Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.05.2026 - 17:30:00
- 1'042.01
- 0.07%
- 0.78
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | -1.25% | -0.11 | 8.776 | 8.792 | 0 | |
|
Sainsbury Rg 22.05.2026 / 17:30:00 |
3.106 | -1.62% | -0.05 | 3.089 | 3.106 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.05.2026 / 17:30:00 |
7.136 | 0.28% | 0.02 | 7.128 | 7.274 | 0 | |
|
Severn Trent Rg 22.05.2026 / 17:30:00 |
31.45 | 1.48% | 0.46 | 31.42 | 31.66 | 0 | |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | -1.05% | -0.34 | 32.06 | 32.08 | 0 | |
|
Smith & Nephew Rg 22.05.2026 / 17:30:00 |
11.405 | -0.22% | -0.03 | 11.390 | 11.405 | 0 | |
|
Smiths Group Rg 22.05.2026 / 17:30:00 |
24.95 | -0.24% | -0.06 | 24.94 | 25.03 | 0 | |
|
Spirax Grp Rg 22.05.2026 / 17:30:00 |
70.00 | 0.72% | 0.50 | 69.90 | 70.45 | 0 | |
|
SSE Rg 22.05.2026 / 17:30:00 |
24.26 | 1.21% | 0.29 | 24.25 | 24.73 | 0 | |
|
St. James's Rg 22.05.2026 / 17:30:00 |
12.160 | 1.46% | 0.18 | 12.145 | 12.405 | 0 | |
|
Standard Charter Rg 22.05.2026 / 17:30:00 |
19.483 | 0.22% | 0.04 | 19.475 | 19.485 | 0 | |
|
Standard Life Rg 22.05.2026 / 17:30:00 |
7.905 | 0.25% | 0.02 | 7.900 | 7.915 | 0 | |
|
Taylor Wimpey Rg 22.05.2026 / 17:30:00 |
0.7988 | 1.06% | 0.01 | 0.7984 | 0.7994 | 0 | |
|
Tesco Rg 22.05.2026 / 17:30:00 |
4.625 | -1.09% | -0.05 | 4.626 | 4.655 | 0 | |
|
Tritax Big Box Rg 22.05.2026 / 17:30:00 |
1.495 | 0.07% | 0.00 | 1.494 | 1.496 | 0 | |
|
UK 100 22.05.2026 / 17:30:00 |
1'042.01 | 0.07% | 0.78 | 0 | |||
|
Unilever Rg 22.05.2026 / 17:30:00 |
42.55 | -0.47% | -0.20 | 42.54 | 42.57 | 0 | |
|
United Utilities Rg 22.05.2026 / 17:30:00 |
13.730 | 1.14% | 0.16 | 13.720 | 13.740 | 0 | |
|
Vodafone Group Rg 22.05.2026 / 17:30:00 |
1.117 | 0.07% | 0.00 | 1.111 | 1.118 | 0 | |
|
Weir Group Rg 22.05.2026 / 17:30:00 |
25.12 | 1.17% | 0.29 | 25.10 | 25.12 | 0 | |
|
Whitbread Rg 22.05.2026 / 17:30:00 |
23.85 | 0.27% | 0.07 | 23.83 | 23.88 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 22.05.2026 / 17:30:00 |
18.080 | 0.67% | 0.12 | 18.060 | 18.080 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 22.05.2026 / 17:30:00 |
11.180 | -11.26% | 15.85% | 6.32% | -3.32% | -4.93% | 16.87% | -50.85% |
|
Weir Group Rg 22.05.2026 / 17:30:00 |
25.12 | -12.69% | 13.59% | 3.46% | -16.52% | -28.74% | 7.90% | 36.96% |
|
Associat Brit Fo Rg 22.05.2026 / 17:30:00 |
18.400 | -13.33% | -9.87% | 3.34% | -0.39% | -7.61% | -12.00% | -2.40% |
|
St. James's Rg 22.05.2026 / 17:30:00 |
12.160 | -13.59% | 38.64% | 4.78% | -3.61% | -10.26% | 11.87% | 4.49% |
|
Babcock Intl Grp Rg 22.05.2026 / 17:30:00 |
10.740 | -14.10% | 113.12% | 13.63% | -5.21% | -20.56% | 19.60% | 234.93% |
|
Melrose Ind Rg 22.05.2026 / 17:30:00 |
5.102 | -15.16% | -9.36% | 7.68% | 0.91% | -9.35% | 14.06% | 2.55% |
|
Berkeley Grp Hld Rg 22.05.2026 / 17:30:00 |
33.54 | -15.18% | -15.36% | 3.55% | 1.48% | -22.61% | -19.99% | 0.00% |
|
ConvaTec Grp Rg 22.05.2026 / 17:30:00 |
1.986 | -16.54% | -8.66% | -4.79% | -10.14% | -22.66% | -30.32% | -10.68% |
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | -17.82% | -30.28% | 1.63% | -2.71% | 5.92% | -28.75% | 2.65% |
|
RELX Rg 22.05.2026 / 17:30:00 |
24.42 | -17.93% | -31.77% | 1.12% | -9.62% | -4.70% | -40.57% | -1.28% |
|
Mondi Rg 22.05.2026 / 17:30:00 |
7.392 | -19.92% | -38.41% | -1.48% | -1.73% | -17.41% | -37.33% | -48.55% |
|
Rightmove Rg 22.05.2026 / 17:30:00 |
4.407 | -20.29% | -35.82% | 9.63% | 0.30% | -1.78% | -42.06% | -25.57% |
|
Experian Rg 22.05.2026 / 17:30:00 |
25.89 | -20.83% | -22.90% | 0.12% | -6.21% | -7.27% | -31.47% | -5.77% |
|
Persimmon Plc Rg 22.05.2026 / 17:30:00 |
10.915 | -21.16% | -10.34% | 4.50% | -1.76% | -27.98% | -17.50% | -18.13% |
|
AutoTrd Grp Rg-144A 22.05.2026 / 17:30:00 |
4.589 | -21.90% | -42.26% | -6.10% | -9.02% | -6.78% | -49.38% | -28.66% |
|
Taylor Wimpey Rg 22.05.2026 / 17:30:00 |
0.7988 | -26.61% | -35.45% | 3.06% | -4.36% | -29.53% | -31.93% | -36.26% |
|
Entain Rg 22.05.2026 / 17:30:00 |
5.388 | -29.85% | -21.24% | 1.69% | -10.94% | -7.41% | -26.30% | -63.55% |
|
easyJet Rg 22.05.2026 / 17:30:00 |
3.656 | -31.40% | -37.84% | 7.12% | 1.67% | -20.99% | -34.15% | -30.33% |
|
Barratt Redrow Rg 22.05.2026 / 17:30:00 |
2.539 | -33.91% | -42.71% | 4.06% | -1.24% | -30.13% | -44.41% | -49.58% |
|
Flutter Entmt Rg 22.05.2026 / 17:30:00 |
73.62 | -55.28% | -65.52% | 6.05% | -9.38% | -4.33% | -58.61% | -56.35% |
|
Reckitt Ben Rg 22.05.2026 / 17:30:00 |
46.91 | 0.00% | 0.00% | 2.31% | -2.19% | -27.80% | -4.46% | -27.42% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 22.05.2026 / 17:30:00 |
42.55 | 0.00% | 0.00% | 1.32% | -0.56% | -22.22% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.05.2026 / 17:30:00 |
8.789 | -1.25% |
9.100 09:03 |
8.750 17:12 |
11.273 13.01.26 |
7.716 24.02.26 |
1'043'213 |
|
Sainsbury Rg 22.05.2026 / 17:30:00 |
3.106 | -1.62% |
3.184 12:21 |
3.105 17:29 |
3.618 24.02.26 |
2.993 13.05.26 |
2'369'263 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.05.2026 / 17:30:00 |
7.136 | 0.28% |
7.237 14:14 |
7.118 10:34 |
8.444 27.02.26 |
6.322 27.03.26 |
887'373 |
|
Severn Trent Rg 22.05.2026 / 17:30:00 |
31.45 | 1.48% |
31.48 15:58 |
30.66 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
116'941 |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | -1.05% |
32.40 09:45 |
31.92 15:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'127'304 |
|
Smith & Nephew Rg 22.05.2026 / 17:30:00 |
11.405 | -0.22% |
11.515 09:00 |
11.365 17:00 |
13.950 04.03.26 |
10.63 12.05.26 |
467'729 |
|
Smiths Group Rg 22.05.2026 / 17:30:00 |
24.95 | -0.24% |
25.12 09:02 |
24.55 13:30 |
27.31 27.02.26 |
20.9 23.03.26 |
134'613 |
|
Spirax Grp Rg 22.05.2026 / 17:30:00 |
70.00 | 0.72% |
70.20 16:56 |
69.10 13:23 |
80.35 12.02.26 |
62.5 23.03.26 |
43'261 |
|
SSE Rg 22.05.2026 / 17:30:00 |
24.26 | 1.21% |
24.30 15:50 |
23.87 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
560'086 |
|
St. James's Rg 22.05.2026 / 17:30:00 |
12.160 | 1.46% |
12.175 17:23 |
11.940 09:00 |
15.755 03.02.26 |
11.33 20.05.26 |
323'506 |
|
Standard Charter Rg 22.05.2026 / 17:30:00 |
19.483 | 0.22% |
19.540 14:14 |
19.275 09:15 |
19.545 21.05.26 |
14.72 23.03.26 |
956'120 |
|
Standard Life Rg 22.05.2026 / 17:30:00 |
7.905 | 0.25% |
7.950 09:46 |
7.855 16:02 |
7.950 22.05.26 |
6.34 23.03.26 |
190'722 |
|
Taylor Wimpey Rg 22.05.2026 / 17:30:00 |
0.7988 | 1.06% |
0.8126 14:19 |
0.7877 09:00 |
1.167 12.02.26 |
0.757 18.05.26 |
2'121'199 |
|
Tesco Rg 22.05.2026 / 17:30:00 |
4.625 | -1.09% |
4.692 12:21 |
4.623 17:25 |
5.080 24.02.26 |
4.117 23.01.26 |
3'009'492 |
|
Tritax Big Box Rg 22.05.2026 / 17:30:00 |
1.495 | 0.07% |
1.519 14:19 |
1.494 17:07 |
1.740 02.03.26 |
1.399 27.03.26 |
1'358'236 |
|
UK 100 22.05.2026 / 17:30:00 |
1'042.01 | 0.07% |
1'043.84 12:24 |
1'039.36 16:14 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.05.2026 / 17:30:00 |
42.55 | -0.47% |
42.90 09:00 |
42.29 15:29 |
55.26 24.02.26 |
40.68 01.04.26 |
671'993 |
|
United Utilities Rg 22.05.2026 / 17:30:00 |
13.730 | 1.14% |
13.740 17:29 |
13.460 10:34 |
14.970 30.04.26 |
11.77 22.01.26 |
386'341 |
|
Vodafone Group Rg 22.05.2026 / 17:30:00 |
1.117 | 0.07% |
1.128 10:55 |
1.113 16:13 |
1.221 11.05.26 |
0.9801 05.01.26 |
8'419'503 |
|
Weir Group Rg 22.05.2026 / 17:30:00 |
25.12 | 1.17% |
25.22 15:10 |
24.68 09:36 |
35.80 26.02.26 |
23.92 13.05.26 |
230'122 |
|
Whitbread Rg 22.05.2026 / 17:30:00 |
23.85 | 0.27% |
24.38 14:12 |
23.80 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
501'357 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 22.05.2026 / 17:30:00 |
18.080 | 0.67% |
18.180 12:14 |
17.660 09:29 |
18.840 11.05.26 |
13.2 07.01.26 |
100'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 04:27 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 04:27 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |