Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.05.2025 - 17:30:03
- 876.70
- 0.04%
- 0.39
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 1.17% | 0.10 | 8.250 | 8.300 | 3'118'553 | |
|
Sage Grp Rg 21.05.2025 / 17:30:00 |
12.378 | 0.51% | 0.06 | 12.375 | 12.390 | 410'430 | |
|
Sainsbury Rg 21.05.2025 / 17:30:00 |
2.886 | -0.31% | -0.01 | 2.880 | 2.896 | 1'404'050 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -0.46% | -0.03 | 6.684 | 6.690 | 755'571 | |
|
Severn Trent Rg 21.05.2025 / 17:30:00 |
27.81 | 2.58% | 0.70 | 27.79 | 27.81 | 343'866 | |
|
Shell Rg 21.05.2025 / 17:30:00 |
24.78 | -0.47% | -0.12 | 24.77 | 24.79 | 960'912 | |
|
Smith & Nephew Rg 21.05.2025 / 17:30:00 |
10.820 | -1.64% | -0.18 | 10.815 | 10.830 | 582'521 | |
|
Smiths Group Rg 21.05.2025 / 17:30:00 |
21.62 | 0.84% | 0.18 | 21.62 | 21.66 | 205'523 | |
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -3.36% | -2.03 | 58.05 | 58.35 | 125'163 | |
|
SSE Rg 21.05.2025 / 17:30:00 |
17.678 | -1.38% | -0.25 | 17.635 | 17.680 | 1'515'734 | |
|
St. James's Rg 21.05.2025 / 17:30:00 |
10.920 | 0.14% | 0.02 | 10.895 | 10.955 | 173'601 | |
|
Standard Charter Rg 21.05.2025 / 17:30:00 |
11.630 | -0.83% | -0.10 | 11.625 | 11.635 | 572'731 | |
|
Taylor Wimpey Rg 21.05.2025 / 17:30:00 |
1.199 | -0.08% | 0.00 | 1.198 | 1.200 | 4'618'420 | |
|
Tesco Rg 21.05.2025 / 17:30:00 |
3.799 | 0.48% | 0.02 | 3.798 | 3.800 | 3'732'845 | |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | -0.62% | -0.01 | 1.412 | 1.440 | 423'188 | |
|
UK 100 21.05.2025 / 17:30:03 |
876.70 | 0.04% | 0.39 | 0 | |||
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 0.38% | 0.18 | 47.33 | 47.39 | 284'585 | |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 0.61% | 0.05 | 8.110 | 8.280 | 132'432 | |
|
United Utilities Rg 21.05.2025 / 17:30:00 |
11.470 | 1.68% | 0.19 | 11.465 | 11.475 | 457'663 | |
|
Vodafone Group Rg 21.05.2025 / 17:30:00 |
0.7820 | 0.90% | 0.01 | 0.7818 | 0.7828 | 28'673'749 | |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | -0.33% | -0.08 | 23.96 | 24.00 | 120'035 | |
|
Whitbread Rg 21.05.2025 / 17:30:00 |
28.85 | 0.14% | 0.04 | 28.78 | 28.85 | 116'117 | |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 0.18% | 0.02 | 10.950 | 11.000 | 247'933 | |
|
WPP Rg 21.05.2025 / 17:30:00 |
5.996 | -1.67% | -0.10 | 5.992 | 5.998 | 595'963 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 21.05.2025 / 17:30:00 |
105.10 | -0.36% | -1.59% | 4.89% | 1.59% | -11.71% | -14.77% | -0.84% |
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | -0.89% | -20.16% | -0.36% | 1.39% | -4.56% | -17.98% | -14.18% |
|
CRH PLC Rg 21.05.2025 / 17:30:00 |
71.70 | -1.62% | 34.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Taylor Wimpey Rg 21.05.2025 / 17:30:00 |
1.199 | -2.00% | -17.78% | 2.79% | 2.87% | 4.76% | -17.45% | -5.88% |
|
Whitbread Rg 21.05.2025 / 17:30:00 |
28.85 | -2.31% | -21.13% | 1.19% | 12.78% | 6.77% | -5.35% | 8.63% |
|
Marks & Spencer Rg 21.05.2025 / 17:30:00 |
3.788 | -2.41% | 34.63% | 6.73% | -5.25% | 7.01% | 32.40% | 170.84% |
|
JD Sports Fsn Rg 21.05.2025 / 17:30:00 |
0.8361 | -2.81% | -44.44% | -7.16% | 8.02% | 4.28% | -30.35% | -23.33% |
|
Sage Grp Rg 21.05.2025 / 17:30:00 |
12.378 | -3.53% | 4.45% | -3.71% | 4.45% | -3.64% | 14.37% | 83.59% |
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -4.29% | -24.48% | 1.61% | -3.30% | -5.34% | -26.77% | -39.95% |
|
Pearson Rg 21.05.2025 / 17:30:00 |
12.160 | -5.65% | 25.36% | 2.79% | 4.11% | -7.74% | 29.61% | 59.53% |
|
DCC Rg 21.05.2025 / 17:30:00 |
47.80 | -6.05% | -16.21% | 0.17% | -0.33% | -11.11% | -17.01% | -16.30% |
|
BP Rg 21.05.2025 / 17:30:00 |
3.622 | -6.78% | -21.54% | -4.96% | 1.15% | -15.81% | -24.85% | -12.37% |
|
Croda Intl Rg 21.05.2025 / 17:30:00 |
30.95 | -7.56% | -38.32% | -0.23% | 5.49% | -6.38% | -34.29% | -53.30% |
|
Intercont Hotels Rg 21.05.2025 / 17:30:00 |
87.48 | -10.74% | 24.88% | -5.14% | 12.41% | -10.88% | 11.48% | 87.20% |
|
Anglo American 21.05.2025 / 17:30:00 |
21.37 | -11.17% | 6.21% | -2.63% | 1.50% | -11.59% | -20.48% | -40.28% |
|
Ashtead Group Rg 21.05.2025 / 17:30:00 |
43.00 | -11.34% | -20.28% | -2.27% | 7.93% | -11.03% | -25.82% | 14.03% |
|
Rentokil Initial Rg 21.05.2025 / 17:30:00 |
3.537 | -11.36% | -20.42% | 1.73% | 3.54% | -13.16% | -14.36% | -27.81% |
|
Flutter Entmt Rg 21.05.2025 / 17:30:00 |
182.40 | -11.48% | 32.13% | -1.79% | 4.26% | -15.32% | 12.25% | 0.00% |
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -11.91% | -42.90% | -5.55% | -2.96% | -22.09% | -36.83% | -42.13% |
|
Diageo Rg 21.05.2025 / 17:30:00 |
21.37 | -15.79% | -25.46% | 0.90% | 2.05% | -2.06% | -22.05% | -40.84% |
|
Melrose Ind Rg 21.05.2025 / 17:30:00 |
4.627 | -16.04% | -18.70% | -2.20% | 10.17% | -25.75% | -24.86% | 30.53% |
|
Glencore Rg 21.05.2025 / 17:30:00 |
2.673 | -23.64% | -42.82% | -1.94% | 0.17% | -17.01% | -44.53% | -45.72% |
|
Bunzl Rg 21.05.2025 / 17:30:00 |
24.59 | -24.27% | -21.76% | -1.80% | 2.54% | -26.38% | -18.84% | -11.59% |
|
WPP Rg 21.05.2025 / 17:30:00 |
5.996 | -26.25% | -18.97% | -1.48% | 8.66% | -22.33% | -26.90% | -36.64% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 1.17% |
8.334 09:39 |
8.244 12:15 |
8.334 21.05.25 |
5.568 15.01.25 |
3'118'553 |
|
Sage Grp Rg 21.05.2025 / 17:30:00 |
12.378 | 0.51% |
12.415 11:28 |
12.190 09:00 |
13.490 06.02.25 |
10.985 07.04.25 |
410'430 |
|
Sainsbury Rg 21.05.2025 / 17:30:00 |
2.886 | -0.31% |
2.901 09:57 |
2.864 10:52 |
2.901 21.05.25 |
2.236 10.04.25 |
1'404'050 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.05.2025 / 17:30:00 |
6.686 | -0.46% |
6.709 09:08 |
6.630 13:27 |
7.382 14.02.25 |
5.87 09.04.25 |
755'571 |
|
Severn Trent Rg 21.05.2025 / 17:30:00 |
27.81 | 2.58% |
27.98 12:49 |
26.42 13:27 |
27.99 30.04.25 |
23.23 14.01.25 |
343'866 |
|
Shell Rg 21.05.2025 / 17:30:00 |
24.78 | -0.47% |
24.95 13:44 |
24.75 09:02 |
28.44 26.03.25 |
22.7 09.04.25 |
960'912 |
|
Smith & Nephew Rg 21.05.2025 / 17:30:00 |
10.820 | -1.64% |
11.015 09:08 |
10.773 16:39 |
11.835 05.03.25 |
9.401 09.04.25 |
582'521 |
|
Smiths Group Rg 21.05.2025 / 17:30:00 |
21.62 | 0.84% |
21.70 16:25 |
21.36 09:06 |
21.88 31.01.25 |
16.72 07.04.25 |
205'523 |
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -3.36% |
59.20 09:00 |
57.80 12:41 |
82.45 30.01.25 |
53.8 07.04.25 |
125'163 |
|
SSE Rg 21.05.2025 / 17:30:00 |
17.678 | -1.38% |
18.325 09:49 |
17.463 15:45 |
18.325 21.05.25 |
14.475 06.03.25 |
1'515'734 |
|
St. James's Rg 21.05.2025 / 17:30:00 |
10.920 | 0.14% |
11.000 16:01 |
10.810 09:02 |
11.540 19.02.25 |
7.41 07.04.25 |
173'601 |
|
Standard Charter Rg 21.05.2025 / 17:30:00 |
11.630 | -0.83% |
11.738 15:05 |
11.603 17:20 |
12.810 03.03.25 |
8.728 09.04.25 |
572'731 |
|
Taylor Wimpey Rg 21.05.2025 / 17:30:00 |
1.199 | -0.08% |
1.201 17:18 |
1.176 09:28 |
1.245 06.02.25 |
0.9886 07.04.25 |
4'618'420 |
|
Tesco Rg 21.05.2025 / 17:30:00 |
3.799 | 0.48% |
3.800 09:57 |
3.762 09:05 |
3.980 11.02.25 |
3.103 10.04.25 |
3'732'845 |
|
Tritax Big Box Rg 21.05.2025 / 17:30:00 |
1.440 | -0.62% |
1.451 09:01 |
1.429 13:27 |
1.516 06.02.25 |
1.219 09.04.25 |
423'188 |
|
UK 100 21.05.2025 / 17:30:03 |
876.70 | 0.04% |
877.76 16:23 |
874.32 09:26 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 0.38% |
47.39 17:26 |
46.97 11:14 |
49.10 22.04.25 |
43.13 18.02.25 |
284'585 |
|
Unite Group Rg 21.05.2025 / 17:30:00 |
8.270 | 0.61% |
8.285 17:29 |
8.155 09:00 |
8.855 14.02.25 |
7.815 09.01.25 |
132'432 |
|
United Utilities Rg 21.05.2025 / 17:30:00 |
11.470 | 1.68% |
11.510 12:47 |
11.260 09:02 |
11.510 21.05.25 |
9.28 14.01.25 |
457'663 |
|
Vodafone Group Rg 21.05.2025 / 17:30:00 |
0.7820 | 0.90% |
0.7842 13:19 |
0.7600 09:13 |
0.7842 21.05.25 |
0.624 09.04.25 |
28'673'749 |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | -0.33% |
24.10 09:55 |
23.86 09:04 |
24.95 06.03.25 |
18.75 07.04.25 |
120'035 |
|
Whitbread Rg 21.05.2025 / 17:30:00 |
28.85 | 0.14% |
29.06 09:55 |
28.68 09:00 |
30.51 16.01.25 |
22.54 07.04.25 |
116'117 |
|
Wise-A Rg 21.05.2025 / 17:30:00 |
10.970 | 0.18% |
11.020 15:34 |
10.835 09:01 |
11.390 06.01.25 |
8.325 07.04.25 |
247'933 |
|
WPP Rg 21.05.2025 / 17:30:00 |
5.996 | -1.67% |
6.022 09:06 |
5.964 13:02 |
8.366 02.01.25 |
4.906 09.04.25 |
595'963 |