Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.02.2026 - 09:34:41
- 1'035.03
- 0.29%
- 2.98
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.02.2026 / 09:18:34 |
68.96 | 1.53% | 1.04 | 68.94 | 68.99 | 63'973 | |
|
Rolls-Royce Hldg Rg 03.02.2026 / 09:19:14 |
12.595 | 2.38% | 0.29 | 12.595 | 12.610 | 301'658 | |
|
Sage Grp Rg 03.02.2026 / 09:19:26 |
9.534 | -1.26% | -0.12 | 9.524 | 9.536 | 32'817 | |
|
Sainsbury Rg 03.02.2026 / 09:18:52 |
3.250 | 0.12% | 0.00 | 3.248 | 3.252 | 34'067 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.02.2026 / 09:19:21 |
7.627 | 0.25% | 0.02 | 7.620 | 7.632 | 3'535 | |
|
Severn Trent Rg 03.02.2026 / 09:19:02 |
29.33 | 0.24% | 0.07 | 29.29 | 29.35 | 3'686 | |
|
Shell Rg 03.02.2026 / 09:17:28 |
27.75 | -0.15% | -0.04 | 27.75 | 27.76 | 16'711 | |
|
Smith & Nephew Rg 03.02.2026 / 09:18:42 |
12.495 | -0.32% | -0.04 | 12.490 | 12.505 | 11'166 | |
|
Smiths Group Rg 03.02.2026 / 09:18:06 |
25.48 | 0.95% | 0.24 | 25.46 | 25.50 | 7'996 | |
|
Spirax Grp Rg 03.02.2026 / 09:16:35 |
74.55 | 1.60% | 1.18 | 74.50 | 74.60 | 2'962 | |
|
SSE Rg 03.02.2026 / 09:19:30 |
24.35 | 0.52% | 0.13 | 24.33 | 24.36 | 41'760 | |
|
St. James's Rg 03.02.2026 / 09:19:24 |
15.725 | 1.42% | 0.22 | 15.715 | 15.740 | 14'869 | |
|
Standard Charter Rg 03.02.2026 / 09:18:36 |
19.045 | 0.22% | 0.04 | 19.045 | 19.060 | 48'042 | |
|
Taylor Wimpey Rg 03.02.2026 / 09:18:23 |
1.089 | 1.16% | 0.01 | 1.089 | 1.090 | 37'857 | |
|
Tesco Rg 03.02.2026 / 09:19:02 |
4.306 | -0.32% | -0.01 | 4.306 | 4.308 | 81'649 | |
|
Tritax Big Box Rg 03.02.2026 / 09:16:47 |
1.658 | 0.55% | 0.01 | 1.657 | 1.659 | 17'842 | |
|
UK 100 03.02.2026 / 09:34:42 |
1'035.03 | 0.29% | 2.98 | 0 | |||
|
Unilever Rg 03.02.2026 / 09:19:40 |
49.82 | -0.20% | -0.10 | 49.80 | 49.81 | 23'590 | |
|
United Utilities Rg 03.02.2026 / 09:19:02 |
12.520 | 0.28% | 0.04 | 12.510 | 12.525 | 6'040 | |
|
Vodafone Group Rg 03.02.2026 / 09:18:55 |
1.105 | 1.33% | 0.01 | 1.105 | 1.106 | 1'087'592 | |
|
Weir Group Rg 03.02.2026 / 09:19:35 |
32.98 | 1.60% | 0.52 | 32.96 | 33.00 | 4'181 | |
|
Whitbread Rg 03.02.2026 / 09:19:25 |
27.53 | -0.11% | -0.03 | 27.51 | 27.54 | 2'352 | |
|
Wise-A Rg 03.02.2026 / 09:19:06 |
9.490 | -0.42% | -0.04 | 9.475 | 9.495 | 14'656 | |
|
WPP Rg 03.02.2026 / 09:19:20 |
2.959 | -1.27% | -0.04 | 2.957 | 2.961 | 44'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 03.02.2026 / 09:19:41 |
91.14 | -2.37% | 22.50% | 1.70% | -4.10% | 6.20% | 15.16% | 130.23% |
|
Intertek Group Rg 03.02.2026 / 09:18:26 |
44.66 | -2.97% | -4.72% | -0.29% | -3.75% | -11.21% | -11.74% | -0.88% |
|
easyJet Rg 03.02.2026 / 09:18:41 |
4.884 | -4.06% | -13.07% | 3.91% | -6.94% | 1.60% | -3.10% | -1.35% |
|
Rightmove Rg 03.02.2026 / 09:18:58 |
4.897 | -4.07% | -22.76% | -2.77% | -4.37% | -14.72% | -26.96% | -18.90% |
|
ConvaTec Grp Rg 03.02.2026 / 09:18:32 |
2.312 | -4.45% | 4.56% | -0.90% | -6.66% | -2.69% | -3.51% | -2.89% |
|
Aviva Rg 03.02.2026 / 09:17:33 |
6.532 | -5.00% | 38.99% | 4.36% | -5.77% | -3.93% | 29.30% | 43.47% |
|
Ashtead Group Rg 03.02.2026 / 09:19:39 |
48.15 | -5.19% | -2.62% | -4.63% | -11.60% | -1.06% | -4.55% | -15.90% |
|
Compass Group Rg 03.02.2026 / 09:19:18 |
22.33 | -5.21% | -15.47% | 1.96% | -3.29% | -11.55% | -19.26% | 18.61% |
|
Mondi Rg 03.02.2026 / 09:18:58 |
8.512 | -6.52% | -28.11% | -4.01% | -6.81% | 0.45% | -31.96% | -51.19% |
|
LSE Group Rg 03.02.2026 / 09:19:35 |
82.18 | -7.87% | -27.35% | -0.19% | -9.27% | -10.69% | -31.43% | 9.39% |
|
Pearson Rg 03.02.2026 / 09:19:35 |
9.494 | -8.12% | -24.97% | 1.05% | -9.32% | -6.46% | -29.24% | 3.13% |
|
AutoTrd Grp Rg-144A 03.02.2026 / 09:19:26 |
5.278 | -8.89% | -32.64% | -3.83% | -8.34% | -28.09% | -33.24% | -16.65% |
|
Games Workshop G Rg 03.02.2026 / 09:19:09 |
171.30 | -9.14% | 28.49% | -3.66% | -8.05% | 11.60% | 17.49% | 81.57% |
|
Associat Brit Fo Rg 03.02.2026 / 09:18:47 |
19.135 | -10.36% | -6.77% | 0.83% | -11.12% | -15.11% | 3.88% | -1.59% |
|
Sage Grp Rg 03.02.2026 / 09:19:26 |
9.534 | -10.84% | -24.36% | -3.68% | -10.83% | -15.48% | -28.96% | 20.13% |
|
WPP Rg 03.02.2026 / 09:19:20 |
2.959 | -11.36% | -63.75% | -4.61% | -15.77% | -2.44% | -61.39% | -70.55% |
|
ICG Rg 03.02.2026 / 09:18:52 |
18.090 | -12.13% | -12.60% | -3.57% | -14.43% | -8.80% | -21.99% | 20.19% |
|
Admiral Group Rg 03.02.2026 / 09:16:40 |
27.92 | -12.99% | 5.24% | 5.24% | -8.10% | -14.04% | 2.99% | 20.50% |
|
Burberry Group Rg 03.02.2026 / 09:17:51 |
10.825 | -13.94% | 12.36% | -7.00% | -20.58% | -9.45% | -10.78% | -55.62% |
|
RELX Rg 03.02.2026 / 09:19:36 |
25.17 | -14.04% | -28.54% | -7.95% | -17.92% | -22.00% | -37.09% | 5.20% |
|
Experian Rg 03.02.2026 / 09:18:58 |
26.80 | -18.36% | -20.49% | -3.80% | -20.83% | -22.81% | -32.22% | -12.76% |
|
Entain Rg 03.02.2026 / 09:19:39 |
5.934 | -22.13% | -12.57% | -7.97% | -23.35% | -20.99% | -19.27% | -61.74% |
|
Flutter Entmt Rg 03.02.2026 / 09:15:26 |
118.90 | -24.69% | -41.93% | -4.31% | -28.46% | -32.27% | -42.92% | -9.73% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 03.02.2026 / 09:19:40 |
49.82 | 0.00% | 0.00% | 2.16% | 4.63% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.02.2026 / 09:18:34 |
68.96 | 1.53% |
69.00 09:15 |
68.32 09:00 |
70.22 29.01.26 |
59.91 02.01.26 |
63'973 |
|
Rolls-Royce Hldg Rg 03.02.2026 / 09:19:14 |
12.595 | 2.38% |
12.640 09:02 |
12.505 09:09 |
13.065 14.01.26 |
11.56 02.01.26 |
301'658 |
|
Sage Grp Rg 03.02.2026 / 09:19:26 |
9.534 | -1.26% |
9.652 09:00 |
9.532 09:18 |
11.273 13.01.26 |
9.445 29.01.26 |
32'817 |
|
Sainsbury Rg 03.02.2026 / 09:18:52 |
3.250 | 0.12% |
3.250 09:17 |
3.210 09:04 |
3.384 07.01.26 |
3.039 12.01.26 |
34'067 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.02.2026 / 09:19:21 |
7.627 | 0.25% |
7.628 09:16 |
7.584 09:01 |
7.680 30.01.26 |
7.058 05.01.26 |
3'535 |
|
Severn Trent Rg 03.02.2026 / 09:19:02 |
29.33 | 0.24% |
29.34 09:17 |
29.06 09:00 |
29.62 02.02.26 |
27.29 14.01.26 |
3'686 |
|
Shell Rg 03.02.2026 / 09:17:28 |
27.75 | -0.15% |
27.84 09:08 |
27.62 09:00 |
28.19 29.01.26 |
25.5375 08.01.26 |
16'711 |
|
Smith & Nephew Rg 03.02.2026 / 09:18:42 |
12.495 | -0.32% |
12.520 09:03 |
12.475 09:01 |
12.715 09.01.26 |
11.705 14.01.26 |
11'166 |
|
Smiths Group Rg 03.02.2026 / 09:18:06 |
25.48 | 0.95% |
25.50 09:12 |
25.32 09:00 |
26.64 22.01.26 |
23.32 02.01.26 |
7'996 |
|
Spirax Grp Rg 03.02.2026 / 09:16:35 |
74.55 | 1.60% |
74.70 09:10 |
73.85 09:02 |
75.10 28.01.26 |
66.35 06.01.26 |
2'962 |
|
SSE Rg 03.02.2026 / 09:19:30 |
24.35 | 0.52% |
24.37 09:18 |
24.01 09:07 |
24.57 02.02.26 |
21.62 02.01.26 |
41'760 |
|
St. James's Rg 03.02.2026 / 09:19:24 |
15.725 | 1.42% |
15.755 09:18 |
15.530 09:00 |
15.755 03.02.26 |
13.84 02.01.26 |
14'869 |
|
Standard Charter Rg 03.02.2026 / 09:18:36 |
19.045 | 0.22% |
19.250 09:00 |
19.035 09:15 |
19.250 03.02.26 |
17.635 12.01.26 |
48'042 |
|
Taylor Wimpey Rg 03.02.2026 / 09:18:23 |
1.089 | 1.16% |
1.093 09:00 |
1.082 09:02 |
1.108 13.01.26 |
0.9852 15.01.26 |
37'857 |
|
Tesco Rg 03.02.2026 / 09:19:02 |
4.306 | -0.32% |
4.309 09:18 |
4.262 09:05 |
4.576 06.01.26 |
4.117 23.01.26 |
81'649 |
|
Tritax Big Box Rg 03.02.2026 / 09:16:47 |
1.658 | 0.55% |
1.659 09:14 |
1.655 09:05 |
1.663 30.01.26 |
1.495 05.01.26 |
17'842 |
|
UK 100 03.02.2026 / 09:34:42 |
1'035.03 | 0.29% |
1'035.92 09:26 |
1'031.06 09:00 |
1'035.92 03.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 03.02.2026 / 09:19:40 |
49.82 | -0.20% |
49.88 09:00 |
49.64 09:00 |
50.55 02.02.26 |
47.57 22.01.26 |
23'590 |
|
United Utilities Rg 03.02.2026 / 09:19:02 |
12.520 | 0.28% |
12.530 09:17 |
12.413 09:00 |
12.655 02.02.26 |
11.77 22.01.26 |
6'040 |
|
Vodafone Group Rg 03.02.2026 / 09:18:55 |
1.105 | 1.33% |
1.105 09:18 |
1.096 09:00 |
1.105 03.02.26 |
0.9801 05.01.26 |
1'087'592 |
|
Weir Group Rg 03.02.2026 / 09:19:35 |
32.98 | 1.60% |
33.05 09:13 |
32.70 09:00 |
33.92 29.01.26 |
28.24 02.01.26 |
4'181 |
|
Whitbread Rg 03.02.2026 / 09:19:25 |
27.53 | -0.11% |
27.60 09:00 |
27.49 09:04 |
29.07 27.01.26 |
24.875 06.01.26 |
2'352 |
|
Wise-A Rg 03.02.2026 / 09:19:06 |
9.490 | -0.42% |
9.535 09:00 |
9.485 09:04 |
9.915 21.01.26 |
7.95 16.01.26 |
14'656 |
|
WPP Rg 03.02.2026 / 09:19:20 |
2.959 | -1.27% |
2.977 09:04 |
2.943 09:00 |
3.550 06.01.26 |
2.928 02.02.26 |
44'471 |