Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.07.2025 - 17:30:04
- 892.75
- -0.55%
- -4.96
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.07.2025 / 17:30:00 |
9.898 | -0.90% | -0.09 | 9.898 | 9.902 | 0 | |
|
Sage Grp Rg 15.07.2025 / 17:30:00 |
12.363 | 0.06% | 0.01 | 12.360 | 12.370 | 0 | |
|
Sainsbury Rg 15.07.2025 / 17:30:00 |
2.814 | -0.99% | -0.03 | 2.812 | 2.816 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.07.2025 / 17:30:00 |
6.560 | 0.15% | 0.01 | 6.548 | 6.682 | 0 | |
|
Severn Trent Rg 15.07.2025 / 17:30:00 |
26.47 | 0.04% | 0.01 | 26.46 | 26.49 | 0 | |
|
Shell Rg 15.07.2025 / 17:30:00 |
26.22 | -0.57% | -0.15 | 26.21 | 26.23 | 0 | |
|
Smith & Nephew Rg 15.07.2025 / 17:30:00 |
11.010 | -1.63% | -0.18 | 11.005 | 11.025 | 0 | |
|
Smiths Group Rg 15.07.2025 / 17:30:00 |
23.08 | -0.30% | -0.07 | 23.08 | 23.52 | 0 | |
|
Spirax Grp Rg 15.07.2025 / 17:30:00 |
60.25 | 0.17% | 0.10 | 59.15 | 60.35 | 0 | |
|
SSE Rg 15.07.2025 / 17:30:00 |
18.345 | -0.29% | -0.05 | 18.340 | 18.350 | 0 | |
|
St. James's Rg 15.07.2025 / 17:30:00 |
12.090 | -1.75% | -0.22 | 12.080 | 12.095 | 0 | |
|
Standard Charter Rg 15.07.2025 / 17:30:00 |
13.175 | 0.82% | 0.11 | 13.170 | 13.200 | 0 | |
|
Taylor Wimpey Rg 15.07.2025 / 17:30:00 |
1.090 | -2.31% | -0.03 | 1.090 | 1.091 | 0 | |
|
Tesco Rg 15.07.2025 / 17:30:00 |
4.079 | -0.05% | 0.00 | 4.078 | 4.088 | 0 | |
|
Tritax Big Box Rg 15.07.2025 / 17:30:00 |
1.423 | -0.14% | 0.00 | 1.422 | 1.424 | 0 | |
|
UK 100 15.07.2025 / 17:30:04 |
892.75 | -0.55% | -4.96 | 0 | |||
|
Unilever Rg 15.07.2025 / 17:30:00 |
44.74 | -1.32% | -0.60 | 44.72 | 44.75 | 0 | |
|
Unite Group Rg 15.07.2025 / 17:30:00 |
8.015 | -1.11% | -0.09 | 8.010 | 8.020 | 0 | |
|
United Utilities Rg 15.07.2025 / 17:30:00 |
11.075 | 0.18% | 0.02 | 11.075 | 11.085 | 0 | |
|
Vodafone Group Rg 15.07.2025 / 17:30:00 |
0.8080 | -1.05% | -0.01 | 0.8078 | 0.8082 | 0 | |
|
Weir Group Rg 15.07.2025 / 17:30:00 |
25.86 | -0.15% | -0.04 | 25.80 | 25.88 | 0 | |
|
Whitbread Rg 15.07.2025 / 17:30:00 |
30.49 | -0.13% | -0.04 | 30.47 | 30.50 | 0 | |
|
Wise-A Rg 15.07.2025 / 17:30:00 |
11.280 | 3.87% | 0.42 | 11.280 | 11.300 | 0 | |
|
WPP Rg 15.07.2025 / 17:30:00 |
4.218 | 1.43% | 0.06 | 4.216 | 4.220 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Melrose Ind Rg 15.07.2025 / 17:30:00 |
5.320 | -3.60% | -6.66% | 1.49% | 12.22% | 29.28% | -9.43% | 12.87% |
|
LSE Group Rg 15.07.2025 / 17:30:00 |
108.50 | -3.75% | 17.23% | -0.14% | -0.48% | -6.49% | 14.52% | 42.46% |
|
ICG Rg 15.07.2025 / 17:30:00 |
19.820 | -3.78% | 18.43% | 1.80% | 2.46% | 13.06% | -10.48% | 49.66% |
|
Compass Group Rg 15.07.2025 / 17:30:00 |
25.14 | -5.09% | 16.98% | 0.34% | -1.22% | -1.39% | 15.27% | 38.19% |
|
