Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.09.2026 - 17:30:04
- 1'072.89
- -0.18%
- -1.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 01.09.2026 / 17:30:00 |
75.77 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 01.09.2026 / 17:30:00 |
14.662 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 01.09.2026 / 17:30:00 |
10.700 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 01.09.2026 / 17:30:00 |
3.375 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.09.2026 / 17:30:00 |
9.544 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 01.09.2026 / 17:30:00 |
30.67 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 01.09.2026 / 17:30:00 |
34.31 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 01.09.2026 / 17:30:00 |
10.680 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 01.09.2026 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 01.09.2026 / 17:30:00 |
20.48 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 01.09.2026 / 17:30:00 |
69.35 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 01.09.2026 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 01.09.2026 / 17:30:00 |
11.750 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 01.09.2026 / 17:30:00 |
21.64 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 01.09.2026 / 17:30:00 |
9.205 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 01.09.2026 / 17:30:00 |
4.704 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 01.09.2026 / 17:30:00 |
1.540 | 0.00% | 0.00 | 0 | |||
|
UK 100 01.09.2026 / 17:30:04 |
1'072.89 | -0.18% | -1.93 | 0 | |||
|
Unilever Rg 01.09.2026 / 17:30:00 |
48.05 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 01.09.2026 / 17:30:00 |
13.985 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 01.09.2026 / 17:30:00 |
1.188 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 01.09.2026 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 01.09.2026 / 17:30:00 |
23.93 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 01.09.2026 / 17:30:00 |
16.220 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 01.09.2026 / 17:30:00 |
2.301 | -5.11% | 3.84% | 0.57% | 0.04% | 13.69% | -2.58% | -0.48% |
|
Howden Join Grp Rg 01.09.2026 / 17:30:00 |
7.890 | -5.28% | -0.63% | -1.50% | -3.69% | 1.09% | -3.10% | 7.41% |
|
Whitbread Rg 01.09.2026 / 17:30:00 |
23.93 | -5.94% | -18.85% | -3.23% | -5.08% | 1.96% | -20.17% | -31.14% |
|
Mondi Rg 01.09.2026 / 17:30:00 |
8.560 | -6.00% | -27.70% | -0.42% | -6.91% | 17.04% | -16.16% | -40.64% |
|
Fresnillo Rg 01.09.2026 / 17:30:00 |
30.06 | -9.57% | 381.73% | -5.35% | 15.19% | 3.74% | 57.55% | 427.37% |
|
Centrica Rg 01.09.2026 / 17:30:00 |
1.532 | -9.86% | 14.93% | -1.16% | 0.69% | -17.39% | -1.57% | -0.26% |
|
Berkeley Grp Hld Rg 01.09.2026 / 17:30:00 |
34.75 | -11.17% | -11.35% | -3.85% | -4.43% | 1.02% | -1.33% | 0.00% |
|
Experian Rg 01.09.2026 / 17:30:00 |
29.72 | -11.38% | -13.69% | -1.36% | 4.04% | 13.33% | -20.82% | 7.47% |
|
Prudential Rg 01.09.2026 / 17:30:00 |
10.030 | -12.34% | 57.16% | -3.23% | -8.44% | 9.35% | 2.62% | 3.08% |
|
RELX Rg 01.09.2026 / 17:30:00 |
26.38 | -12.43% | -27.20% | 0.82% | -2.53% | 1.05% | -22.36% | 2.39% |
|
AstraZeneca Rg 01.09.2026 / 17:30:00 |
119.89 | -12.88% | 14.68% | -3.82% | 1.96% | -12.04% | 0.48% | 12.05% |
|
AutoTrd Grp Rg-144A 01.09.2026 / 17:30:00 |
5.062 | -13.44% | -36.01% | -7.93% | -4.97% | 7.94% | -34.51% | -16.52% |
|
Smith & Nephew Rg 01.09.2026 / 17:30:00 |
10.680 | -13.59% | 7.94% | -0.23% | -4.90% | -7.61% | -22.41% | 0.05% |
|
Persimmon Plc Rg 01.09.2026 / 17:30:00 |
11.530 | -15.08% | -3.43% | -2.70% | 0.65% | 9.50% | 11.16% | 8.88% |
|
St. James's Rg 01.09.2026 / 17:30:00 |
11.750 | -15.28% | 35.92% | -0.76% | 6.09% | 1.69% | -3.85% | 33.13% |
|
Melrose Ind Rg 01.09.2026 / 17:30:00 |
4.956 | -15.57% | -9.79% | -2.90% | 3.55% | 8.97% | -15.28% | -3.58% |
|
Burberry Group Rg 01.09.2026 / 17:30:00 |
10.660 | -16.06% | 9.58% | -1.46% | -12.44% | -4.35% | -15.13% | -51.17% |
|
Babcock Intl Grp Rg 01.09.2026 / 17:30:00 |
10.310 | -17.06% | 105.79% | -5.24% | -12.11% | 1.93% | 0.19% | 165.65% |
|
Barratt Redrow Rg 01.09.2026 / 17:30:00 |
3.118 | -18.36% | -29.23% | -2.65% | -0.89% | 22.47% | -11.02% | -30.70% |
|
Imperial Brands Rg 01.09.2026 / 17:30:00 |
25.48 | -18.42% | -0.12% | 1.09% | -6.99% | -7.48% | -17.49% | 42.79% |
|
Rentokil Initial Rg 01.09.2026 / 17:30:00 |
3.566 | -19.97% | -10.40% | 3.33% | -3.23% | -19.82% | -1.46% | -40.21% |
|
Entain Rg 01.09.2026 / 17:30:00 |
5.140 | -33.09% | -24.88% | -5.04% | -6.51% | -11.97% | -39.13% | -55.56% |
|
Reckitt Ben Rg 01.09.2026 / 17:30:00 |
53.68 | 0.00% | 0.00% | 4.27% | 1.67% | 17.95% | -2.47% | -5.69% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.09.2026 / 17:30:00 |
48.05 | 0.00% | 0.00% | 1.16% | 1.51% | 12.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 01.09.2026 / 17:30:00 |
75.77 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
378'188 | ||
|
Rolls-Royce Hldg Rg 01.09.2026 / 17:30:00 |
14.662 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
5'948'010 | ||
|
Sage Grp Rg 01.09.2026 / 17:30:00 |
10.700 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
865'597 | ||
|
Sainsbury Rg 01.09.2026 / 17:30:00 |
3.375 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
1'017'532 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.09.2026 / 17:30:00 |
9.544 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
2'282'755 | ||
|
Severn Trent Rg 01.09.2026 / 17:30:00 |
30.67 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
162'329 | ||
|
Shell Rg 01.09.2026 / 17:30:00 |
34.31 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'699'942 | ||
|
Smith & Nephew Rg 01.09.2026 / 17:30:00 |
10.680 | 0.00% |
13.950 04.03.26 |
10.46 21.08.26 |
997'645 | ||
|
Smiths Group Rg 01.09.2026 / 17:30:00 |
25.70 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
334'825 | ||
|
Softcat Rg 01.09.2026 / 17:30:00 |
20.48 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
95'360 | ||
|
Spirax Grp Rg 01.09.2026 / 17:30:00 |
69.35 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
39'270 | ||
|
SSE Rg 01.09.2026 / 17:30:00 |
24.06 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
766'467 | ||
|
St. James's Rg 01.09.2026 / 17:30:00 |
11.750 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
716'303 | ||
|
Standard Charter Rg 01.09.2026 / 17:30:00 |
21.64 | 0.00% |
22.61 04.08.26 |
14.72 23.03.26 |
1'085'039 | ||
|
Standard Life Rg 01.09.2026 / 17:30:00 |
9.205 | 0.00% |
9.483 07.08.26 |
6.34 23.03.26 |
267'222 | ||
|
Tesco Rg 01.09.2026 / 17:30:00 |
4.704 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'739'124 | ||
|
Tritax Big Box Rg 01.09.2026 / 17:30:00 |
1.540 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
2'170'363 | ||
|
UK 100 01.09.2026 / 17:30:04 |
1'072.89 | -0.18% |
1'075.43 09:00 |
1'062.67 10:48 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.09.2026 / 17:30:00 |
48.05 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
675'822 | ||
|
United Utilities Rg 01.09.2026 / 17:30:00 |
13.985 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
633'084 | ||
|
Vodafone Group Rg 01.09.2026 / 17:30:00 |
1.188 | 0.00% |
1.238 29.07.26 |
0.9694 09.07.26 |
5'893'868 | ||
|
Weir Rg 01.09.2026 / 17:30:00 |
27.20 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
355'649 | ||
|
Whitbread Rg 01.09.2026 / 17:30:00 |
23.93 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
145'959 | ||
|
Zegona Communic Rg 01.09.2026 / 17:30:00 |
16.220 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
72'367 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 05:47 / 02.09.26 |
0.9413 | 0.05% | |
|
USD/CHF 05:47 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 05:47 / 02.09.26 |
4'294.22 | -0.82% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |