Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.10.2026 - 14:38:45
- 1'038.41
- 0.24%
- 2.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.10.2026 / 14:23:21 |
70.26 | 1.14% | 0.79 | 70.26 | 70.28 | 112'978 | |
|
Rolls-Royce Hldg Rg 02.10.2026 / 14:23:47 |
14.862 | 0.98% | 0.14 | 14.858 | 14.864 | 821'874 | |
|
Sage Grp Rg 02.10.2026 / 14:23:27 |
9.934 | 0.96% | 0.09 | 9.932 | 9.938 | 178'634 | |
|
Sainsbury Rg 02.10.2026 / 14:23:33 |
3.250 | -0.09% | 0.00 | 3.250 | 3.251 | 465'379 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.10.2026 / 14:22:06 |
9.130 | -0.24% | -0.02 | 9.126 | 9.132 | 181'805 | |
|
Severn Trent Rg 02.10.2026 / 14:21:58 |
30.84 | 0.26% | 0.08 | 30.84 | 30.88 | 55'835 | |
|
Shell Rg 02.10.2026 / 14:23:41 |
36.00 | 0.30% | 0.11 | 36.00 | 36.01 | 596'520 | |
|
Smith & Nephew Rg 02.10.2026 / 14:23:27 |
9.836 | 0.03% | 0.00 | 9.832 | 9.838 | 262'255 | |
|
Smiths Group Rg 02.10.2026 / 14:23:47 |
27.93 | 0.05% | 0.02 | 27.92 | 27.93 | 149'192 | |
|
Softcat Rg 02.10.2026 / 14:23:39 |
18.625 | 0.84% | 0.16 | 18.620 | 18.650 | 91'692 | |
|
Spirax Grp Rg 02.10.2026 / 14:23:14 |
73.15 | 2.45% | 1.75 | 73.10 | 73.20 | 17'996 | |
|
SSE Rg 02.10.2026 / 14:23:47 |
24.27 | -2.06% | -0.51 | 24.26 | 24.28 | 251'754 | |
|
St. James's Rg 02.10.2026 / 14:23:23 |
10.335 | -1.10% | -0.12 | 10.335 | 10.345 | 235'207 | |
|
Standard Charter Rg 02.10.2026 / 14:23:26 |
21.63 | -2.83% | -0.63 | 21.63 | 21.64 | 623'243 | |
|
Standard Life Rg 02.10.2026 / 14:23:46 |
8.655 | 0.06% | 0.01 | 8.650 | 8.660 | 109'574 | |
|
Tesco Rg 02.10.2026 / 14:23:22 |
4.723 | -0.27% | -0.01 | 4.725 | 4.728 | 793'047 | |
|
Tritax Big Box Rg 02.10.2026 / 14:20:23 |
1.407 | 0.14% | 0.00 | 1.407 | 1.408 | 937'491 | |
|
UK 100 02.10.2026 / 14:38:47 |
1'038.39 | 0.23% | 2.43 | 0 | |||
|
Unilever Rg 02.10.2026 / 14:22:26 |
45.18 | 0.68% | 0.31 | 45.17 | 45.18 | 253'236 | |
|
United Utilities Rg 02.10.2026 / 14:23:03 |
14.040 | 0.04% | 0.01 | 14.030 | 14.050 | 287'658 | |
|
Vodafone Group Rg 02.10.2026 / 14:23:35 |
1.267 | 2.38% | 0.03 | 1.266 | 1.267 | 4'838'755 | |
|
Weir Rg 02.10.2026 / 14:21:34 |
25.80 | 0.00% | 0.00 | 25.78 | 25.82 | 218'630 | |
|
Whitbread Rg 02.10.2026 / 14:23:42 |
23.97 | 0.25% | 0.06 | 23.96 | 23.98 | 42'362 | |
|
Zegona Communic Rg 02.10.2026 / 14:21:58 |
17.600 | 1.27% | 0.22 | 17.600 | 17.620 | 72'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 02.10.2026 / 14:23:34 |
3.312 | -12.15% | -13.23% | -3.41% | -6.49% | -8.58% | -0.24% | -3.78% |
|
ICG Rg 02.10.2026 / 14:23:11 |
17.590 | -12.27% | -12.74% | -5.28% | -9.61% | -1.40% | -23.52% | 29.85% |
|
Mondi Rg 02.10.2026 / 14:23:42 |
7.965 | -12.30% | -32.55% | -3.34% | -6.86% | 12.21% | -24.00% | -47.16% |
|
AstraZeneca Rg 02.10.2026 / 14:23:33 |
120.44 | -12.40% | 15.32% | -3.59% | 0.28% | -6.72% | -4.35% | 8.42% |
|
Centrica Rg 02.10.2026 / 14:23:41 |
1.486 | -13.18% | 10.69% | 0.75% | -1.36% | -12.91% | -12.62% | -4.74% |
|
Rightmove Rg 02.10.2026 / 14:22:18 |
4.531 | -13.23% | -30.13% | 3.00% | -8.32% | 4.28% | -34.97% | -20.15% |
|
Associat Brit Fo Rg 02.10.2026 / 14:21:13 |
18.415 | -14.27% | -10.84% | -0.94% | -10.82% | -7.32% | -12.23% | -11.87% |
|
Barratt Redrow Rg 02.10.2026 / 14:22:54 |
3.181 | -16.50% | -27.62% | 3.23% | 4.47% | 13.40% | -19.55% | -27.85% |
|
RELX Rg 02.10.2026 / 14:23:32 |
25.39 | -16.70% | -30.75% | 0.57% | -3.15% | 5.22% | -26.49% | -9.81% |
|
Berkeley Grp Hld Rg 02.10.2026 / 14:22:45 |
32.18 | -18.15% | -18.32% | -4.25% | -7.18% | -2.78% | -17.78% | 0.00% |
|
Fresnillo Rg 02.10.2026 / 14:23:46 |
27.02 | -19.07% | 331.09% | -5.92% | -14.57% | 2.27% | 16.12% | 387.32% |
|
Prudential Rg 02.10.2026 / 14:23:35 |
9.092 | -19.53% | 44.28% | -3.71% | -10.73% | -12.77% | -10.31% | 3.23% |
|
Burberry Group Rg 02.10.2026 / 14:21:51 |
10.185 | -19.92% | 4.54% | 0.05% | -8.12% | -5.06% | -16.31% | -46.75% |
|
Melrose Ind Rg 02.10.2026 / 14:23:42 |
4.720 | -20.39% | -14.94% | -0.29% | -6.35% | -0.74% | -26.66% | -0.36% |
|
Smith & Nephew Rg 02.10.2026 / 14:23:27 |
9.836 | -20.44% | -0.62% | -2.25% | -7.71% | -13.51% | -27.19% | -4.12% |
|
AutoTrd Grp Rg-144A 02.10.2026 / 14:23:39 |
4.662 | -21.60% | -42.04% | 2.28% | -8.05% | -6.72% | -40.17% | -26.02% |
|
Imperial Brands Rg 02.10.2026 / 14:23:13 |
24.35 | -21.99% | -4.49% | 0.00% | -2.46% | -10.38% | -19.99% | 45.33% |
|
Babcock Intl Grp Rg 02.10.2026 / 14:23:42 |
9.388 | -23.42% | 90.00% | -4.72% | -5.57% | -7.32% | -27.78% | 129.04% |
|
St. James's Rg 02.10.2026 / 14:23:23 |
10.335 | -24.66% | 20.88% | -3.50% | -10.85% | -10.44% | -20.12% | 25.45% |
|
Experian Rg 02.10.2026 / 14:23:32 |
24.49 | -27.11% | -29.02% | -6.63% | -12.93% | -6.58% | -30.76% | -9.45% |
|
Rentokil Initial Rg 02.10.2026 / 14:23:26 |
2.990 | -33.63% | -25.69% | -3.33% | -14.46% | -32.32% | -24.32% | -51.50% |
|
Entain Rg 02.10.2026 / 14:23:10 |
4.147 | -46.38% | -39.80% | -7.72% | -21.47% | -24.79% | -52.42% | -55.99% |
|
Reckitt Ben Rg 02.10.2026 / 14:23:47 |
49.37 | 0.00% | 0.00% | 0.60% | -3.41% | -1.98% | -13.14% | -15.33% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.10.2026 / 14:22:26 |
45.18 | 0.00% | 0.00% | -3.29% | -5.15% | -1.65% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.10.2026 / 14:23:21 |
70.26 | 1.14% |
70.56 10:33 |
69.74 12:24 |
83.24 02.06.26 |
59.91 02.01.26 |
112'978 |
|
Rolls-Royce Hldg Rg 02.10.2026 / 14:23:47 |
14.862 | 0.98% |
14.992 10:12 |
14.734 12:24 |
15.852 06.08.26 |
10.7875 31.03.26 |
821'874 |
|
Sage Grp Rg 02.10.2026 / 14:23:27 |
9.934 | 0.96% |
9.962 14:10 |
9.858 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
178'634 |
|
Sainsbury Rg 02.10.2026 / 14:23:33 |
3.250 | -0.09% |
3.283 09:32 |
3.230 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
465'379 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.10.2026 / 14:22:06 |
9.130 | -0.24% |
9.300 09:00 |
9.106 12:24 |
9.952 28.07.26 |
6.322 27.03.26 |
181'805 |
|
Severn Trent Rg 02.10.2026 / 14:21:58 |
30.84 | 0.26% |
31.20 10:48 |
30.78 09:06 |
33.35 30.04.26 |
27.29 14.01.26 |
55'835 |
|
Shell Rg 02.10.2026 / 14:23:41 |
36.00 | 0.30% |
36.12 13:25 |
35.66 10:08 |
36.82 28.09.26 |
25.5375 08.01.26 |
596'520 |
|
Smith & Nephew Rg 02.10.2026 / 14:23:27 |
9.836 | 0.03% |
9.910 10:51 |
9.824 09:44 |
13.950 04.03.26 |
9.824 02.10.26 |
262'255 |
|
Smiths Group Rg 02.10.2026 / 14:23:47 |
27.93 | 0.05% |
28.16 09:00 |
27.74 09:41 |
28.85 29.09.26 |
20.9 23.03.26 |
149'192 |
|
Softcat Rg 02.10.2026 / 14:23:39 |
18.625 | 0.84% |
18.850 10:59 |
18.600 14:05 |
21.20 28.08.26 |
10.82 24.02.26 |
91'692 |
|
Spirax Grp Rg 02.10.2026 / 14:23:14 |
73.15 | 2.45% |
73.58 10:30 |
72.18 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
17'996 |
|
SSE Rg 02.10.2026 / 14:23:47 |
24.27 | -2.06% |
24.85 09:00 |
24.22 12:19 |
27.67 13.04.26 |
21.62 02.01.26 |
251'754 |
|
St. James's Rg 02.10.2026 / 14:23:23 |
10.335 | -1.10% |
10.440 10:50 |
10.260 12:24 |
15.755 03.02.26 |
10.26 02.10.26 |
235'207 |
|
Standard Charter Rg 02.10.2026 / 14:23:26 |
21.63 | -2.83% |
22.22 09:00 |
21.46 12:26 |
23.62 30.09.26 |
14.72 23.03.26 |
623'243 |
|
Standard Life Rg 02.10.2026 / 14:23:46 |
8.655 | 0.06% |
8.700 11:16 |
8.620 09:06 |
9.600 07.09.26 |
6.34 23.03.26 |
109'574 |
|
Tesco Rg 02.10.2026 / 14:23:22 |
4.723 | -0.27% |
4.782 09:53 |
4.718 13:36 |
5.080 24.02.26 |
4.117 23.01.26 |
793'047 |
|
Tritax Big Box Rg 02.10.2026 / 14:20:23 |
1.407 | 0.14% |
1.422 10:21 |
1.407 14:20 |
1.740 02.03.26 |
1.399 27.03.26 |
937'491 |
|
UK 100 02.10.2026 / 14:38:47 |
1'038.39 | 0.23% |
1'042.22 10:48 |
1'033.19 12:27 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.10.2026 / 14:22:26 |
45.18 | 0.68% |
45.25 10:35 |
44.78 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
253'236 |
|
United Utilities Rg 02.10.2026 / 14:23:03 |
14.040 | 0.04% |
14.220 10:48 |
13.980 14:16 |
14.970 30.04.26 |
11.77 22.01.26 |
287'658 |
|
Vodafone Group Rg 02.10.2026 / 14:23:35 |
1.267 | 2.38% |
1.274 10:05 |
1.243 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'838'755 |
|
Weir Rg 02.10.2026 / 14:21:34 |
25.80 | 0.00% |
26.18 11:16 |
25.72 14:13 |
35.80 26.02.26 |
22.56 11.06.26 |
218'630 |
|
Whitbread Rg 02.10.2026 / 14:23:42 |
23.97 | 0.25% |
24.18 10:12 |
23.84 09:03 |
29.07 27.01.26 |
21.02 30.04.26 |
42'362 |
|
Zegona Communic Rg 02.10.2026 / 14:21:58 |
17.600 | 1.27% |
17.700 12:49 |
17.440 09:07 |
18.840 11.05.26 |
13.2 07.01.26 |
72'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 02.10.26 |
13'682.72 | 0.44% | |
|
Eurozone 50 14:38 / 02.10.26 |
639.23 | 0.56% | |
|
L&S Dax 14:38 / 02.10.26 |
25'230.00 | 1.03% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 14:23 / 02.10.26 |
16.878 | -0.69% | |
|
EUR/CHF 14:38 / 02.10.26 |
0.9284 | -0.63% | |
|
USD/CHF 14:38 / 02.10.26 |
0.8253 | -0.71% | |
|
Gold 1 Uz 14:38 / 02.10.26 |
4'220.35 | 0.99% | |
|
Rohöl Brent 14:38 / 02.10.26 |
99.51 | -2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:23 / 02.10.26 |
13'682.72 | 0.44% |
Top 5zur Gesamtübersicht
|
ABB N 14:23 / 02.10.26 |
81.14 | 1.91% | |
|
Swiss Re N 14:23 / 02.10.26 |
141.60 | 1.87% | |
|
Sika N 14:23 / 02.10.26 |
182.10 | 1.65% | |
|
Sandoz Group N 14:23 / 02.10.26 |
69.36 | 1.37% | |
|
Amrize N 14:23 / 02.10.26 |
30.80 | 1.18% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:23 / 02.10.26 |
117.50 | -0.47% | |
|
Roche PS 14:23 / 02.10.26 |
348.10 | -0.26% | |
|
Partners N 14:23 / 02.10.26 |
596.20 | 0.13% | |
|
Holcim N 14:23 / 02.10.26 |
64.62 | 0.22% | |
|
Alcon N 14:23 / 02.10.26 |
52.98 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 02.10.26 |
19'400.60 | 0.36% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:23 / 02.10.26 |
23.22 | 8.00% | |
|
BVZ N 14:04 / 02.10.26 |
1'570.00 | 6.08% | |
|
Centiel N 14:23 / 02.10.26 |
6.040 | 4.14% | |
|
Also N 14:23 / 02.10.26 |
198.80 | 3.11% | |
|
Asmallworld N 11:31 / 02.10.26 |
0.7600 | 2.70% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 14:22 / 02.10.26 |
49.20 | -14.29% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
Relief Therapeutics N 13:49 / 02.10.26 |
0.1404 | -3.70% | |
|
Swissquote Grp Rg 14:22 / 02.10.26 |
35.76 | -2.83% | |
|
DSM Firmenich N 14:19 / 02.10.26 |
87.65 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:23 / 02.10.26 |
2'210.93 | 0.62% |
Top 5zur Gesamtübersicht
|
ABB N 14:23 / 02.10.26 |
81.14 | 1.91% | |
|
Swiss Re N 14:23 / 02.10.26 |
141.60 | 1.87% | |
|
Sika N 14:23 / 02.10.26 |
182.10 | 1.65% | |
|
Sandoz Group N 14:23 / 02.10.26 |
69.36 | 1.37% | |
|
VAT N 14:20 / 02.10.26 |
689.40 | 1.32% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:22 / 02.10.26 |
248.20 | -0.80% | |
|
Straumann N 14:23 / 02.10.26 |
90.86 | -0.74% | |
|
Lindt PS 14:19 / 02.10.26 |
7'590.00 | -0.46% | |
|
Novartis N 14:23 / 02.10.26 |
117.54 | -0.44% | |
|
Roche PS 14:23 / 02.10.26 |
348.10 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:23 / 02.10.26 |
3'041.03 | 0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:23 / 02.10.26 |
74.50 | 1.71% | |
|
Schindler N 13:53 / 02.10.26 |
254.00 | 1.40% | |
|
VAT N 14:20 / 02.10.26 |
689.40 | 1.32% | |
|
Schindler PS 14:22 / 02.10.26 |
258.80 | 1.17% | |
|
Julius Bär N 14:23 / 02.10.26 |
72.04 | 1.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:22 / 02.10.26 |
35.76 | -2.83% | |
|
DSM Firmenich N 14:19 / 02.10.26 |
87.65 | -2.45% | |
|
Adecco N 14:23 / 02.10.26 |
23.74 | -1.17% | |
|
Barry Callebaut N 14:23 / 02.10.26 |
1'058.00 | -1.12% | |
|
Sonova N 14:22 / 02.10.26 |
248.20 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |