Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.04.2026 - 17:30:03
- 1'042.55
- -0.14%
- -1.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 23.04.2026 / 17:30:00 |
8.855 | -3.71% | -0.34 | 8.848 | 8.874 | 609'090 | |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | -3.80% | -0.13 | 3.389 | 3.401 | 4'883'566 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 23.04.2026 / 17:30:00 |
7.162 | 0.36% | 0.03 | 7.156 | 7.166 | 356'124 | |
|
Severn Trent Rg 23.04.2026 / 17:30:00 |
31.56 | 1.38% | 0.43 | 31.45 | 31.59 | 134'417 | |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 0.24% | 0.08 | 33.00 | 33.02 | 883'584 | |
|
Smith & Nephew Rg 23.04.2026 / 17:30:00 |
11.910 | -1.75% | -0.21 | 11.900 | 11.935 | 308'974 | |
|
Smiths Group Rg 23.04.2026 / 17:30:00 |
25.24 | -0.59% | -0.15 | 25.21 | 25.25 | 137'276 | |
|
Spirax Grp Rg 23.04.2026 / 17:30:00 |
74.10 | -0.83% | -0.62 | 74.02 | 74.12 | 31'068 | |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 1.54% | 0.41 | 26.68 | 26.69 | 775'894 | |
|
St. James's Rg 23.04.2026 / 17:30:00 |
12.920 | -0.54% | -0.07 | 12.900 | 12.920 | 393'791 | |
|
Standard Charter Rg 23.04.2026 / 17:30:00 |
17.620 | -1.06% | -0.19 | 17.610 | 17.620 | 872'440 | |
|
Standard Life Rg 23.04.2026 / 17:30:00 |
7.792 | 0.52% | 0.04 | 7.786 | 7.798 | 191'436 | |
|
Taylor Wimpey Rg 23.04.2026 / 17:30:00 |
0.8460 | -0.82% | -0.01 | 0.8294 | 0.8618 | 2'939'724 | |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | -2.47% | -0.12 | 4.820 | 4.823 | 6'477'126 | |
|
Tritax Big Box Rg 23.04.2026 / 17:30:00 |
1.568 | 1.03% | 0.02 | 1.567 | 1.569 | 1'927'572 | |
|
UK 100 23.04.2026 / 17:30:03 |
1'042.55 | -0.14% | -1.50 | 0 | |||
|
Unilever Rg 23.04.2026 / 17:30:00 |
42.38 | 0.82% | 0.35 | 42.37 | 42.49 | 1'309'462 | |
|
United Utilities Rg 23.04.2026 / 17:30:00 |
13.460 | 1.51% | 0.20 | 13.450 | 13.465 | 489'867 | |
|
Vodafone Group Rg 23.04.2026 / 17:30:00 |
1.157 | 1.11% | 0.01 | 1.153 | 1.158 | 7'579'978 | |
|
Weir Group Rg 23.04.2026 / 17:30:00 |
30.43 | 1.16% | 0.35 | 30.42 | 30.52 | 411'074 | |
|
Whitbread Rg 23.04.2026 / 17:30:00 |
24.43 | -0.47% | -0.12 | 24.42 | 24.46 | 178'695 | |
|
Wise-A Rg 23.04.2026 / 17:30:00 |
10.495 | -3.12% | -0.34 | 10.490 | 10.530 | 354'681 | |
|
Zegona Communic Rg 23.04.2026 / 17:30:00 |
18.040 | -0.44% | -0.08 | 18.020 | 18.400 | 163'381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 23.04.2026 / 17:30:00 |
7.961 | -8.51% | 1.51% | -3.22% | 4.28% | -9.33% | 12.63% | 13.70% |
|
Barclays Rg 23.04.2026 / 17:30:00 |
4.283 | -8.53% | 62.27% | -2.15% | 11.45% | -10.73% | 47.60% | 183.11% |
|
RELX Rg 23.04.2026 / 17:30:00 |
26.78 | -8.83% | -24.21% | -1.09% | 12.21% | 3.28% | -32.53% | 0.96% |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
3.830 | -8.97% | 24.80% | -0.57% | 6.71% | -6.84% | 46.35% | 152.70% |
|
NatWest Grp Rg 23.04.2026 / 17:30:00 |
5.854 | -8.97% | 47.40% | -5.04% | 9.18% | -10.68% | 24.21% | 117.00% |
|
ICG Rg 23.04.2026 / 17:30:00 |
18.310 | -9.69% | -10.17% | 2.69% | 20.46% | 0.25% | -0.33% | 47.85% |
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | -11.81% | 7.98% | -0.64% | -8.82% | -7.99% | -8.35% | 41.29% |
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | -12.73% | -9.25% | -0.57% | 0.85% | -2.97% | -16.81% | -9.07% |
|
Rightmove Rg 23.04.2026 / 17:30:00 |
4.383 | -12.76% | -29.76% | -2.27% | 5.72% | -11.20% | -39.91% | -22.13% |
|
JD Sports Fsn Rg 23.04.2026 / 17:30:00 |
0.7225 | -13.06% | -23.25% | -5.16% | 4.56% | -11.62% | -7.59% | -55.66% |
|
AutoTrd Grp Rg-144A 23.04.2026 / 17:30:00 |
5.072 | -13.13% | -35.78% | 0.56% | 9.58% | -5.05% | -37.96% | -19.24% |
|
Berkeley Grp Hld Rg 23.04.2026 / 17:30:00 |
33.60 | -13.14% | -13.32% | -1.58% | -2.38% | -18.15% | -16.25% | 0.00% |
|
Experian Rg 23.04.2026 / 17:30:00 |
27.76 | -14.04% | -16.29% | -1.00% | 9.06% | 3.47% | -23.02% | 2.39% |
|
Melrose Ind Rg 23.04.2026 / 17:30:00 |
5.116 | -14.79% | -8.96% | -4.94% | 2.94% | -18.10% | 22.77% | 23.87% |
|
Sage Grp Rg 23.04.2026 / 17:30:00 |
8.855 | -15.09% | -27.96% | -1.25% | 9.05% | -6.83% | -25.71% | 14.18% |
|
Persimmon Plc Rg 23.04.2026 / 17:30:00 |
11.245 | -16.59% | -5.15% | -2.22% | 0.85% | -21.61% | -9.93% | -9.65% |
|
Taylor Wimpey Rg 23.04.2026 / 17:30:00 |
0.8460 | -20.80% | -30.34% | -0.45% | -3.99% | -20.84% | -26.59% | -30.14% |
|
Entain Rg 23.04.2026 / 17:30:00 |
5.960 | -22.34% | -12.80% | -4.18% | 7.81% | -4.06% | 5.23% | -57.48% |
|
easyJet Rg 23.04.2026 / 17:30:00 |
3.679 | -28.45% | -35.17% | -0.24% | 2.74% | -22.63% | -25.50% | -28.62% |
|
Barratt Redrow Rg 23.04.2026 / 17:30:00 |
2.634 | -30.35% | -39.63% | -1.20% | -1.13% | -32.50% | -42.00% | -44.70% |
|
Flutter Entmt Rg 23.04.2026 / 17:30:00 |
78.44 | -50.29% | -61.67% | -2.81% | 1.42% | -35.47% | -54.65% | -49.76% |
|
Reckitt Ben Rg 23.04.2026 / 17:30:00 |
47.66 | 0.00% | 0.00% | -5.16% | -6.38% | -20.64% | 1.70% | -27.43% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 23.04.2026 / 17:30:00 |
42.38 | 0.00% | 0.00% | 0.31% | -5.53% | -12.99% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 23.04.2026 / 17:30:00 |
8.855 | -3.71% |
9.124 09:00 |
8.790 17:02 |
11.273 13.01.26 |
7.716 24.02.26 |
609'090 |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | -3.80% |
3.400 17:12 |
3.281 09:03 |
3.618 24.02.26 |
3.039 12.01.26 |
4'883'566 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 23.04.2026 / 17:30:00 |
7.162 | 0.36% |
7.168 09:49 |
7.064 09:04 |
8.444 27.02.26 |
6.322 27.03.26 |
356'124 |
|
Severn Trent Rg 23.04.2026 / 17:30:00 |
31.56 | 1.38% |
31.60 17:28 |
30.86 09:01 |
32.99 02.03.26 |
27.29 14.01.26 |
134'417 |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 0.24% |
33.33 11:10 |
32.99 15:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
883'584 |
|
Smith & Nephew Rg 23.04.2026 / 17:30:00 |
11.910 | -1.75% |
12.090 09:00 |
11.900 14:46 |
13.950 04.03.26 |
11.705 14.01.26 |
308'974 |
|
Smiths Group Rg 23.04.2026 / 17:30:00 |
25.24 | -0.59% |
25.32 09:08 |
24.89 11:06 |
27.31 27.02.26 |
20.9 23.03.26 |
137'276 |
|
Spirax Grp Rg 23.04.2026 / 17:30:00 |
74.10 | -0.83% |
74.12 17:29 |
72.50 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
31'068 |
|
SSE Rg 23.04.2026 / 17:30:00 |
26.68 | 1.54% |
26.80 16:27 |
25.90 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
775'894 |
|
St. James's Rg 23.04.2026 / 17:30:00 |
12.920 | -0.54% |
12.945 16:58 |
12.630 11:59 |
15.755 03.02.26 |
11.4 30.03.26 |
393'791 |
|
Standard Charter Rg 23.04.2026 / 17:30:00 |
17.620 | -1.06% |
17.758 09:18 |
17.398 12:13 |
19.250 03.02.26 |
14.72 23.03.26 |
872'440 |
|
Standard Life Rg 23.04.2026 / 17:30:00 |
7.792 | 0.52% |
7.802 09:49 |
7.664 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
191'436 |
|
Taylor Wimpey Rg 23.04.2026 / 17:30:00 |
0.8460 | -0.82% |
0.8520 14:07 |
0.8386 09:04 |
1.167 12.02.26 |
0.8258 07.04.26 |
2'939'724 |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | -2.47% |
4.910 09:00 |
4.767 15:06 |
5.080 24.02.26 |
4.117 23.01.26 |
6'477'126 |
|
Tritax Big Box Rg 23.04.2026 / 17:30:00 |
1.568 | 1.03% |
1.570 17:11 |
1.535 09:02 |
1.740 02.03.26 |
1.399 27.03.26 |
1'927'572 |
|
UK 100 23.04.2026 / 17:30:03 |
1'042.55 | -0.14% |
1'044.05 09:00 |
1'032.09 12:13 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 23.04.2026 / 17:30:00 |
42.38 | 0.82% |
42.49 15:31 |
42.20 12:05 |
55.26 24.02.26 |
40.68 01.04.26 |
1'309'462 |
|
United Utilities Rg 23.04.2026 / 17:30:00 |
13.460 | 1.51% |
13.475 17:27 |
13.115 09:00 |
14.040 27.02.26 |
11.77 22.01.26 |
489'867 |
|
Vodafone Group Rg 23.04.2026 / 17:30:00 |
1.157 | 1.11% |
1.160 15:54 |
1.132 09:10 |
1.209 18.02.26 |
0.9801 05.01.26 |
7'579'978 |
|
Weir Group Rg 23.04.2026 / 17:30:00 |
30.43 | 1.16% |
30.56 15:16 |
29.88 09:00 |
35.80 26.02.26 |
26 23.03.26 |
411'074 |
|
Whitbread Rg 23.04.2026 / 17:30:00 |
24.43 | -0.47% |
24.55 16:17 |
24.06 11:13 |
29.07 27.01.26 |
22.165 30.03.26 |
178'695 |
|
Wise-A Rg 23.04.2026 / 17:30:00 |
10.495 | -3.12% |
10.775 09:01 |
10.470 17:06 |
11.015 21.04.26 |
7.95 16.01.26 |
354'681 |
|
Zegona Communic Rg 23.04.2026 / 17:30:00 |
18.040 | -0.44% |
18.320 15:26 |
17.820 09:11 |
18.800 25.02.26 |
13.2 07.01.26 |
163'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:08 / 23.04.26 |
24'100.00 | -0.38% | |
|
S&P 500 (ETF SPY) 21:54 / 23.04.26 |
707.99 | -0.45% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 22:09 / 23.04.26 |
0.9188 | 0.05% | |
|
USD/CHF 22:09 / 23.04.26 |
0.7865 | 0.28% | |
|
Gold 1 Uz 22:09 / 23.04.26 |
4'695.97 | -0.90% | |
|
Rohöl Brent 22:09 / 23.04.26 |
106.08 | 4.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 6'996.00 |
| 20.04.26 | Sensirion Holding AG | Verk. | 0.10 | 70.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |