Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.09.2026 - 09:08:26
- 1'076.62
- 0.08%
- 0.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.09.2026 / 17:30:00 |
76.64 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 07.09.2026 / 17:29:55 |
14.894 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 07.09.2026 / 17:30:00 |
10.320 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 07.09.2026 / 17:30:00 |
3.426 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.09.2026 / 17:30:00 |
9.428 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 07.09.2026 / 17:30:00 |
29.44 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 07.09.2026 / 17:30:00 |
34.75 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 07.09.2026 / 17:29:58 |
10.658 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 07.09.2026 / 17:30:00 |
26.07 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 07.09.2026 / 17:30:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 07.09.2026 / 17:30:00 |
69.63 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 07.09.2026 / 17:30:00 |
24.12 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 07.09.2026 / 17:30:00 |
11.330 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 07.09.2026 / 17:30:00 |
22.67 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 07.09.2026 / 17:30:00 |
9.570 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 07.09.2026 / 17:30:00 |
4.755 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 07.09.2026 / 17:30:00 |
1.535 | 0.00% | 0.00 | 0 | |||
|
UK 100 08.09.2026 / 09:08:28 |
1'076.66 | 0.08% | 0.85 | 0 | |||
|
Unilever Rg 07.09.2026 / 17:30:00 |
46.94 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 07.09.2026 / 17:30:00 |
13.420 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 07.09.2026 / 17:30:00 |
1.253 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 07.09.2026 / 17:30:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 07.09.2026 / 17:30:00 |
23.37 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 07.09.2026 / 17:30:00 |
16.300 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 07.09.2026 / 17:30:00 |
30.91 | -7.02% | 395.27% | -1.67% | 4.48% | -3.81% | 42.42% | 460.28% |
|
Howden Join Grp Rg 07.09.2026 / 17:30:00 |
7.685 | -7.74% | -3.21% | -3.09% | -7.77% | -4.21% | -10.06% | 4.36% |
|
Haleon Rg 07.09.2026 / 17:30:00 |
3.446 | -7.76% | -8.90% | -6.24% | -5.54% | 2.79% | -4.29% | 9.00% |
|
Mondi Rg 07.09.2026 / 17:30:00 |
8.369 | -8.09% | -29.32% | -4.51% | -8.55% | 13.83% | -18.15% | -41.79% |
|
Whitbread Rg 07.09.2026 / 17:30:00 |
23.37 | -8.14% | -20.75% | -5.12% | -5.12% | -2.26% | -25.72% | -34.39% |
|
Centrica Rg 07.09.2026 / 17:30:00 |
1.524 | -10.33% | 14.33% | -2.37% | -0.72% | -16.40% | -1.33% | -4.09% |
|
Prudential Rg 07.09.2026 / 17:30:00 |
10.230 | -10.60% | 60.29% | 0.44% | -1.94% | 1.39% | 3.98% | 12.96% |
|
Berkeley Grp Hld Rg 07.09.2026 / 17:30:00 |
34.41 | -12.04% | -12.22% | -3.34% | -2.91% | -0.49% | -6.60% | 0.00% |
|
AstraZeneca Rg 07.09.2026 / 17:30:00 |
120.44 | -12.48% | 15.21% | 0.45% | 0.20% | -9.05% | 0.45% | 11.33% |
|
Burberry Group Rg 07.09.2026 / 17:30:00 |
11.050 | -12.99% | 13.59% | 1.54% | -5.19% | -4.08% | -12.87% | -47.36% |
|
Smith & Nephew Rg 07.09.2026 / 17:29:58 |
10.658 | -13.77% | 7.72% | 0.50% | -3.66% | -5.96% | -24.63% | -0.02% |
|
AutoTrd Grp Rg-144A 07.09.2026 / 17:30:00 |
5.012 | -14.30% | -36.64% | -4.97% | -3.50% | 7.44% | -37.89% | -16.33% |
|
RELX Rg 07.09.2026 / 17:30:00 |
25.61 | -14.97% | -29.31% | -4.40% | -2.21% | 4.15% | -26.68% | -5.11% |
|
Melrose Ind Rg 07.09.2026 / 17:30:00 |
4.984 | -15.09% | -9.28% | -3.15% | 1.24% | 6.37% | -18.69% | -7.08% |
|
Persimmon Plc Rg 07.09.2026 / 17:30:00 |
11.338 | -16.50% | -5.05% | -3.63% | -0.55% | 7.82% | 2.69% | 11.21% |
|
Experian Rg 07.09.2026 / 17:30:00 |
27.91 | -16.76% | -18.94% | -8.31% | -3.02% | 8.92% | -29.96% | 0.69% |
|
St. James's Rg 07.09.2026 / 17:30:00 |
11.330 | -18.31% | 31.06% | -4.51% | -0.92% | -2.79% | -6.32% | 33.77% |
|
Imperial Brands Rg 07.09.2026 / 17:30:00 |
24.80 | -20.62% | -2.80% | -1.80% | -6.22% | -11.26% | -20.81% | 42.01% |
|
Barratt Redrow Rg 07.09.2026 / 17:30:00 |
3.017 | -21.00% | -31.53% | -5.36% | -4.87% | 20.39% | -18.48% | -30.96% |
|
Babcock Intl Grp Rg 07.09.2026 / 17:30:00 |
9.797 | -21.18% | 95.55% | -7.18% | -17.78% | -4.09% | -11.74% | 147.77% |
|
Rentokil Initial Rg 07.09.2026 / 17:30:00 |
3.436 | -22.89% | -13.67% | -0.75% | -4.69% | -23.90% | -9.72% | -41.56% |
|
Entain Rg 07.09.2026 / 17:30:00 |
5.144 | -33.04% | -24.82% | -0.04% | -5.30% | -12.64% | -41.20% | -54.52% |
|
Reckitt Ben Rg 07.09.2026 / 17:30:00 |
50.84 | 0.00% | 0.00% | -0.86% | -3.40% | 10.21% | -12.45% | -11.49% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.09.2026 / 17:30:00 |
46.94 | 0.00% | 0.00% | -1.82% | 1.30% | 7.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.09.2026 / 17:30:00 |
76.64 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
71'475 | ||
|
Rolls-Royce Hldg Rg 07.09.2026 / 17:29:55 |
14.894 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
929'851 | ||
|
Sage Grp Rg 07.09.2026 / 17:30:00 |
10.320 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
497'815 | ||
|
Sainsbury Rg 07.09.2026 / 17:30:00 |
3.426 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
545'857 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.09.2026 / 17:30:00 |
9.428 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
161'340 | ||
|
Severn Trent Rg 07.09.2026 / 17:30:00 |
29.44 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
48'587 | ||
|
Shell Rg 07.09.2026 / 17:30:00 |
34.75 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
643'346 | ||
|
Smith & Nephew Rg 07.09.2026 / 17:29:58 |
10.658 | 0.00% |
13.950 04.03.26 |
10.405 07.09.26 |
395'962 | ||
|
Smiths Group Rg 07.09.2026 / 17:30:00 |
26.07 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
152'993 | ||
|
Softcat Rg 07.09.2026 / 17:30:00 |
20.34 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
16'406 | ||
|
Spirax Grp Rg 07.09.2026 / 17:30:00 |
69.63 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
20'955 | ||
|
SSE Rg 07.09.2026 / 17:30:00 |
24.12 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
282'228 | ||
|
St. James's Rg 07.09.2026 / 17:30:00 |
11.330 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
474'693 | ||
|
Standard Charter Rg 07.09.2026 / 17:30:00 |
22.67 | 0.00% |
22.70 07.09.26 |
14.72 23.03.26 |
673'885 | ||
|
Standard Life Rg 07.09.2026 / 17:30:00 |
9.570 | 0.00% |
9.600 07.09.26 |
6.34 23.03.26 |
346'784 | ||
|
Tesco Rg 07.09.2026 / 17:30:00 |
4.755 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
746'338 | ||
|
Tritax Big Box Rg 07.09.2026 / 17:30:00 |
1.535 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
631'150 | ||
|
UK 100 08.09.2026 / 09:08:28 |
1'076.66 | 0.08% |
1'077.07 09:06 |
1'073.75 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.09.2026 / 17:30:00 |
46.94 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
158'365 | ||
|
United Utilities Rg 07.09.2026 / 17:30:00 |
13.420 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
124'390 | ||
|
Vodafone Group Rg 07.09.2026 / 17:30:00 |
1.253 | 0.00% |
1.271 04.09.26 |
0.9694 09.07.26 |
3'711'570 | ||
|
Weir Rg 07.09.2026 / 17:30:00 |
27.30 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
74'525 | ||
|
Whitbread Rg 07.09.2026 / 17:30:00 |
23.37 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
92'447 | ||
|
Zegona Communic Rg 07.09.2026 / 17:30:00 |
16.300 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
38'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 09:08 / 08.09.26 |
654.67 | -0.10% | |
|
L&S Dax 09:08 / 08.09.26 |
25'971.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 09:08 / 08.09.26 |
0.9416 | 0.07% | |
|
USD/CHF 09:08 / 08.09.26 |
0.8103 | 0.11% | |
|
Gold 1 Uz 09:08 / 08.09.26 |
4'407.54 | 0.06% | |
|
Rohöl Brent 09:08 / 08.09.26 |
98.60 | 1.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |