CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2024 - 14:15:48
- 816.01
- 0.40%
- 3.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.11.2024 / 14:00:21 |
12.655 | -0.32% | -0.04 | 12.650 | 12.655 | 556'721 | |
|
Sainsbury Rg 21.11.2024 / 13:49:17 |
2.474 | 0.86% | 0.02 | 2.472 | 2.474 | 404'686 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.11.2024 / 14:00:40 |
7.452 | -0.05% | 0.00 | 7.450 | 7.454 | 182'299 | |
|
Severn Trent Rg 21.11.2024 / 14:00:41 |
27.48 | 0.96% | 0.26 | 27.47 | 27.49 | 88'062 | |
|
Shell Rg 20.11.2024 / 17:30:00 |
30.84 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 21.11.2024 / 13:57:23 |
9.744 | 0.03% | 0.00 | 9.740 | 9.748 | 84'037 | |
|
Smiths Group Rg 21.11.2024 / 14:00:22 |
16.980 | 0.24% | 0.04 | 16.970 | 16.990 | 38'579 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 21.11.2024 / 14:00:04 |
64.90 | 0.46% | 0.30 | 64.85 | 64.95 | 25'140 | |
|
SSE Rg 21.11.2024 / 14:00:30 |
17.140 | 1.45% | 0.25 | 17.130 | 17.140 | 177'341 | |
|
St. James's Rg 21.11.2024 / 14:00:16 |
8.290 | -0.30% | -0.03 | 8.290 | 8.295 | 294'973 | |
|
Standard Charter Rg 21.11.2024 / 14:00:22 |
9.524 | 0.70% | 0.07 | 9.524 | 9.528 | 526'196 | |
|
Taylor Wimpey Rg 21.11.2024 / 14:00:23 |
1.267 | -0.51% | -0.01 | 1.266 | 1.267 | 1'142'076 | |
|
Tesco Rg 21.11.2024 / 13:54:59 |
3.489 | 0.24% | 0.01 | 3.488 | 3.489 | 1'089'342 | |
|
Tritax Big Box Rg 21.11.2024 / 13:52:48 |
1.325 | 0.38% | 0.01 | 1.323 | 1.326 | 183'511 | |
|
UK 100 21.11.2024 / 14:15:50 |
816.01 | 0.40% | 3.25 | 0 | |||
|
Unilever Rg 21.11.2024 / 13:59:34 |
45.21 | -0.37% | -0.17 | 45.22 | 45.23 | 143'323 | |
|
Unite Group Rg 21.11.2024 / 13:53:23 |
8.370 | -0.53% | -0.05 | 8.365 | 8.375 | 135'188 | |
|
United Utilities Rg 21.11.2024 / 14:00:29 |
11.070 | 0.41% | 0.05 | 11.065 | 11.070 | 328'334 | |
|
Vodafone Group Rg 21.11.2024 / 14:00:18 |
0.6958 | -2.44% | -0.02 | 0.6958 | 0.6960 | 2'766'646 | |
|
Whitbread Rg 21.11.2024 / 14:00:15 |
28.59 | -0.87% | -0.25 | 28.58 | 28.61 | 38'640 | |
|
Wise-A Rg 21.11.2024 / 14:00:47 |
8.525 | 1.13% | 0.10 | 8.520 | 8.530 | 110'357 | |
|
WPP Rg 21.11.2024 / 14:00:28 |
8.112 | 0.32% | 0.03 | 8.114 | 8.118 | 445'774 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 21.11.2024 / 14:00:22 |
1.226 | -14.40% | 24.25% | 0.78% | -0.31% | -4.30% | -16.94% | 77.56% |
|
Rio Tinto Rg 21.11.2024 / 14:00:27 |
49.13 | -15.98% | -15.18% | 3.68% | -0.52% | 2.60% | -10.96% | 10.29% |
|
Segro (REIT) Rg 21.11.2024 / 14:00:40 |
7.452 | -16.17% | -2.41% | -2.72% | -8.23% | -13.66% | -8.45% | -46.70% |
|
Harbour Ener Rg 21.11.2024 / 14:00:22 |
2.663 | -16.41% | -14.78% | 5.34% | -2.28% | -12.00% | 18.67% | -30.43% |
|
Land Sec REIT Rg 21.11.2024 / 13:55:01 |
5.890 | -17.04% | -6.15% | 1.73% | -5.87% | -3.99% | -6.48% | -21.37% |
|
Diageo Rg 21.11.2024 / 14:00:14 |
23.44 | -17.65% | -35.51% | -0.78% | -8.94% | -5.85% | -17.00% | -39.28% |
|
BP Rg 21.11.2024 / 14:00:41 |
3.882 | -18.16% | -20.10% | 2.31% | -3.67% | -10.70% | -18.21% | 16.53% |
|
Sainsbury Rg 21.11.2024 / 13:49:17 |
2.474 | -18.34% | 12.11% | 3.26% | -9.81% | -14.81% | -8.23% | -16.42% |
|
Glencore Rg 21.11.2024 / 14:00:23 |
3.798 | -19.38% | -31.23% | 1.17% | -4.93% | -5.06% | -15.65% | 3.36% |
|
Unite Group Rg 21.11.2024 / 13:53:23 |
8.370 | -19.78% | -7.32% | -1.24% | -7.97% | -11.43% | -14.29% | -23.92% |
|
Whitbread Rg 21.11.2024 / 14:00:15 |
28.59 | -21.05% | 11.39% | -2.37% | -13.95% | -2.95% | -10.91% | -4.50% |
|
Tritax Big Box Rg 21.11.2024 / 13:52:48 |
1.325 | -21.89% | -5.44% | -3.28% | -11.84% | -17.29% | -13.06% | -44.49% |
|
Abrdn Rg 21.11.2024 / 13:59:40 |
1.365 | -23.82% | -28.13% | -1.05% | -7.05% | -8.85% | -18.92% | -46.25% |
|
Entain Rg 21.11.2024 / 14:00:23 |
7.354 | -25.85% | -44.65% | -1.58% | 1.18% | 15.99% | -14.86% | -61.53% |
|
Prudential Rg 21.11.2024 / 14:00:17 |
6.294 | -28.38% | -44.07% | -0.03% | -3.82% | -3.88% | -31.56% | -56.32% |
|
Barratt Redrow Rg 21.11.2024 / 13:59:25 |
3.995 | -29.36% | -0.55% | -2.64% | -16.91% | -20.64% | -19.13% | -41.86% |
|
Mondi Rg 21.11.2024 / 13:59:37 |
11.745 | -30.84% | -24.49% | 0.82% | -5.74% | -20.59% | -20.97% | -41.47% |
|
Croda Intl Rg 21.11.2024 / 13:59:49 |
34.72 | -31.36% | -47.36% | -2.91% | -7.04% | -15.29% | -23.73% | -65.28% |
|
JD Sports Fsn Rg 21.11.2024 / 14:00:33 |
0.9868 | -32.33% | -11.07% | -15.55% | -25.75% | -28.70% | -33.23% | -51.44% |
|
Spirax Grp Rg 21.11.2024 / 14:00:04 |
64.90 | -38.83% | -39.26% | -2.26% | -3.64% | -15.11% | -28.88% | -61.03% |
|
Burberry Group Rg 21.11.2024 / 14:00:43 |
8.474 | -40.00% | -58.19% | -3.70% | 14.30% | 24.99% | -44.29% | -55.90% |
|
B&M EurValRet Rg 21.11.2024 / 14:00:18 |
3.300 | -40.72% | -19.19% | -17.27% | -17.95% | -26.06% | -38.32% | -44.75% |
|
Ocado Group Rg 21.11.2024 / 14:00:12 |
3.056 | -60.07% | -51.02% | -8.34% | -13.60% | -10.46% | -45.13% | -84.02% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.11.2024 / 14:00:21 |
12.655 | -0.32% |
12.820 09:56 |
12.615 13:08 |
13.110 20.11.24 |
9.586 16.05.24 |
556'721 |
|
Sainsbury Rg 21.11.2024 / 13:49:17 |
2.474 | 0.86% |
2.478 09:15 |
2.462 11:26 |
3.106 08.01.24 |
2.377 14.11.24 |
404'686 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.11.2024 / 14:00:40 |
7.452 | -0.05% |
7.478 12:18 |
7.390 10:27 |
9.490 12.07.24 |
7.39 21.11.24 |
182'299 |
|
Severn Trent Rg 21.11.2024 / 14:00:41 |
27.48 | 0.96% |
27.60 09:14 |
27.23 09:42 |
28.07 20.11.24 |
23.12 30.05.24 |
88'062 |
|
Shell Rg 20.11.2024 / 17:30:00 |
30.84 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
20 | ||
|
Smith & Nephew Rg 21.11.2024 / 13:57:23 |
9.744 | 0.03% |
9.824 09:00 |
9.714 09:38 |
12.448 01.08.24 |
9.11 06.11.24 |
84'037 |
|
Smiths Group Rg 21.11.2024 / 14:00:22 |
16.980 | 0.24% |
17.080 09:11 |
16.930 10:38 |
18.450 13.11.24 |
15.15 31.10.24 |
38'579 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 21.11.2024 / 14:00:04 |
64.90 | 0.46% |
65.15 09:58 |
64.05 12:34 |
112.85 07.03.24 |
63.5 13.11.24 |
25'140 |
|
SSE Rg 21.11.2024 / 14:00:30 |
17.140 | 1.45% |
17.165 13:35 |
16.875 10:03 |
20.19 17.09.24 |
15.43 13.02.24 |
177'341 |
|
St. James's Rg 21.11.2024 / 14:00:16 |
8.290 | -0.30% |
8.320 09:20 |
8.060 11:07 |
8.825 21.10.24 |
3.962 17.04.24 |
294'973 |
|
Standard Charter Rg 21.11.2024 / 14:00:22 |
9.524 | 0.70% |
9.546 09:21 |
9.406 10:34 |
9.610 20.11.24 |
5.71 17.01.24 |
526'196 |
|
Taylor Wimpey Rg 21.11.2024 / 14:00:23 |
1.267 | -0.51% |
1.280 09:00 |
1.266 13:56 |
1.692 20.09.24 |
1.264 20.11.24 |
1'142'076 |
|
Tesco Rg 21.11.2024 / 13:54:59 |
3.489 | 0.24% |
3.505 09:02 |
3.476 10:30 |
3.739 17.09.24 |
2.7235 13.02.24 |
1'089'342 |
|
Tritax Big Box Rg 21.11.2024 / 13:52:48 |
1.325 | 0.38% |
1.328 13:50 |
1.313 10:28 |
1.700 12.01.24 |
1.313 21.11.24 |
183'511 |
|
UK 100 21.11.2024 / 14:15:50 |
816.01 | 0.40% |
816.44 13:27 |
810.86 10:29 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 21.11.2024 / 13:59:34 |
45.21 | -0.37% |
45.49 09:10 |
45.14 10:09 |
50.34 09.09.24 |
36.8075 22.01.24 |
143'323 |
|
Unite Group Rg 21.11.2024 / 13:53:23 |
8.370 | -0.53% |
8.395 09:00 |
8.313 10:01 |
10.540 02.01.24 |
8.315 21.11.24 |
135'188 |
|
United Utilities Rg 21.11.2024 / 14:00:29 |
11.070 | 0.41% |
11.120 13:26 |
10.990 09:46 |
11.280 20.11.24 |
9.504 02.07.24 |
328'334 |
|
Vodafone Group Rg 21.11.2024 / 14:00:18 |
0.6958 | -2.44% |
0.7004 09:16 |
0.6883 10:53 |
0.7940 17.09.24 |
0.6273 12.02.24 |
2'766'646 |
|
Whitbread Rg 21.11.2024 / 14:00:15 |
28.59 | -0.87% |
28.86 09:22 |
28.39 11:27 |
37.14 12.01.24 |
27.23 05.08.24 |
38'640 |
|
Wise-A Rg 21.11.2024 / 14:00:47 |
8.525 | 1.13% |
8.530 13:20 |
8.410 09:08 |
9.970 09.04.24 |
5.79 25.07.24 |
110'357 |
|
WPP Rg 21.11.2024 / 14:00:28 |
8.112 | 0.32% |
8.143 09:01 |
8.070 11:27 |
8.722 06.11.24 |
6.792 09.08.24 |
445'774 |