -0.29% |
0.8586 15:49 |
0.8428 09:22 |
1.167 12.02.26 |
0.8258 07.04.26 |
3'360'997 |
|
Tesco Rg 21.04.2026 / 17:30:00 |
4.882 | -0.97% |
4.972 12:20 |
4.872 16:45 |
5.080 24.02.26 |
4.117 23.01.26 |
1'562'070 |
|
Tritax Big Box Rg 21.04.2026 / 17:30:00 |
1.554 | 0.19% |
1.572 11:50 |
1.550 17:03 |
1.740 02.03.26 |
1.399 27.03.26 |
1'171'879 |
|
UK 100 21.04.2026 / 17:30:03 |
1'046.32 | -1.02% |
1'059.41 11:23 |
1'044.80 17:05 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.04.2026 / 17:30:00 |
42.03 | -1.57% |
42.82 09:50 |
42.03 17:29 |
55.26 24.02.26 |
40.68 01.04.26 |
915'625 |
|
United Utilities Rg 21.04.2026 / 17:30:00 |
13.285 | -1.83% |
13.650 12:18 |
13.275 17:22 |
14.040 27.02.26 |
11.77 22.01.26 |
263'611 |
|
Vodafone Group Rg 21.04.2026 / 17:30:00 |
1.138 | -2.02% |
1.166 09:00 |
1.137 17:29 |
1.209 18.02.26 |
0.9801 05.01.26 |
9'932'980 |
|
Weir Group Rg 21.04.2026 / 17:30:00 |
30.57 | -1.07% |
31.12 09:02 |
30.42 17:00 |
35.80 26.02.26 |
26 23.03.26 |
134'923 |
|
Whitbread Rg 21.04.2026 / 17:30:00 |
24.71 | -1.61% |
25.35 09:50 |
24.68 17:27 |
29.07 27.01.26 |
22.165 30.03.26 |
90'438 |
|
Wise-A Rg 21.04.2026 / 17:30:00 |
10.900 | 0.55% |
11.015 13:26 |
10.825 09:00 |
11.015 21.04.26 |
7.95 16.01.26 |
923'570 |
|
Zegona Communic Rg 21.04.2026 / 17:30:00 |
17.780 | -2.41% |
18.310 09:30 |
17.760 17:03 |
18.800 25.02.26 |
13.2 07.01.26 |
91'384 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 23:05 / 21.04.26 |
704.08 | -0.20% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 23:35 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 23:35 / 21.04.26 |
0.7812 | 0.35% | |
|
Gold 1 Uz 23:35 / 21.04.26 |
4'712.86 | -2.24% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |