DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -1.78% | -0.16 | 8.920 | 8.958 | 0 | |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | 1.60% | 0.05 | 3.245 | 3.254 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | 5.43% | 0.37 | 7.182 | 7.190 | 0 | |
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 2.21% | 0.70 | 32.06 | 32.16 | 0 | |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% | -1.04 | 32.10 | 32.11 | 0 | |
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | -4.04% | -0.47 | 11.160 | 11.175 | 0 | |
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 3.13% | 0.79 | 26.06 | 26.10 | 0 | |
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 4.25% | 3.12 | 76.58 | 78.10 | 0 | |
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | -0.31% | -0.08 | 25.43 | 25.46 | 0 | |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | 3.26% | 0.39 | 12.330 | 12.355 | 0 | |
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 5.05% | 0.92 | 19.092 | 19.106 | 0 | |
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 1.96% | 0.15 | 7.596 | 7.604 | 0 | |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | 4.31% | 0.03 | 0.8110 | 0.8430 | 0 | |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 1.46% | 0.07 | 4.746 | 4.844 | 0 | |
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 4.21% | 0.06 | 1.506 | 1.536 | 0 | |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% | 21.97 | 0 | |||
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 2.44% | 1.04 | 43.68 | 43.70 | 0 | |
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 1.83% | 0.26 | 14.350 | 14.370 | 0 | |
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 1.83% | 0.02 | 1.182 | 1.184 | 0 | |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | 2.95% | 0.74 | 25.76 | 25.84 | 0 | |
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | 3.53% | 0.81 | 23.60 | 23.64 | 0 | |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | -1.81% | -0.20 | 10.545 | 10.585 | 0 | |
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 2.52% | 0.44 | 17.580 | 17.980 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | -11.80% | 56.46% | 2.65% | 1.58% | -8.08% | 48.79% | 172.80% |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | -11.88% | 14.64% | -6.18% | -15.63% | -26.33% | 11.69% | 38.76% |
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | -12.39% | 117.37% | 2.20% | -13.15% | -15.58% | 28.65% | 248.15% |
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | -13.73% | -5.60% | 0.75% | -4.80% | -2.73% | -16.08% | -1.04% |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | -13.77% | 38.35% | 5.38% | -2.33% | -1.57% | 22.58% | 5.93% |
|
Mondi Rg 06.05.2026 / 17:30:00 |
8.072 | -14.23% | -34.04% | 7.35% | -7.19% | -15.23% | -27.31% | -44.57% |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | -15.70% | -12.33% | -0.71% | -3.46% | -8.23% | -7.56% | -6.50% |
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | -15.97% | -37.88% | -1.08% | 4.67% | 6.48% | -42.03% | -23.62% |
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -16.05% | -28.77% | 0.78% | 4.59% | 10.07% | -29.32% | 11.67% |
|
NatWest Grp Rg 06.05.2026 / 17:30:00 |
5.728 | -16.26% | 35.61% | 0.49% | -5.48% | -6.36% | 20.46% | 109.62% |
|
Rightmove Rg 06.05.2026 / 17:29:45 |
4.318 | -16.62% | -32.87% | -1.82% | -2.01% | -0.72% | -41.60% | -25.32% |
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | -17.18% | -17.35% | 7.30% | -2.53% | -22.67% | -21.62% | 0.00% |
|
Melrose Ind Rg 06.05.2026 / 17:30:00 |
5.188 | -17.43% | -11.78% | 9.50% | -5.36% | -17.57% | 15.96% | 14.97% |
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | -19.76% | -21.86% | 0.19% | -0.06% | 12.31% | -30.17% | -0.13% |
|
Persimmon Plc Rg 06.05.2026 / 17:30:00 |
11.030 | -22.33% | -11.68% | 6.62% | -5.16% | -26.74% | -17.90% | -23.03% |
|
JD Sports Fsn Rg 06.05.2026 / 17:30:00 |
0.6807 | -22.45% | -31.54% | 1.20% | -7.89% | -16.68% | -17.64% | -60.01% |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | -26.35% | -35.22% | 8.47% | -6.24% | -28.61% | -30.65% | -37.32% |
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | -30.49% | -21.95% | -4.42% | -9.46% | -10.45% | -24.89% | -64.04% |
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | -31.89% | -38.28% | 6.43% | -5.48% | -22.97% | -29.19% | -28.68% |
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | -33.88% | -42.69% | 7.69% | -1.68% | -32.29% | -43.91% | -49.94% |
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | -52.26% | -63.19% | -5.20% | -5.56% | -28.08% | -58.07% | -50.44% |
|
Reckitt Ben Rg 06.05.2026 / 17:30:00 |
46.97 | 0.00% | 0.00% | 1.03% | -11.88% | -25.75% | -5.53% | -28.27% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 0.00% | 0.00% | 3.53% | 1.55% | -17.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -1.78% |
9.242 13:31 |
8.912 17:04 |
11.273 13.01.26 |
7.716 24.02.26 |
529'576 |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | 1.60% |
3.287 13:12 |
3.215 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
1'778'308 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | 5.43% |
7.200 17:24 |
6.920 09:22 |
8.444 27.02.26 |
6.322 27.03.26 |
823'716 |
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 2.21% |
32.16 17:27 |
31.35 13:01 |
33.35 30.04.26 |
27.29 14.01.26 |
123'951 |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% |
33.03 09:11 |
31.40 13:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'374'727 |
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | -4.04% |
11.620 09:00 |
11.030 09:09 |
13.950 04.03.26 |
11.03 06.05.26 |
1'797'868 |
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 3.13% |
26.40 13:38 |
25.50 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
389'743 |
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 4.25% |
77.54 13:11 |
74.32 09:18 |
80.35 12.02.26 |
62.5 23.03.26 |
49'474 |
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | -0.31% |
25.66 09:00 |
24.99 13:01 |
27.67 13.04.26 |
21.62 02.01.26 |
1'269'068 |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | 3.26% |
12.615 13:57 |
12.085 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
502'696 |
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 5.05% |
19.382 12:54 |
18.664 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
2'174'588 |
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 1.96% |
7.654 11:01 |
7.526 12:08 |
7.836 21.04.26 |
6.34 23.03.26 |
320'785 |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | 4.31% |
0.8410 13:38 |
0.8012 09:00 |
1.167 12.02.26 |
0.7584 30.04.26 |
4'746'352 |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 1.46% |
4.769 16:14 |
4.696 10:05 |
5.080 24.02.26 |
4.117 23.01.26 |
3'421'886 |
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 4.21% |
1.542 13:13 |
1.496 09:26 |
1.740 02.03.26 |
1.399 27.03.26 |
2'532'089 |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% |
1'043.68 13:38 |
1'017.58 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 2.44% |
43.85 15:30 |
43.15 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'014'945 |
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 1.83% |
14.390 17:27 |
13.965 11:14 |
14.970 30.04.26 |
11.77 22.01.26 |
910'367 |
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 1.83% |
1.184 17:27 |
1.160 13:10 |
1.209 18.02.26 |
0.9801 05.01.26 |
10'097'089 |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | 2.95% |
25.90 11:00 |
25.08 09:01 |
35.80 26.02.26 |
24.6 05.05.26 |
418'757 |
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | 3.53% |
23.67 14:03 |
22.77 09:04 |
29.07 27.01.26 |
21.02 30.04.26 |
356'285 |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | -1.81% |
10.788 09:00 |
10.445 09:39 |
11.015 21.04.26 |
7.95 16.01.26 |
649'020 |
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 2.52% |
18.060 16:38 |
17.330 13:45 |
18.800 25.02.26 |
13.2 07.01.26 |
172'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 04:23 / 07.05.26 |
0.9155 | 0.07% | |
|
USD/CHF 04:24 / 07.05.26 |
0.7786 | -0.01% | |
|
Gold 1 Uz 04:23 / 07.05.26 |
4'703.71 | 0.29% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |