Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.09.2026 - 17:30:02
- 1'076.55
- 0.64%
- 6.83
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.09.2026 / 17:30:00 |
76.32 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 03.09.2026 / 17:30:00 |
14.794 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 03.09.2026 / 17:30:00 |
10.700 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 03.09.2026 / 17:30:00 |
3.368 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.09.2026 / 17:29:50 |
9.440 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 03.09.2026 / 17:30:00 |
29.82 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 03.09.2026 / 17:30:00 |
10.545 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 03.09.2026 / 17:30:00 |
25.44 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 03.09.2026 / 17:30:00 |
20.40 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 03.09.2026 / 17:30:00 |
68.13 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 03.09.2026 / 17:30:00 |
23.71 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 03.09.2026 / 17:30:00 |
11.550 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 03.09.2026 / 17:30:00 |
22.27 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 03.09.2026 / 17:30:00 |
9.275 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 03.09.2026 / 17:30:00 |
4.693 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 03.09.2026 / 17:30:00 |
1.542 | 0.00% | 0.00 | 0 | |||
|
UK 100 03.09.2026 / 17:30:02 |
1'076.55 | 0.64% | 6.83 | 0 | |||
|
Unilever Rg 03.09.2026 / 17:30:00 |
47.40 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 03.09.2026 / 17:30:00 |
13.560 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 03.09.2026 / 17:30:00 |
1.227 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 03.09.2026 / 17:30:00 |
26.92 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 03.09.2026 / 17:30:00 |
23.84 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 03.09.2026 / 17:30:00 |
16.020 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 03.09.2026 / 17:30:00 |
2.288 | -5.65% | 3.25% | -0.44% | 1.06% | 14.23% | -4.51% | -1.04% |
|
Kingfisher Rg 03.09.2026 / 17:30:00 |
2.961 | -5.76% | 19.54% | -7.29% | -8.50% | 4.78% | 17.55% | 27.14% |
|
Whitbread Rg 03.09.2026 / 17:30:00 |
23.84 | -6.29% | -19.16% | -4.06% | -5.70% | 2.89% | -21.78% | -31.40% |
|
Howden Join Grp Rg 03.09.2026 / 17:30:00 |
7.715 | -7.38% | -2.83% | -4.40% | -7.22% | -1.31% | -6.99% | 5.02% |
|
Mondi Rg 03.09.2026 / 17:30:00 |
8.367 | -8.12% | -29.33% | -4.73% | -7.95% | 18.31% | -17.44% | -41.98% |
|
Prudential Rg 03.09.2026 / 17:30:00 |
10.320 | -9.81% | 61.70% | 1.78% | 0.66% | 8.59% | 5.69% | 6.06% |
|
RELX Rg 03.09.2026 / 17:30:00 |
26.79 | -11.06% | -26.06% | 0.45% | 2.76% | 8.75% | -23.34% | 4.00% |
|
AstraZeneca Rg 03.09.2026 / 17:30:00 |
121.32 | -11.84% | 16.05% | -0.13% | 2.26% | -10.40% | -0.71% | 13.38% |
|
Experian Rg 03.09.2026 / 17:30:00 |
29.54 | -11.90% | -14.20% | -2.86% | 4.42% | 18.07% | -23.25% | 6.84% |
|
Berkeley Grp Hld Rg 03.09.2026 / 17:30:00 |
34.36 | -12.17% | -12.35% | -3.16% | -4.18% | 2.87% | -3.91% | 0.00% |
|
AutoTrd Grp Rg-144A 03.09.2026 / 17:30:00 |
5.134 | -12.21% | -35.09% | -4.36% | 0.82% | 13.03% | -35.19% | -15.34% |
|
Centrica Rg 03.09.2026 / 17:30:00 |
1.477 | -13.09% | 10.80% | -4.22% | -3.62% | -21.14% | -4.59% | -3.84% |
|
Burberry Group Rg 03.09.2026 / 17:30:00 |
10.920 | -14.02% | 12.25% | 1.53% | -8.92% | -3.66% | -12.46% | -49.98% |
|
Smith & Nephew Rg 03.09.2026 / 17:30:00 |
10.545 | -14.68% | 6.58% | -1.86% | -4.14% | -7.58% | -25.01% | -1.22% |
|
Melrose Ind Rg 03.09.2026 / 17:30:00 |
4.998 | -14.86% | -9.03% | -1.46% | 4.60% | 11.49% | -16.51% | -2.76% |
|
Persimmon Plc Rg 03.09.2026 / 17:30:00 |
11.375 | -16.22% | -4.73% | -3.93% | -1.90% | 11.44% | 6.31% | 7.41% |
|
St. James's Rg 03.09.2026 / 17:30:00 |
11.550 | -16.73% | 33.60% | -2.01% | 3.40% | 2.26% | -5.71% | 30.86% |
|
Imperial Brands Rg 03.09.2026 / 17:30:00 |
25.23 | -19.23% | -1.10% | -0.12% | -8.72% | -9.80% | -18.91% | 41.38% |
|
Babcock Intl Grp Rg 03.09.2026 / 17:30:00 |
9.980 | -19.71% | 99.20% | -8.00% | -16.35% | -3.15% | -6.99% | 157.15% |
|
Barratt Redrow Rg 03.09.2026 / 17:30:00 |
3.054 | -20.03% | -30.69% | -4.44% | -4.52% | 26.41% | -15.23% | -32.12% |
|
Rentokil Initial Rg 03.09.2026 / 17:30:00 |
3.527 | -20.85% | -11.38% | 2.47% | -3.45% | -21.66% | -5.25% | -40.86% |
|
Entain Rg 03.09.2026 / 17:30:00 |
5.258 | -31.55% | -23.15% | 2.48% | -2.68% | -11.45% | -36.80% | -54.54% |
|
Reckitt Ben Rg 03.09.2026 / 17:30:00 |
50.98 | 0.00% | 0.00% | -0.47% | -3.32% | 11.25% | -9.77% | -10.44% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 03.09.2026 / 17:30:00 |
47.40 | 0.00% | 0.00% | -0.06% | 0.63% | 8.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.09.2026 / 17:30:00 |
76.32 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
350'977 | ||
|
Rolls-Royce Hldg Rg 03.09.2026 / 17:30:00 |
14.794 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
2'656'110 | ||
|
Sage Grp Rg 03.09.2026 / 17:30:00 |
10.700 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
489'671 | ||
|
Sainsbury Rg 03.09.2026 / 17:30:00 |
3.368 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
553'606 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.09.2026 / 17:29:50 |
9.440 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
671'840 | ||
|
Severn Trent Rg 03.09.2026 / 17:30:00 |
29.82 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
173'972 | ||
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'628'066 | ||
|
Smith & Nephew Rg 03.09.2026 / 17:30:00 |
10.545 | 0.00% |
13.950 04.03.26 |
10.42 02.09.26 |
871'523 | ||
|
Smiths Group Rg 03.09.2026 / 17:30:00 |
25.44 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
310'201 | ||
|
Softcat Rg 03.09.2026 / 17:30:00 |
20.40 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
22'988 | ||
|
Spirax Grp Rg 03.09.2026 / 17:30:00 |
68.13 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
51'297 | ||
|
SSE Rg 03.09.2026 / 17:30:00 |
23.71 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
506'915 | ||
|
St. James's Rg 03.09.2026 / 17:30:00 |
11.550 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
481'981 | ||
|
Standard Charter Rg 03.09.2026 / 17:30:00 |
22.27 | 0.00% |
22.61 04.08.26 |
14.72 23.03.26 |
442'203 | ||
|
Standard Life Rg 03.09.2026 / 17:30:00 |
9.275 | 0.00% |
9.483 07.08.26 |
6.34 23.03.26 |
115'354 | ||
|
Tesco Rg 03.09.2026 / 17:30:00 |
4.693 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
1'028'685 | ||
|
Tritax Big Box Rg 03.09.2026 / 17:30:00 |
1.542 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
768'322 | ||
|
UK 100 03.09.2026 / 17:30:02 |
1'076.55 | 0.64% |
1'079.99 15:30 |
1'067.84 09:51 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 03.09.2026 / 17:30:00 |
47.40 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
571'592 | ||
|
United Utilities Rg 03.09.2026 / 17:30:00 |
13.560 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
327'202 | ||
|
Vodafone Group Rg 03.09.2026 / 17:30:00 |
1.227 | 0.00% |
1.240 03.09.26 |
0.9694 09.07.26 |
8'221'295 | ||
|
Weir Rg 03.09.2026 / 17:30:00 |
26.92 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
306'481 | ||
|
Whitbread Rg 03.09.2026 / 17:30:00 |
23.84 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
121'985 | ||
|
Zegona Communic Rg 03.09.2026 / 17:30:00 |
16.020 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
123'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 22:59 / 03.09.26 |
26'022.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 06:17 / 04.09.26 |
0.9395 | 0.10% | |
|
USD/CHF 06:17 / 04.09.26 |
0.8082 | 0.11% | |
|
Gold 1 Uz 06:17 / 04.09.26 |
4'468.73 | -0.12% | |
|
Rohöl Brent 22:59 / 03.09.26 |
95.81 | 0.60% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.96 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.96 |
| 28.08.26 | CPH Group AG | Kauf | 0.01 | 59.40 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |