Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.12.2025 - 14:15:01
- 986.87
- 0.01%
- 0.11
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.12.2025 / 14:00:00 |
11.595 | 1.44% | 0.17 | 11.595 | 11.600 | 2'137'078 | |
|
Sage Grp Rg 19.12.2025 / 13:59:30 |
10.860 | -1.16% | -0.13 | 10.860 | 10.865 | 83'433 | |
|
Sainsbury Rg 19.12.2025 / 13:57:18 |
3.218 | -0.74% | -0.02 | 3.216 | 3.220 | 1'159'522 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.12.2025 / 13:58:37 |
6.968 | -1.02% | -0.07 | 6.964 | 6.970 | 160'640 | |
|
Severn Trent Rg 19.12.2025 / 13:58:59 |
27.40 | -0.58% | -0.16 | 27.40 | 27.43 | 31'795 | |
|
Shell Rg 19.12.2025 / 13:59:51 |
26.69 | 0.06% | 0.02 | 26.68 | 26.69 | 859'500 | |
|
Smith & Nephew Rg 19.12.2025 / 13:59:53 |
12.290 | -0.12% | -0.02 | 12.285 | 12.295 | 78'985 | |
|
Smiths Group Rg 19.12.2025 / 13:55:55 |
24.00 | 0.46% | 0.11 | 24.00 | 24.02 | 111'984 | |
|
Spirax Grp Rg 19.12.2025 / 13:56:43 |
67.85 | 0.37% | 0.25 | 67.80 | 67.85 | 12'520 | |
|
SSE Rg 19.12.2025 / 14:00:00 |
21.61 | 0.26% | 0.06 | 21.61 | 21.63 | 220'122 | |
|
St. James's Rg 19.12.2025 / 13:59:18 |
13.786 | 0.41% | 0.06 | 13.785 | 13.800 | 157'440 | |
|
Standard Charter Rg 19.12.2025 / 13:59:50 |
17.865 | 0.52% | 0.09 | 17.860 | 17.870 | 552'355 | |
|
Taylor Wimpey Rg 19.12.2025 / 13:58:28 |
1.029 | -1.58% | -0.02 | 1.028 | 1.029 | 913'584 | |
|
Tesco Rg 19.12.2025 / 13:57:20 |
4.408 | -0.03% | 0.00 | 4.408 | 4.410 | 356'130 | |
|
Tritax Big Box Rg 19.12.2025 / 14:00:00 |
1.484 | 0.47% | 0.01 | 1.484 | 1.486 | 329'480 | |
|
UK 100 19.12.2025 / 14:15:03 |
986.87 | 0.01% | 0.11 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Unite Group Rg 19.12.2025 / 13:59:31 |
5.455 | -0.73% | -0.04 | 5.450 | 5.460 | 47'798 | |
|
United Utilities Rg 19.12.2025 / 13:59:58 |
11.690 | -1.27% | -0.15 | 11.690 | 11.700 | 106'654 | |
|
Vodafone Group Rg 19.12.2025 / 13:58:19 |
0.9670 | 0.23% | 0.00 | 0.9666 | 0.9674 | 5'144'540 | |
|
Weir Group Rg 19.12.2025 / 13:51:51 |
28.58 | -0.35% | -0.10 | 28.58 | 28.60 | 38'016 | |
|
Whitbread Rg 19.12.2025 / 14:00:00 |
25.50 | -1.73% | -0.45 | 25.49 | 25.50 | 120'087 | |
|
Wise-A Rg 19.12.2025 / 13:57:00 |
9.030 | 1.63% | 0.15 | 9.010 | 9.030 | 178'070 | |
|
WPP Rg 19.12.2025 / 13:56:34 |
3.377 | -0.62% | -0.02 | 3.374 | 3.377 | 393'248 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 19.12.2025 / 14:00:02 |
28.97 | -4.77% | 13.85% | 2.15% | 7.18% | 7.74% | 9.08% | -17.58% |
|
easyJet Rg 19.12.2025 / 13:58:17 |
5.144 | -8.14% | 1.65% | 5.36% | 10.74% | 13.20% | -10.01% | 46.14% |
|
JD Sports Fsn Rg 19.12.2025 / 13:59:17 |
0.8477 | -8.93% | -47.94% | 4.63% | 15.06% | -4.68% | -11.42% | -26.45% |
|
Compass Group Rg 19.12.2025 / 13:53:30 |
23.99 | -8.94% | 12.23% | 3.14% | -2.70% | -4.69% | -9.33% | 26.60% |
|
Marks & Spencer Rg 19.12.2025 / 13:59:41 |
3.248 | -11.91% | 21.52% | 2.35% | -3.24% | -9.52% | -14.00% | 177.94% |
|
Whitbread Rg 19.12.2025 / 14:00:00 |
25.50 | -12.00% | -28.96% | 8.14% | -7.81% | -20.52% | -12.40% | -0.61% |
|
Sage Grp Rg 19.12.2025 / 13:59:30 |
10.860 | -13.92% | -6.81% | 1.35% | 1.95% | 1.35% | -16.11% | 42.69% |
|
Barratt Redrow Rg 19.12.2025 / 14:00:03 |
3.698 | -13.94% | -32.77% | 2.87% | -3.07% | -2.23% | -14.85% | -5.03% |
|
Taylor Wimpey Rg 19.12.2025 / 13:58:28 |
1.029 | -14.66% | -28.40% | 1.08% | 2.54% | 3.28% | -15.78% | 4.03% |
|
RELX Rg 19.12.2025 / 13:58:05 |
30.42 | -15.62% | -1.70% | 0.93% | -1.63% | -12.77% | -16.15% | 32.39% |
|
Wise-A Rg 19.12.2025 / 13:57:00 |
9.030 | -16.18% | 1.61% | 4.15% | 2.96% | -15.37% | -13.21% | 49.93% |
|
Croda Intl Rg 19.12.2025 / 13:56:51 |
27.76 | -17.33% | -44.84% | 2.25% | 1.80% | 4.32% | -17.21% | -58.49% |
|
Pearson Rg 19.12.2025 / 13:56:07 |
10.540 | -17.48% | 9.63% | 0.91% | 4.98% | 1.01% | -17.20% | 16.05% |
|
Rightmove Rg 19.12.2025 / 13:57:13 |
5.232 | -17.79% | -8.48% | -1.80% | -4.39% | -25.64% | -20.27% | -0.30% |
|
LSE Group Rg 19.12.2025 / 14:00:00 |
88.68 | -21.06% | -3.85% | 5.02% | 3.60% | 7.30% | -21.80% | 22.21% |
|
Flutter Entmt Rg 19.12.2025 / 13:53:12 |
164.05 | -21.21% | 17.60% | -1.94% | 10.73% | -21.05% | -22.14% | 0.00% |
|
Auto Trd Gr Rg-144A 19.12.2025 / 13:55:56 |
6.006 | -22.83% | -15.32% | -0.10% | -8.94% | -21.62% | -23.59% | 14.05% |
|
Hikma Pharm Rg 19.12.2025 / 13:57:50 |
14.970 | -24.42% | -14.93% | -1.67% | -6.32% | -8.78% | -23.31% | 0.40% |
|
Mondi Rg 19.12.2025 / 13:58:14 |
8.980 | -24.97% | -47.57% | 2.42% | 7.73% | -11.24% | -22.08% | -43.22% |
|
Unite Group Rg 19.12.2025 / 13:59:31 |
5.455 | -32.20% | -47.62% | 4.60% | 1.30% | -23.11% | -31.94% | -38.88% |
|
Diageo Rg 19.12.2025 / 14:00:00 |
16.710 | -33.67% | -41.29% | 0.54% | -5.43% | -4.46% | -33.49% | -53.80% |
|
Bunzl Rg 19.12.2025 / 13:57:19 |
21.18 | -35.53% | -33.40% | -1.58% | -0.56% | -9.49% | -35.19% | -25.21% |
|
WPP Rg 19.12.2025 / 13:56:34 |
3.377 | -58.90% | -54.85% | 2.33% | 12.30% | -5.17% | -59.59% | -57.15% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 19.12.2025 / 14:00:00 |
11.595 | 1.44% |
11.650 12:44 |
11.448 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
2'137'078 |
|
Sage Grp Rg 19.12.2025 / 13:59:30 |
10.860 | -1.16% |
10.920 09:17 |
10.830 12:22 |
13.490 06.02.25 |
10.35 18.11.25 |
83'433 |
|
Sainsbury Rg 19.12.2025 / 13:57:18 |
3.218 | -0.74% |
3.260 09:57 |
3.216 13:44 |
3.602 06.11.25 |
2.236 10.04.25 |
1'159'522 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.12.2025 / 13:58:37 |
6.968 | -1.02% |
7.021 09:27 |
6.962 13:52 |
7.382 14.02.25 |
5.87 09.04.25 |
160'640 |
|
Severn Trent Rg 19.12.2025 / 13:58:59 |
27.40 | -0.58% |
27.73 09:57 |
27.38 13:55 |
28.58 26.11.25 |
23.23 14.01.25 |
31'795 |
|
Shell Rg 19.12.2025 / 13:59:51 |
26.69 | 0.06% |
26.72 09:18 |
26.57 10:16 |
29.38 11.11.25 |
22.7 09.04.25 |
859'500 |
|
Smith & Nephew Rg 19.12.2025 / 13:59:53 |
12.290 | -0.12% |
12.290 13:59 |
12.210 09:34 |
14.415 10.09.25 |
9.401 09.04.25 |
78'985 |
|
Smiths Group Rg 19.12.2025 / 13:55:55 |
24.00 | 0.46% |
24.08 11:50 |
23.80 09:00 |
25.60 13.11.25 |
16.72 07.04.25 |
111'984 |
|
Spirax Grp Rg 19.12.2025 / 13:56:43 |
67.85 | 0.37% |
68.15 10:24 |
66.70 09:00 |
82.45 30.01.25 |
53.8 07.04.25 |
12'520 |
|
SSE Rg 19.12.2025 / 14:00:00 |
21.61 | 0.26% |
21.72 09:03 |
21.57 13:56 |
23.07 12.11.25 |
14.475 06.03.25 |
220'122 |
|
St. James's Rg 19.12.2025 / 13:59:18 |
13.786 | 0.41% |
13.850 11:21 |
13.673 10:08 |
13.980 27.11.25 |
7.41 07.04.25 |
157'440 |
|
Standard Charter Rg 19.12.2025 / 13:59:50 |
17.865 | 0.52% |
18.085 09:00 |
17.795 10:17 |
18.085 19.12.25 |
8.728 09.04.25 |
552'355 |
|
Taylor Wimpey Rg 19.12.2025 / 13:58:28 |
1.029 | -1.58% |
1.038 09:00 |
1.024 12:57 |
1.245 06.02.25 |
0.9254 02.09.25 |
913'584 |
|
Tesco Rg 19.12.2025 / 13:57:20 |
4.408 | -0.03% |
4.431 11:54 |
4.394 11:09 |
4.805 11.11.25 |
3.103 10.04.25 |
356'130 |
|
Tritax Big Box Rg 19.12.2025 / 14:00:00 |
1.484 | 0.47% |
1.485 11:53 |
1.467 09:05 |
1.552 24.10.25 |
1.219 09.04.25 |
329'480 |
|
UK 100 19.12.2025 / 14:15:03 |
986.87 | 0.01% |
988.19 09:24 |
985.15 09:01 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Unite Group Rg 19.12.2025 / 13:59:31 |
5.455 | -0.73% |
5.485 11:52 |
5.435 09:01 |
8.855 14.02.25 |
5.0375 01.12.25 |
47'798 |
|
United Utilities Rg 19.12.2025 / 13:59:58 |
11.690 | -1.27% |
11.835 09:06 |
11.675 13:45 |
12.428 28.11.25 |
9.28 14.01.25 |
106'654 |
|
Vodafone Group Rg 19.12.2025 / 13:58:19 |
0.9670 | 0.23% |
0.9670 13:58 |
0.9602 09:00 |
0.9704 18.12.25 |
0.624 09.04.25 |
5'144'540 |
|
Weir Group Rg 19.12.2025 / 13:51:51 |
28.58 | -0.35% |
28.76 09:49 |
28.22 09:00 |
30.08 27.10.25 |
18.75 07.04.25 |
38'016 |
|
Whitbread Rg 19.12.2025 / 14:00:00 |
25.50 | -1.73% |
26.01 09:00 |
25.48 13:56 |
33.02 03.10.25 |
22.54 07.04.25 |
120'087 |
|
Wise-A Rg 19.12.2025 / 13:57:00 |
9.030 | 1.63% |
9.033 13:35 |
8.925 09:01 |
12.210 05.06.25 |
8.325 07.04.25 |
178'070 |
|
WPP Rg 19.12.2025 / 13:56:34 |
3.377 | -0.62% |
3.424 09:39 |
3.362 11:48 |
8.366 02.01.25 |
2.661 07.11.25 |
393'248 |