CRH PLC Rg 15.07.2025 / 17:30:00 |
71.10 | -5.27% | 29.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Barratt Redrow Rg 15.07.2025 / 17:30:00 |
3.785 | -5.52% | -26.19% | -9.51% | -18.44% | -15.63% | -24.25% | -9.48% |
|
Anglo American Rg 15.07.2025 / 17:30:00 |
22.17 | -5.57% | 12.90% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Rio Tinto Rg 15.07.2025 / 17:30:00 |
43.47 | -6.14% | -24.38% | 0.85% | 2.08% | -2.88% | -14.26% | -3.29% |
|
Berkeley Grp Hld Rg 15.07.2025 / 17:30:00 |
36.34 | -6.48% | 0.00% | 0.50% | -13.97% | -8.21% | 0.00% | 0.00% |
|
Segro (REIT) Rg 15.07.2025 / 17:30:00 |
6.560 | -6.67% | -26.35% | -0.97% | -4.84% | -4.71% | -30.14% | -35.53% |
|
easyJet Rg 15.07.2025 / 17:30:00 |
5.240 | -7.01% | 2.91% | -2.67% | -2.31% | 9.99% | 6.70% | 44.44% |
|
Taylor Wimpey Rg 15.07.2025 / 17:30:00 |
1.090 | -8.86% | -23.54% | -2.96% | -9.60% | -4.11% | -30.47% | -1.46% |
|
DCC Rg 15.07.2025 / 17:30:00 |
47.00 | -9.22% | -19.05% | -1.45% | 1.38% | -1.43% | -15.16% | -8.77% |
|
JD Sports Fsn Rg 15.07.2025 / 17:30:00 |
0.8362 | -9.60% | -48.32% | -5.51% | 12.30% | 9.14% | -29.70% | -30.50% |
|
Intercont Hotels Rg 15.07.2025 / 17:30:00 |
87.34 | -11.32% | 24.07% | 0.09% | 5.92% | 15.38% | 2.34% | 93.81% |
|
Spirax Grp Rg 15.07.2025 / 17:30:00 |
60.25 | -12.13% | -43.04% | -1.87% | 2.60% | 4.24% | -31.86% | -43.01% |
|
Marks & Spencer Rg 15.07.2025 / 17:30:00 |
3.303 | -12.31% | 20.97% | -1.78% | -11.04% | -19.36% | 6.96% | 155.02% |
|
Glencore Rg 15.07.2025 / 17:30:00 |
3.097 | -12.41% | -34.41% | 1.13% | 8.25% | 20.21% | -32.39% | -22.79% |
|
Croda Intl Rg 15.07.2025 / 17:30:00 |
29.33 | -12.67% | -41.73% | -2.28% | -5.22% | 7.79% | -26.34% | -55.57% |
|
Rentokil Initial Rg 15.07.2025 / 17:30:00 |
3.448 | -13.57% | -22.40% | 0.41% | -2.32% | 0.17% | -24.90% | -30.02% |
|
Pearson Rg 15.07.2025 / 17:30:00 |
10.515 | -17.99% | 8.96% | -0.94% | -0.80% | -9.22% | 4.03% | 39.03% |
|
Diageo Rg 15.07.2025 / 17:30:00 |
18.875 | -25.36% | -33.93% | -2.51% | -1.05% | -10.20% | -23.97% | -47.52% |
|
Bunzl Rg 15.07.2025 / 17:30:00 |
22.91 | -30.81% | -28.52% | -0.56% | 2.78% | -3.25% | -27.66% | -21.01% |
|
WPP Rg 15.07.2025 / 17:30:00 |
4.218 | -49.71% | -44.75% | -19.88% | -20.63% | -21.70% | -42.32% | -46.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.07.2025 / 17:30:00 |
9.898 | -0.90% |
9.990 09:30 |
9.854 13:25 |
9.994 14.07.25 |
5.568 15.01.25 |
2'098'522 |
|
Sage Grp Rg 15.07.2025 / 17:30:00 |
12.363 | 0.06% |
12.435 12:11 |
12.325 09:06 |
13.490 06.02.25 |
10.985 07.04.25 |
765'861 |
|
Sainsbury Rg 15.07.2025 / 17:30:00 |
2.814 | -0.99% |
2.844 09:01 |
2.814 17:15 |
2.970 01.07.25 |
2.236 10.04.25 |
1'442'391 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.07.2025 / 17:30:00 |
6.560 | 0.15% |
6.656 11:48 |
6.544 09:06 |
7.382 14.02.25 |
5.87 09.04.25 |
687'722 |
|
Severn Trent Rg 15.07.2025 / 17:30:00 |
26.47 | 0.04% |
26.75 10:57 |
26.46 16:38 |
27.99 30.04.25 |
23.23 14.01.25 |
112'961 |
|
Shell Rg 15.07.2025 / 17:30:00 |
26.22 | -0.57% |
26.37 15:38 |
26.16 11:02 |
28.44 26.03.25 |
22.7 09.04.25 |
878'952 |
|
Smith & Nephew Rg 15.07.2025 / 17:30:00 |
11.010 | -1.63% |
11.165 12:38 |
10.895 09:09 |
11.835 05.03.25 |
9.401 09.04.25 |
675'253 |
|
Smiths Group Rg 15.07.2025 / 17:30:00 |
23.08 | -0.30% |
23.31 09:50 |
23.08 17:18 |
23.31 15.07.25 |
16.72 07.04.25 |
202'463 |
|
Spirax Grp Rg 15.07.2025 / 17:30:00 |
60.25 | 0.17% |
61.30 10:39 |
60.15 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
52'972 |
|
SSE Rg 15.07.2025 / 17:30:00 |
18.345 | -0.29% |
18.525 09:00 |
18.335 17:27 |
19.205 10.07.25 |
14.475 06.03.25 |
841'859 |
|
St. James's Rg 15.07.2025 / 17:30:00 |
12.090 | -1.75% |
12.448 10:45 |
12.085 17:29 |
12.448 15.07.25 |
7.41 07.04.25 |
420'066 |
|
Standard Charter Rg 15.07.2025 / 17:30:00 |
13.175 | 0.82% |
13.313 09:00 |
13.105 10:15 |
13.313 15.07.25 |
8.728 09.04.25 |
1'851'375 |
|
Taylor Wimpey Rg 15.07.2025 / 17:30:00 |
1.090 | -2.31% |
1.107 15:33 |
1.079 09:01 |
1.245 06.02.25 |
0.9886 07.04.25 |
8'039'445 |
|
Tesco Rg 15.07.2025 / 17:30:00 |
4.079 | -0.05% |
4.103 09:00 |
4.064 10:31 |
4.103 15.07.25 |
3.103 10.04.25 |
1'953'228 |
|
Tritax Big Box Rg 15.07.2025 / 17:30:00 |
1.423 | -0.14% |
1.442 11:37 |
1.422 17:14 |
1.520 24.06.25 |
1.219 09.04.25 |
575'033 |
|
UK 100 15.07.2025 / 17:30:04 |
892.75 | -0.55% |
899.81 09:01 |
892.64 17:00 |
899.81 15.07.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 15.07.2025 / 17:30:00 |
44.74 | -1.32% |
45.27 09:00 |
44.70 16:56 |
49.10 22.04.25 |
43.13 18.02.25 |
460'288 |
|
Unite Group Rg 15.07.2025 / 17:30:00 |
8.015 | -1.11% |
8.135 11:51 |
8.000 16:59 |
8.855 14.02.25 |
7.815 09.01.25 |
130'040 |
|
United Utilities Rg 15.07.2025 / 17:30:00 |
11.075 | 0.18% |
11.185 14:47 |
11.070 16:30 |
11.825 03.06.25 |
9.28 14.01.25 |
242'146 |
|
Vodafone Group Rg 15.07.2025 / 17:30:00 |
0.8080 | -1.05% |
0.8180 09:04 |
0.8072 16:37 |
0.8240 07.07.25 |
0.624 09.04.25 |
7'174'794 |
|
Weir Group Rg 15.07.2025 / 17:30:00 |
25.86 | -0.15% |
26.12 15:15 |
25.82 16:56 |
26.19 10.07.25 |
18.75 07.04.25 |
67'762 |
|
Whitbread Rg 15.07.2025 / 17:30:00 |
30.49 | -0.13% |
30.76 09:39 |
30.43 17:01 |
30.76 15.07.25 |
22.54 07.04.25 |
69'130 |
|
Wise-A Rg 15.07.2025 / 17:30:00 |
11.280 | 3.87% |
11.430 15:46 |
10.850 09:10 |
12.210 05.06.25 |
8.325 07.04.25 |
637'756 |
|
WPP Rg 15.07.2025 / 17:30:00 |
4.218 | 1.43% |
4.351 10:03 |
4.183 09:06 |
8.366 02.01.25 |
4.141 14.07.25 |
2'136'404 |