Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2026 - 17:30:02
- 1'036.14
- -0.93%
- -9.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 12.02.2026 / 17:30:00 |
72.00 | -1.11% | -0.81 | 71.94 | 72.01 | 667'393 | |
|
Rolls-Royce Hldg Rg 12.02.2026 / 17:30:00 |
12.235 | -1.98% | -0.25 | 12.235 | 12.240 | 1'908'160 | |
|
Sage Grp Rg 12.02.2026 / 17:30:00 |
8.002 | -1.37% | -0.11 | 7.992 | 8.008 | 782'217 | |
|
Sainsbury Rg 12.02.2026 / 17:30:00 |
3.491 | 1.01% | 0.04 | 3.478 | 3.492 | 764'707 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.02.2026 / 17:30:00 |
7.874 | 0.38% | 0.03 | 7.868 | 7.882 | 861'257 | |
|
Severn Trent Rg 12.02.2026 / 17:30:00 |
31.57 | 2.30% | 0.71 | 31.55 | 31.61 | 161'316 | |
|
Shell Rg 12.02.2026 / 17:30:00 |
28.85 | -1.12% | -0.33 | 28.84 | 28.86 | 2'538'427 | |
|
Smith & Nephew Rg 12.02.2026 / 17:30:00 |
12.998 | 1.46% | 0.19 | 12.990 | 13.005 | 427'555 | |
|
Smiths Group Rg 12.02.2026 / 17:30:00 |
25.97 | -1.22% | -0.32 | 25.96 | 26.16 | 220'668 | |
|
Spirax Grp Rg 12.02.2026 / 17:30:00 |
77.50 | -2.67% | -2.13 | 77.45 | 77.55 | 46'879 | |
|
SSE Rg 12.02.2026 / 17:30:00 |
26.08 | -1.02% | -0.27 | 26.07 | 26.09 | 1'627'847 | |
|
St. James's Rg 12.02.2026 / 17:30:00 |
12.405 | -1.14% | -0.14 | 12.400 | 12.420 | 1'589'534 | |
|
Standard Charter Rg 12.02.2026 / 17:30:00 |
17.388 | -4.33% | -0.79 | 17.380 | 17.395 | 1'302'925 | |
|
Taylor Wimpey Rg 12.02.2026 / 17:30:00 |
1.154 | -0.43% | -0.01 | 1.154 | 1.156 | 2'996'700 | |
|
Tesco Rg 12.02.2026 / 17:30:00 |
4.744 | 0.40% | 0.02 | 4.742 | 4.745 | 1'998'864 | |
|
Tritax Big Box Rg 12.02.2026 / 17:30:00 |
1.691 | 0.89% | 0.02 | 1.690 | 1.692 | 2'549'408 | |
|
UK 100 12.02.2026 / 17:30:02 |
1'036.14 | -0.93% | -9.77 | 0 | |||
|
Unilever Rg 12.02.2026 / 17:30:00 |
53.39 | 0.26% | 0.14 | 53.38 | 53.41 | 1'033'849 | |
|
United Utilities Rg 12.02.2026 / 17:30:00 |
13.385 | 2.21% | 0.29 | 13.385 | 13.395 | 327'518 | |
|
Vodafone Group Rg 12.02.2026 / 17:30:00 |
1.146 | 0.04% | 0.00 | 1.145 | 1.147 | 10'726'337 | |
|
Weir Group Rg 12.02.2026 / 17:30:00 |
34.62 | -1.14% | -0.40 | 34.60 | 34.64 | 309'878 | |
|
Whitbread Rg 12.02.2026 / 17:30:00 |
27.30 | 0.55% | 0.15 | 27.28 | 27.30 | 245'530 | |
|
Wise-A Rg 12.02.2026 / 17:30:00 |
8.780 | -1.35% | -0.12 | 8.600 | 8.945 | 731'194 | |
|
WPP Rg 12.02.2026 / 17:30:00 |
2.598 | -3.60% | -0.10 | 2.598 | 2.604 | 1'919'847 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 12.02.2026 / 17:30:00 |
8.278 | -5.50% | 4.85% | -1.03% | -7.61% | -10.70% | -8.11% | 26.47% |
|
easyJet Rg 12.02.2026 / 17:30:00 |
4.805 | -5.59% | -14.46% | -1.35% | -0.48% | 4.78% | -7.93% | 3.62% |
|
NatWest Grp Rg 12.02.2026 / 17:30:00 |
5.976 | -6.01% | 52.20% | -8.46% | -6.49% | 3.39% | 37.06% | 101.22% |
|
Associat Brit Fo Rg 12.02.2026 / 17:30:00 |
19.620 | -6.65% | -2.92% | 1.58% | 5.00% | -6.66% | 2.75% | 5.73% |
|
Next Rg 12.02.2026 / 17:30:00 |
126.35 | -7.00% | 33.42% | -1.81% | -9.85% | -8.89% | 26.03% | 88.84% |
|
Aviva Rg 12.02.2026 / 17:30:00 |
6.178 | -9.09% | 33.01% | -4.19% | -9.07% | -3.26% | 21.11% | 41.28% |
|
ConvaTec Grp Rg 12.02.2026 / 17:30:00 |
2.234 | -9.28% | -0.72% | -1.63% | -5.74% | -5.66% | -8.44% | -4.68% |
|
St. James's Rg 12.02.2026 / 17:30:00 |
12.405 | -9.53% | 45.14% | -16.32% | -17.00% | -2.01% | 12.26% | 1.85% |
|
Games Workshop G Rg 12.02.2026 / 17:30:00 |
166.90 | -12.27% | 24.06% | -0.95% | -11.88% | -9.10% | 14.55% | 79.60% |
|
Compass Group Rg 12.02.2026 / 17:30:00 |
20.18 | -13.27% | -22.66% | -6.86% | -11.36% | -17.35% | -28.51% | 8.87% |
|
Admiral Group Rg 12.02.2026 / 17:30:00 |
28.17 | -14.34% | 3.60% | -0.35% | -6.38% | -11.14% | -0.25% | 23.80% |
|
Pearson Rg 12.02.2026 / 17:30:00 |
9.010 | -15.02% | -30.61% | 0.41% | -8.36% | -9.39% | -32.62% | 0.22% |
|
Rightmove Rg 12.02.2026 / 17:30:00 |
4.324 | -16.02% | -32.38% | -2.77% | -16.23% | -20.17% | -36.53% | -25.09% |
|
LSE Group Rg 12.02.2026 / 17:30:00 |
75.09 | -16.80% | -34.39% | -0.78% | -17.52% | -10.03% | -35.49% | -2.56% |
|
ICG Rg 12.02.2026 / 17:30:00 |
16.960 | -18.46% | -18.90% | 1.22% | -16.66% | -17.63% | -28.20% | 18.26% |
|
AutoTrd Grp Rg-144A 12.02.2026 / 17:30:00 |
4.564 | -19.31% | -40.34% | -5.96% | -21.45% | -30.74% | -41.90% | -22.26% |
|
WPP Rg 12.02.2026 / 17:30:00 |
2.598 | -20.29% | -67.40% | -0.50% | -19.89% | -14.03% | -66.73% | -72.65% |
|
Entain Rg 12.02.2026 / 17:30:00 |
5.920 | -22.61% | -13.11% | -2.68% | -18.46% | -17.82% | -15.34% | -54.67% |
|
Sage Grp Rg 12.02.2026 / 17:30:00 |
8.002 | -25.09% | -36.44% | -7.87% | -22.84% | -26.23% | -39.10% | 8.00% |
|
Experian Rg 12.02.2026 / 17:30:00 |
24.34 | -29.11% | -30.96% | -6.87% | -27.08% | -24.89% | -38.52% | -18.26% |
|
RELX Rg 12.02.2026 / 17:30:00 |
20.36 | -33.10% | -44.38% | -8.99% | -34.79% | -32.72% | -50.77% | -15.66% |
|
Flutter Entmt Rg 12.02.2026 / 17:30:00 |
104.95 | -33.52% | -48.74% | -6.04% | -30.52% | -30.01% | -52.27% | -13.25% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.02.2026 / 17:30:00 |
53.39 | 0.00% | 0.00% | 1.74% | 11.50% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 12.02.2026 / 17:30:00 |
72.00 | -1.11% |
74.21 11:56 |
71.95 17:28 |
74.21 12.02.26 |
59.91 02.01.26 |
667'393 |
|
Rolls-Royce Hldg Rg 12.02.2026 / 17:30:00 |
12.235 | -1.98% |
12.690 09:09 |
12.230 17:27 |
13.065 14.01.26 |
11.56 02.01.26 |
1'908'160 |
|
Sage Grp Rg 12.02.2026 / 17:30:00 |
8.002 | -1.37% |
8.212 09:14 |
7.970 17:23 |
11.273 13.01.26 |
7.97 12.02.26 |
782'217 |
|
Sainsbury Rg 12.02.2026 / 17:30:00 |
3.491 | 1.01% |
3.500 16:36 |
3.417 09:24 |
3.500 12.02.26 |
3.039 12.01.26 |
764'707 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.02.2026 / 17:30:00 |
7.874 | 0.38% |
7.904 16:49 |
7.667 09:44 |
7.904 12.02.26 |
7.058 05.01.26 |
861'257 |
|
Severn Trent Rg 12.02.2026 / 17:30:00 |
31.57 | 2.30% |
31.57 17:29 |
30.30 09:31 |
31.57 12.02.26 |
27.29 14.01.26 |
161'316 |
|
Shell Rg 12.02.2026 / 17:30:00 |
28.85 | -1.12% |
29.41 10:06 |
28.80 15:57 |
29.41 12.02.26 |
25.5375 08.01.26 |
2'538'427 |
|
Smith & Nephew Rg 12.02.2026 / 17:30:00 |
12.998 | 1.46% |
13.070 17:05 |
12.850 09:42 |
13.070 12.02.26 |
11.705 14.01.26 |
427'555 |
|
Smiths Group Rg 12.02.2026 / 17:30:00 |
25.97 | -1.22% |
26.56 09:00 |
25.97 17:29 |
26.64 22.01.26 |
23.32 02.01.26 |
220'668 |
|
Spirax Grp Rg 12.02.2026 / 17:30:00 |
77.50 | -2.67% |
80.35 09:00 |
77.40 17:17 |
80.35 12.02.26 |
66.35 06.01.26 |
46'879 |
|
SSE Rg 12.02.2026 / 17:30:00 |
26.08 | -1.02% |
26.43 10:17 |
25.86 12:48 |
26.43 11.02.26 |
21.62 02.01.26 |
1'627'847 |
|
St. James's Rg 12.02.2026 / 17:30:00 |
12.405 | -1.14% |
13.090 09:27 |
12.390 17:28 |
15.755 03.02.26 |
12.39 12.02.26 |
1'589'534 |
|
Standard Charter Rg 12.02.2026 / 17:30:00 |
17.388 | -4.33% |
18.335 09:00 |
17.348 17:27 |
19.250 03.02.26 |
17.3475 12.02.26 |
1'302'925 |
|
Taylor Wimpey Rg 12.02.2026 / 17:30:00 |
1.154 | -0.43% |
1.167 11:02 |
1.136 09:35 |
1.167 12.02.26 |
0.9852 15.01.26 |
2'996'700 |
|
Tesco Rg 12.02.2026 / 17:30:00 |
4.744 | 0.40% |
4.744 17:29 |
4.643 09:32 |
4.760 11.02.26 |
4.117 23.01.26 |
1'998'864 |
|
Tritax Big Box Rg 12.02.2026 / 17:30:00 |
1.691 | 0.89% |
1.694 16:37 |
1.637 09:39 |
1.694 12.02.26 |
1.495 05.01.26 |
2'549'408 |
|
UK 100 12.02.2026 / 17:30:02 |
1'036.14 | -0.93% |
1'051.21 09:00 |
1'036.06 17:28 |
1'051.21 12.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 12.02.2026 / 17:30:00 |
53.39 | 0.26% |
53.52 09:00 |
51.31 09:41 |
53.52 12.02.26 |
47.57 22.01.26 |
1'033'849 |
|
United Utilities Rg 12.02.2026 / 17:30:00 |
13.385 | 2.21% |
13.390 17:29 |
12.920 09:31 |
13.390 12.02.26 |
11.77 22.01.26 |
327'518 |
|
Vodafone Group Rg 12.02.2026 / 17:30:00 |
1.146 | 0.04% |
1.152 16:52 |
1.124 09:32 |
1.164 04.02.26 |
0.9801 05.01.26 |
10'726'337 |
|
Weir Group Rg 12.02.2026 / 17:30:00 |
34.62 | -1.14% |
35.48 12:56 |
34.60 17:28 |
35.48 12.02.26 |
28.24 02.01.26 |
309'878 |
|
Whitbread Rg 12.02.2026 / 17:30:00 |
27.30 | 0.55% |
27.60 16:32 |
27.02 09:37 |
29.07 27.01.26 |
24.875 06.01.26 |
245'530 |
|
Wise-A Rg 12.02.2026 / 17:30:00 |
8.780 | -1.35% |
8.950 14:51 |
8.600 09:06 |
9.915 21.01.26 |
7.95 16.01.26 |
731'194 |
|
WPP Rg 12.02.2026 / 17:30:00 |
2.598 | -3.60% |
2.746 10:09 |
2.597 17:29 |
3.550 06.01.26 |
2.546 06.02.26 |
1'919'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 18:53 / 12.02.26 |
24'903.00 | -0.09% | |
|
S&P 500 (ETF SPY) 18:38 / 12.02.26 |
685.13 | -0.99% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 18:53 / 12.02.26 |
0.9133 | -0.30% | |
|
USD/CHF 18:53 / 12.02.26 |
0.7699 | -0.17% | |
|
Gold 1 Uz 18:53 / 12.02.26 |
4'950.70 | -2.63% | |
|
Rohöl Brent 18:53 / 12.02.26 |
67.26 | -3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% | |
|
Roche GS 17:34 / 12.02.26 |
359.70 | 0.81% | |
|
Alcon N 17:31 / 12.02.26 |
60.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% | |
|
Lonza N 17:39 / 12.02.26 |
498.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.02.26 |
18'674.10 | -0.06% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.02.26 |
8.775 | 7.41% | |
|
Santhera Pharm Hl N 17:31 / 12.02.26 |
15.980 | 7.25% | |
|
EvoNext Hldgs N 17:31 / 12.02.26 |
0.8940 | 6.18% | |
|
Asmallworld N 17:31 / 12.02.26 |
0.6300 | 5.00% | |
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:31 / 12.02.26 |
12.500 | -14.50% | |
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
WISeKey N 17:31 / 12.02.26 |
10.600 | -6.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.02.26 |
2'143.62 | -0.42% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Swisscom N 17:38 / 12.02.26 |
686.50 | 1.93% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Nestlé N 17:39 / 12.02.26 |
79.34 | 1.39% | |
|
Swiss Re N 17:31 / 12.02.26 |
129.35 | 1.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 12.02.26 |
164.30 | -12.98% | |
|
Holcim N 17:36 / 12.02.26 |
70.32 | -8.49% | |
|
Logitech N 17:38 / 12.02.26 |
66.68 | -7.18% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.02.26 |
3'096.10 | 0.45% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 12.02.26 |
65.80 | 4.91% | |
|
Schindler N 17:31 / 12.02.26 |
273.00 | 2.63% | |
|
Schindler PS 17:31 / 12.02.26 |
285.20 | 1.71% | |
|
Swiss Prime Site N 17:31 / 12.02.26 |
138.40 | 1.47% | |
|
Roche I 17:31 / 12.02.26 |
372.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 12.02.26 |
21.28 | -4.23% | |
|
Dottikon ES N 17:31 / 12.02.26 |
338.50 | -3.29% | |
|
Temenos N 17:31 / 12.02.26 |
64.30 | -3.02% | |
|
VAT N 17:31 / 12.02.26 |
494.70 | -2.69% | |
|
Amrize N 17:32 / 12.02.26 |
44.60 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 05.02.26 | Luzerner Kantonalbank AG | Verk. | 0.12 | 100.83 |
| 04.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.17 | 3'396.00 |
| 04.02.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 04.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.21 |
| 03.02.26 | Sonova Holding AG | Kauf | 0.04 | 204.90 |
| 03.02.26 | AEVIS VICTORIA SA | Kauf | 2.62 | 13.08 |
| 03.02.26 | Berner Kantonalbank AG | Verk. | 0.15 | 325.79 |
| 03.02.26 | AEVIS VICTORIA SA | Verk. | 2.62 | 13.08 |
| 02.02.26 | Private Equity Holding AG | Kauf | 0.03 | 59.98 |