×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 11.05.2026 - 09:52:58
  • 1'020.12
  • 0.22%
  • 2.26
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
11.05.2026 / 09:37:35
8.793 0.01% 0.00 8.786 8.794 41'942
Sainsbury Rg
11.05.2026 / 09:36:42
3.131 -0.43% -0.01 3.131 3.134 115'248
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
11.05.2026 / 09:36:35
7.126 -0.64% -0.05 7.132 7.142 22'932
Severn Trent Rg
11.05.2026 / 09:37:56
31.34 0.00% 0.00 31.30 31.34 2'903
Shell Rg
11.05.2026 / 09:37:51
31.27 0.81% 0.25 31.27 31.29 66'304
Smith & Nephew Rg
11.05.2026 / 09:36:14
10.860 -0.41% -0.05 10.875 10.890 24'766
Smiths Group Rg
11.05.2026 / 09:37:36
24.74 -0.56% -0.14 24.73 24.75 4'188
Spirax Grp Rg
11.05.2026 / 09:36:47
73.78 -0.68% -0.51 73.70 73.85 466
SSE Rg
11.05.2026 / 09:37:54
25.15 0.36% 0.09 25.14 25.16 18'504
St. James's Rg
11.05.2026 / 09:37:10
11.815 -0.46% -0.06 11.810 11.825 9'499
Standard Charter Rg
11.05.2026 / 09:37:51
19.045 0.97% 0.18 19.040 19.060 114'683
Standard Life Rg
11.05.2026 / 09:37:56
7.640 0.92% 0.07 7.630 7.645 4'458
Taylor Wimpey Rg
11.05.2026 / 09:37:54
0.8120 -2.11% -0.02 0.8106 0.8122 157'840
Tesco Rg
11.05.2026 / 09:37:57
4.672 -0.13% -0.01 4.670 4.673 125'129
Tritax Big Box Rg
11.05.2026 / 09:36:35
1.518 -1.08% -0.02 1.518 1.521 90'169
UK 100
11.05.2026 / 09:52:59
1'020.12 0.22% 2.26 0
Unilever Rg
11.05.2026 / 09:37:54
42.45 -0.37% -0.16 42.45 42.46 50'588
United Utilities Rg
11.05.2026 / 09:37:55
13.880 -0.43% -0.06 13.870 13.890 25'582
Vodafone Group Rg
11.05.2026 / 09:36:31
1.202 1.43% 0.02 1.203 1.205 707'558
Weir Group Rg
11.05.2026 / 09:37:57
24.48 -2.24% -0.56 24.46 24.50 13'599
Whitbread Rg
11.05.2026 / 09:37:41
23.66 -0.96% -0.23 23.63 23.68 14'107
Wise-A Rg
11.05.2026 / 09:37:10
10.687 1.20% 0.13 10.616 10.740 1'305
Zegona Communic Rg
11.05.2026 / 09:35:47
18.760 0.75% 0.14 18.700 18.760 3'077
12.004
-1.44%
8.793
0.01%
3.131
-0.43%
0.0000
0.00%
7.126
-0.64%
31.34
0.00%
31.27
0.81%
10.860
-0.41%
24.74
-0.56%
73.78
-0.68%
25.15
0.36%
11.815
-0.46%
19.045
0.97%
7.640
0.92%
0.8120
-2.11%
4.672
-0.13%
1.518
-1.08%
42.45
-0.37%
13.880
-0.43%
1.202
1.43%
24.48
-2.24%
23.66
-0.96%
10.687
1.20%
18.760
0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
JD Sports Fsn Rg
11.05.2026 / 09:37:51
0.7358 -11.64% -22.00% 10.66% -0.92% -6.88% -16.92% -54.44%
Smith & Nephew Rg
11.05.2026 / 09:36:14
10.860 -11.77% 10.22% -5.17% -12.56% -17.82% 0.51% -13.62%
Weir Group Rg
11.05.2026 / 09:37:57
24.48 -11.95% 14.55% -3.99% -20.23% -30.18% 2.26% 38.65%
Imperial Brands Rg
11.05.2026 / 09:37:57
27.48 -12.09% 7.64% -2.73% -10.62% -14.47% -6.59% 44.11%
Melrose Ind Rg
11.05.2026 / 09:37:22
5.066 -13.15% -7.21% 5.16% -3.54% -24.05% 5.45% 20.92%
Mondi Rg
11.05.2026 / 09:36:46
7.728 -14.12% -33.95% 1.82% -9.41% -15.28% -34.62% -44.50%
Associat Brit Fo Rg
11.05.2026 / 09:37:50
18.115 -14.36% -10.94% -0.16% -3.75% -6.77% -12.25% -5.02%
St. James's Rg
11.05.2026 / 09:37:10
11.815 -14.42% 37.30% -2.70% -7.04% -1.50% 10.73% 5.14%
Berkeley Grp Hld Rg
11.05.2026 / 09:36:40
32.96 -14.67% -14.85% 3.02% -4.66% -23.77% -21.28% 0.00%
Babcock Intl Grp Rg
11.05.2026 / 09:37:30
10.165 -15.00% 110.88% -4.30% -19.55% -24.25% 22.47% 237.76%
ConvaTec Grp Rg
11.05.2026 / 09:36:44
2.032 -15.88% -7.94% -3.04% -11.81% -10.05% -22.56% -3.50%
Rightmove Rg
11.05.2026 / 09:36:36
4.237 -18.04% -34.01% -1.24% -2.72% -0.13% -40.77% -26.59%
Persimmon Plc Rg
11.05.2026 / 09:37:54
10.910 -18.06% -6.83% 5.25% -4.09% -27.47% -19.16% -18.80%
RELX Rg
11.05.2026 / 09:37:10
24.88 -18.46% -32.21% -9.07% -0.88% 14.76% -36.35% 0.74%
Sage Grp Rg
11.05.2026 / 09:37:35
8.793 -18.82% -31.12% -1.50% 4.80% 11.87% -30.93% 7.98%
Experian Rg
11.05.2026 / 09:37:40
26.57 -21.01% -23.08% -2.27% 2.05% 7.27% -31.91% -1.69%
Taylor Wimpey Rg
11.05.2026 / 09:37:54
0.8120 -22.98% -32.26% 4.63% -4.05% -28.62% -30.51% -34.45%
easyJet Rg
11.05.2026 / 09:37:39
3.575 -28.89% -35.56% 1.93% -4.93% -26.42% -32.53% -25.54%
Entain Rg
11.05.2026 / 09:37:03
5.420 -28.95% -20.23% -4.51% 0.52% -3.85% -24.43% -63.25%
Barratt Redrow Rg
11.05.2026 / 09:37:52
2.580 -31.47% -40.60% 3.58% -0.04% -31.09% -44.02% -48.12%
Flutter Entmt Rg
11.05.2026 / 09:37:34
73.10 -52.97% -63.74% -4.14% -5.73% -21.95% -60.67% -51.18%
Reckitt Ben Rg
11.05.2026 / 09:37:59
46.11 0.00% 0.00% -0.36% -9.45% -28.26% -4.24% -27.21%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
11.05.2026 / 09:37:54
42.45 0.00% 0.00% -3.46% -1.24% -21.81% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
11.05.2026 / 09:37:35
8.793 0.01% 8.848
09:11
8.742
09:04
11.273
13.01.26
7.716
24.02.26
41'942
Sainsbury Rg
11.05.2026 / 09:36:42
3.131 -0.43% 3.147
09:18
3.122
09:32
3.618
24.02.26
3.039
12.01.26
115'248
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
11.05.2026 / 09:36:35
7.126 -0.64% 7.172
09:00
7.106
09:31
8.444
27.02.26
6.322
27.03.26
22'932
Severn Trent Rg
11.05.2026 / 09:37:56
31.34 0.00% 31.34
09:37
31.19
09:01
33.35
30.04.26
27.29
14.01.26
2'903
Shell Rg
11.05.2026 / 09:37:51
31.27 0.81% 31.35
09:09
31.17
09:00
35.92
31.03.26
25.5375
08.01.26
66'304
Smith & Nephew Rg
11.05.2026 / 09:36:14
10.860 -0.41% 10.985
09:03
10.850
09:36
13.950
04.03.26
10.85
11.05.26
24'766
Smiths Group Rg
11.05.2026 / 09:37:36
24.74 -0.56% 24.85
09:05
24.71
09:36
27.31
27.02.26
20.9
23.03.26
4'188
Spirax Grp Rg
11.05.2026 / 09:36:47
73.78 -0.68% 75.00
09:00
73.78
09:35
80.35
12.02.26
62.5
23.03.26
466
SSE Rg
11.05.2026 / 09:37:54
25.15 0.36% 25.18
09:15
25.00
09:04
27.67
13.04.26
21.62
02.01.26
18'504
St. James's Rg
11.05.2026 / 09:37:10
11.815 -0.46% 11.860
09:00
11.805
09:30
15.755
03.02.26
11.4
30.03.26
9'499
Standard Charter Rg
11.05.2026 / 09:37:51
19.045 0.97% 19.050
09:36
18.840
09:00
19.382
06.05.26
14.72
23.03.26
114'683
Standard Life Rg
11.05.2026 / 09:37:56
7.640 0.92% 7.640
09:22
7.580
09:01
7.836
21.04.26
6.34
23.03.26
4'458
Taylor Wimpey Rg
11.05.2026 / 09:37:54
0.8120 -2.11% 0.8242
09:00
0.8110
09:32
1.167
12.02.26
0.7584
30.04.26
157'840
Tesco Rg
11.05.2026 / 09:37:57
4.672 -0.13% 4.692
09:15
4.653
09:01
5.080
24.02.26
4.117
23.01.26
125'129
Tritax Big Box Rg
11.05.2026 / 09:36:35
1.518 -1.08% 1.530
09:00
1.516
09:30
1.740
02.03.26
1.399
27.03.26
90'169
UK 100
11.05.2026 / 09:52:59
1'020.12 0.22% 1'022.94
09:12
1'017.84
09:00
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
11.05.2026 / 09:37:54
42.45 -0.37% 42.56
09:00
42.34
09:08
55.26
24.02.26
40.68
01.04.26
50'588
United Utilities Rg
11.05.2026 / 09:37:55
13.880 -0.43% 13.930
09:00
13.840
09:24
14.970
30.04.26
11.77
22.01.26
25'582
Vodafone Group Rg
11.05.2026 / 09:36:31
1.202 1.43% 1.205
09:33
1.186
09:04
1.209
18.02.26
0.9801
05.01.26
707'558
Weir Group Rg
11.05.2026 / 09:37:57
24.48 -2.24% 24.96
09:00
24.46
09:36
35.80
26.02.26
24.46
11.05.26
13'599
Whitbread Rg
11.05.2026 / 09:37:41
23.66 -0.96% 24.22
09:09
23.63
09:37
29.07
27.01.26
21.02
30.04.26
14'107
Wise-A Rg
11.05.2026 / 09:37:10
10.687 1.20% 10.740
09:36
10.610
09:32
11.015
21.04.26
7.95
16.01.26
1'305
Zegona Communic Rg
11.05.2026 / 09:35:47
18.760 0.75% 18.840
09:13
18.580
09:01
18.840
11.05.26
13.2
07.01.26
3'077

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:38 / 11.05.26
13'115.77 0.12%
Eurozone 50
09:53 / 11.05.26
610.58 -0.01%
L&S Dax
09:53 / 11.05.26
24'310.00 -0.52%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
09:38 / 11.05.26
18.329 2.34%
EUR/CHF
09:53 / 11.05.26
0.9161 0.14%
USD/CHF
09:53 / 11.05.26
0.7782 0.06%
Gold 1 Uz
09:52 / 11.05.26
4'665.41 -1.06%
Rohöl Brent
09:53 / 11.05.26
104.91 4.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:38 / 11.05.26
13'115.77 0.12%

Top 5zur Gesamtübersicht

Logitech N
09:37 / 11.05.26
85.90 1.90%
Holcim N
09:37 / 11.05.26
75.42 1.51%
UBS N
09:37 / 11.05.26
35.39 1.03%
Zurich Insurance N
09:37 / 11.05.26
545.80 1.00%
ABB N
09:38 / 11.05.26
82.66 0.78%

Flop 5zur Gesamtübersicht

Swiss Life N
09:38 / 11.05.26
850.40 -3.30%
Sika N
09:37 / 11.05.26
141.80 -1.66%
Richemont N
09:37 / 11.05.26
155.85 -1.61%
Alcon N
09:38 / 11.05.26
48.54 -1.28%
Geberit N
09:37 / 11.05.26
518.80 -0.99%
NAME INTRADAY KURS +/-%
SPI
09:36 / 11.05.26
18'583.33 0.05%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
09:31 / 11.05.26
18.500 8.19%
WISeKey N
09:01 / 11.05.26
12.360 7.85%
Orior N
09:34 / 11.05.26
14.240 4.86%
Landis+Gyr N
09:36 / 11.05.26
46.40 3.69%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 11.05.26
0.0740 -6.33%
Sunrise N
09:37 / 11.05.26
43.12 -6.22%
Relief Therapeutics N
09:37 / 11.05.26
0.3480 -5.95%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Edisun N
09:24 / 11.05.26
69.80 -4.90%
NAME INTRADAY KURS +/-%
SLI
09:38 / 11.05.26
2'101.97 0.04%

Top 5zur Gesamtübersicht

Logitech N
09:37 / 11.05.26
85.90 1.90%
Holcim N
09:37 / 11.05.26
75.42 1.51%
UBS N
09:38 / 11.05.26
35.39 1.03%
Zurich Insurance N
09:37 / 11.05.26
545.80 1.00%
ABB N
09:38 / 11.05.26
82.66 0.78%

Flop 5zur Gesamtübersicht

Swiss Life N
09:38 / 11.05.26
850.40 -3.30%
Sika N
09:37 / 11.05.26
141.80 -1.66%
Richemont N
09:37 / 11.05.26
155.85 -1.61%
Alcon N
09:38 / 11.05.26
48.54 -1.28%
Lindt PS
09:37 / 11.05.26
9'235.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
09:38 / 11.05.26
2'991.03 -0.35%

Top 5zur Gesamtübersicht

Adecco N
09:35 / 11.05.26
18.580 0.98%
Temenos N
09:30 / 11.05.26
74.70 0.67%
Helvetia Baloise N
09:37 / 11.05.26
210.60 0.48%
Julius Bär N
09:37 / 11.05.26
66.86 0.33%
Swissquote N
09:36 / 11.05.26
384.20 0.31%

Flop 5zur Gesamtübersicht

Sunrise N
09:37 / 11.05.26
43.12 -6.22%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
Belimo N
09:32 / 11.05.26
733.00 -1.68%
Lindt N
09:35 / 11.05.26
96'000.00 -1.64%
SIG Group N
09:35 / 11.05.26
12.880 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 Schindler Holding AG Verk. 0.75 272.99
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Cosmo N.V. Verk. 0.04 3.65
04.05.26 UBS Group AG Verk. 5.97 34.12
30.04.26 Alcon Inc. Kauf 0.17 172'500.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026