Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.11.2026 - 13:46:58
- 1'066.68
- 0.72%
- 7.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 09.11.2026 / 13:31:48 |
12.837 | 2.09% | 0.26 | 12.834 | 12.838 | 968'853 | |
|
Sage Grp Rg 09.11.2026 / 13:30:04 |
11.700 | 0.88% | 0.10 | 11.700 | 11.705 | 441'047 | |
|
Sainsbury Rg 09.11.2026 / 13:31:12 |
3.532 | -0.39% | -0.01 | 3.531 | 3.533 | 343'249 | |
|
Segro (REIT) Rg 09.11.2026 / 13:23:44 |
9.076 | -0.79% | -0.07 | 9.070 | 9.078 | 51'998 | |
|
Seplat Ener Rg 09.11.2026 / 13:06:54 |
8.890 | 0.34% | 0.03 | 8.670 | 8.890 | 3'702 | |
|
Severn Trent Rg 09.11.2026 / 13:31:00 |
33.20 | 0.42% | 0.14 | 33.20 | 33.22 | 25'654 | |
|
Shell Rg 09.11.2026 / 13:31:31 |
36.84 | -0.98% | -0.37 | 36.85 | 36.85 | 429'380 | |
|
Smith & Nephew Rg 09.11.2026 / 13:31:59 |
11.565 | 0.15% | 0.02 | 11.560 | 11.570 | 116'372 | |
|
Smiths Group Rg 09.11.2026 / 13:31:51 |
26.05 | 1.44% | 0.37 | 26.04 | 26.06 | 73'082 | |
|
Softcat Rg 09.11.2026 / 13:23:36 |
15.520 | -1.77% | -0.28 | 15.510 | 15.530 | 16'994 | |
|
Spirax Grp Rg 09.11.2026 / 13:26:15 |
73.58 | 0.65% | 0.48 | 73.50 | 73.60 | 2'828 | |
|
SSE Rg 09.11.2026 / 13:31:56 |
26.69 | 1.14% | 0.30 | 26.69 | 26.71 | 118'621 | |
|
St. James's Rg 09.11.2026 / 13:29:22 |
11.335 | 0.98% | 0.11 | 11.325 | 11.335 | 28'158 | |
|
Standard Charter Rg 09.11.2026 / 13:31:28 |
21.11 | 0.38% | 0.08 | 21.10 | 21.11 | 476'088 | |
|
Standard Life Rg 09.11.2026 / 13:30:03 |
9.358 | 0.73% | 0.07 | 9.355 | 9.365 | 174'477 | |
|
Tesco Rg 09.11.2026 / 13:31:03 |
5.494 | -0.43% | -0.02 | 5.494 | 5.496 | 715'694 | |
|
Tritax Big Box Rg 09.11.2026 / 13:30:17 |
1.473 | 0.79% | 0.01 | 1.472 | 1.474 | 371'412 | |
|
UK 100 09.11.2026 / 13:47:00 |
1'066.68 | 0.72% | 7.61 | 0 | |||
|
Unilever Rg 09.11.2026 / 13:30:02 |
49.06 | -0.41% | -0.20 | 49.06 | 49.08 | 135'993 | |
|
United Utilities Rg 09.11.2026 / 13:28:53 |
15.450 | 0.32% | 0.05 | 15.450 | 15.460 | 132'353 | |
|
Vodafone Group Rg 09.11.2026 / 13:29:16 |
1.170 | 0.30% | 0.00 | 1.170 | 1.170 | 2'468'623 | |
|
Weir Rg 09.11.2026 / 13:30:03 |
23.68 | 0.47% | 0.11 | 23.68 | 23.70 | 157'255 | |
|
Whitbread Rg 09.11.2026 / 13:29:44 |
28.25 | -0.23% | -0.07 | 28.24 | 28.27 | 60'742 | |
|
Zegona Communic Rg 09.11.2026 / 13:25:14 |
17.440 | 0.75% | 0.13 | 17.420 | 17.460 | 16'002 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 09.11.2026 / 13:31:19 |
32.62 | -6.26% | 93.47% | -0.29% | -13.99% | -10.10% | 18.30% | 127.78% |
|
Smith & Nephew Rg 09.11.2026 / 13:31:59 |
11.565 | -6.57% | 16.71% | 4.38% | 11.74% | 6.42% | -8.79% | 17.00% |
|
ICG Rg 09.11.2026 / 13:30:00 |
19.050 | -7.38% | -7.87% | -0.10% | 5.83% | -5.41% | -3.05% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 13:28:58 |
19.900 | -7.49% | -3.79% | 2.23% | 7.16% | -0.08% | -11.87% | -6.21% |
|
Experian Rg 09.11.2026 / 13:31:59 |
30.53 | -8.57% | -10.96% | 0.73% | 13.28% | 8.84% | -11.67% | 17.45% |
|
Haleon Rg 09.11.2026 / 13:31:34 |
3.389 | -9.28% | -10.39% | 5.18% | -4.62% | -3.43% | -6.66% | 5.28% |
|
NatWest Grp Rg 09.11.2026 / 13:30:20 |
5.926 | -9.77% | 46.11% | -0.17% | -9.10% | -16.23% | -2.98% | 209.13% |
|
Centrica Rg 09.11.2026 / 13:30:36 |
1.527 | -10.62% | 13.95% | 1.50% | 3.60% | -2.40% | -12.55% | -1.49% |
|
Barclays Rg 09.11.2026 / 13:31:51 |
4.269 | -11.39% | 57.19% | 0.42% | -2.14% | -17.16% | 2.35% | 208.28% |
|
Barratt Redrow Rg 09.11.2026 / 13:27:51 |
3.302 | -12.62% | -24.26% | -1.65% | 14.06% | 2.23% | -14.79% | -24.09% |
|
Burberry Group Rg 09.11.2026 / 13:31:23 |
11.065 | -12.83% | 13.80% | 3.60% | 5.68% | 5.63% | -7.41% | -34.96% |
|
Mondi Rg 09.11.2026 / 13:31:19 |
7.946 | -13.74% | -33.66% | 2.79% | 0.46% | -8.39% | -3.44% | -47.22% |
|
Games Workshop G Rg 09.11.2026 / 13:29:43 |
164.30 | -14.87% | 20.39% | 2.98% | -0.73% | -12.04% | 6.69% | 55.17% |
|
Weir Rg 09.11.2026 / 13:30:03 |
23.68 | -17.12% | 7.82% | -11.24% | -11.81% | -11.58% | -18.85% | 34.69% |
|
Babcock Intl Grp Rg 09.11.2026 / 13:30:20 |
10.385 | -18.74% | 101.60% | 0.24% | 13.75% | -11.52% | -12.91% | 158.84% |
|
Prudential Rg 09.11.2026 / 13:31:53 |
9.446 | -18.96% | 45.30% | 0.53% | 4.79% | -8.89% | -12.27% | 3.29% |
|
St. James's Rg 09.11.2026 / 13:29:22 |
11.335 | -19.07% | 29.84% | 4.13% | 9.20% | -4.18% | -15.69% | 71.11% |
|
Rentokil Initial Rg 09.11.2026 / 13:29:33 |
3.559 | -20.78% | -11.31% | -0.28% | 15.89% | 2.70% | -14.03% | -19.95% |
|
Melrose Ind Rg 09.11.2026 / 13:31:51 |
4.720 | -21.53% | -16.16% | -1.19% | 5.08% | -4.72% | -23.05% | -9.33% |
|
Fresnillo Rg 09.11.2026 / 13:30:34 |
26.13 | -24.40% | 302.72% | 11.57% | -5.43% | -11.00% | 12.15% | 350.04% |
|
IG Group Hdgs Rg 09.11.2026 / 13:31:19 |
9.438 | -29.47% | -6.17% | -1.38% | -3.99% | -31.36% | -15.47% | 41.82% |
|
Entain Rg 09.11.2026 / 13:31:50 |
4.773 | -38.48% | -30.93% | -0.04% | 11.13% | -14.12% | -36.19% | -49.44% |
|
Reckitt Ben Rg 09.11.2026 / 13:30:36 |
56.24 | 0.00% | 0.00% | 1.15% | 7.86% | 12.32% | -4.40% | 1.77% |
|
Unilever Rg 09.11.2026 / 13:30:02 |
49.06 | 0.00% | 0.00% | -0.01% | 3.60% | 8.93% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 09.11.2026 / 13:31:48 |
12.837 | 2.09% |
12.946 12:20 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
968'853 |
|
Sage Grp Rg 09.11.2026 / 13:30:04 |
11.700 | 0.88% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
441'047 |
|
Sainsbury Rg 09.11.2026 / 13:31:12 |
3.532 | -0.39% |
3.573 09:19 |
3.531 13:25 |
3.799 31.07.26 |
2.94 04.06.26 |
343'249 |
|
Segro (REIT) Rg 09.11.2026 / 13:23:44 |
9.076 | -0.79% |
9.098 09:05 |
9.068 09:42 |
9.952 28.07.26 |
6.322 27.03.26 |
51'998 |
|
Seplat Ener Rg 09.11.2026 / 13:06:54 |
8.890 | 0.34% |
8.990 12:20 |
8.880 09:50 |
9.030 04.11.26 |
2.7 12.01.26 |
3'702 |
|
Severn Trent Rg 09.11.2026 / 13:31:00 |
33.20 | 0.42% |
33.34 10:13 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
25'654 |
|
Shell Rg 09.11.2026 / 13:31:31 |
36.84 | -0.98% |
37.20 09:54 |
36.77 12:35 |
41.10 29.10.26 |
25.5375 08.01.26 |
429'380 |
|
Smith & Nephew Rg 09.11.2026 / 13:31:59 |
11.565 | 0.15% |
11.650 09:03 |
11.515 09:50 |
13.950 04.03.26 |
9.813 02.10.26 |
116'372 |
|
Smiths Group Rg 09.11.2026 / 13:31:51 |
26.05 | 1.44% |
26.15 12:17 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
73'082 |
|
Softcat Rg 09.11.2026 / 13:23:36 |
15.520 | -1.77% |
15.690 09:03 |
15.470 10:11 |
21.20 28.08.26 |
10.82 24.02.26 |
16'994 |
|
Spirax Grp Rg 09.11.2026 / 13:26:15 |
73.58 | 0.65% |
73.90 12:17 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
2'828 |
|
SSE Rg 09.11.2026 / 13:31:56 |
26.69 | 1.14% |
26.85 11:25 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
118'621 |
|
St. James's Rg 09.11.2026 / 13:29:22 |
11.335 | 0.98% |
11.385 12:21 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
28'158 |
|
Standard Charter Rg 09.11.2026 / 13:31:28 |
21.11 | 0.38% |
21.20 09:53 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
476'088 |
|
Standard Life Rg 09.11.2026 / 13:30:03 |
9.358 | 0.73% |
9.395 12:18 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
174'477 |
|
Tesco Rg 09.11.2026 / 13:31:03 |
5.494 | -0.43% |
5.553 09:31 |
5.486 11:28 |
5.672 05.11.26 |
4.117 23.01.26 |
715'694 |
|
Tritax Big Box Rg 09.11.2026 / 13:30:17 |
1.473 | 0.79% |
1.477 09:29 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
371'412 |
|
UK 100 09.11.2026 / 13:47:00 |
1'066.68 | 0.72% |
1'069.27 12:18 |
1'057.65 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 09.11.2026 / 13:30:02 |
49.06 | -0.41% |
49.25 09:02 |
48.91 09:42 |
55.26 24.02.26 |
40.68 01.04.26 |
135'993 |
|
United Utilities Rg 09.11.2026 / 13:28:53 |
15.450 | 0.32% |
15.530 12:13 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
132'353 |
|
Vodafone Group Rg 09.11.2026 / 13:29:16 |
1.170 | 0.30% |
1.175 12:12 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
2'468'623 |
|
Weir Rg 09.11.2026 / 13:30:03 |
23.68 | 0.47% |
23.82 12:17 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
157'255 |
|
Whitbread Rg 09.11.2026 / 13:29:44 |
28.25 | -0.23% |
28.50 09:09 |
28.19 10:05 |
29.07 27.01.26 |
21.02 30.04.26 |
60'742 |
|
Zegona Communic Rg 09.11.2026 / 13:25:14 |
17.440 | 0.75% |
17.620 12:17 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
16'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 09.11.26 |
14'874.56 | 0.53% | |
|
Eurozone 50 13:47 / 09.11.26 |
633.07 | 1.38% | |
|
L&S Dax 13:46 / 09.11.26 |
26'068.00 | 1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 13:32 / 09.11.26 |
18.000 | -2.18% | |
|
EUR/CHF 13:47 / 09.11.26 |
0.9161 | 0.23% | |
|
USD/CHF 13:47 / 09.11.26 |
0.8190 | -0.08% | |
|
Gold 1 Uz 13:46 / 09.11.26 |
4'116.08 | 1.20% | |
|
Rohöl Brent 13:46 / 09.11.26 |
95.13 | -2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:32 / 09.11.26 |
14'874.56 | 0.53% |
Top 5zur Gesamtübersicht
|
Sika N 13:31 / 09.11.26 |
188.80 | 1.92% | |
|
Roche PS 13:31 / 09.11.26 |
397.60 | 1.87% | |
|
ABB N 13:31 / 09.11.26 |
68.16 | 1.76% | |
|
Sandoz Group N 13:31 / 09.11.26 |
84.86 | 1.29% | |
|
Novartis N 13:32 / 09.11.26 |
134.52 | 1.08% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:31 / 09.11.26 |
148.90 | -2.01% | |
|
Richemont N 13:30 / 09.11.26 |
167.95 | -1.00% | |
|
Amrize N 13:32 / 09.11.26 |
34.45 | -0.81% | |
|
Zurich Insurance N 13:29 / 09.11.26 |
627.60 | -0.41% | |
|
Nestlé N 13:31 / 09.11.26 |
85.57 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 09.11.26 |
20'937.30 | 0.51% |
Top 5zur Gesamtübersicht
|
Cicor N 13:29 / 09.11.26 |
146.20 | 10.42% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
R&S Group Hldg N-A 13:23 / 09.11.26 |
21.08 | 6.73% | |
|
Centiel N 13:30 / 09.11.26 |
6.020 | 5.61% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% |
Flop 5zur Gesamtübersicht
|
Addex N 13:16 / 09.11.26 |
0.0200 | -3.85% | |
|
Pierer Mobility 12:49 / 09.11.26 |
29.90 | -3.08% | |
|
Molecular N 13:20 / 09.11.26 |
2.540 | -2.31% | |
|
Feintool N 12:50 / 09.11.26 |
10.650 | -2.29% | |
|
Comet N 13:31 / 09.11.26 |
291.20 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:32 / 09.11.26 |
2'389.07 | 0.41% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:31 / 09.11.26 |
69.32 | 2.09% | |
|
Sika N 13:31 / 09.11.26 |
188.80 | 1.92% | |
|
Roche PS 13:31 / 09.11.26 |
397.60 | 1.87% | |
|
ABB N 13:31 / 09.11.26 |
68.16 | 1.76% | |
|
Lindt PS 13:32 / 09.11.26 |
8'750.00 | 1.33% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:31 / 09.11.26 |
148.90 | -2.01% | |
|
Kühne + Nagel N 13:30 / 09.11.26 |
232.80 | -1.15% | |
|
Richemont N 13:30 / 09.11.26 |
167.95 | -1.00% | |
|
Swisscom N 13:31 / 09.11.26 |
713.00 | -0.97% | |
|
Amrize N 13:32 / 09.11.26 |
34.45 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:32 / 09.11.26 |
3'229.75 | 0.41% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:29 / 09.11.26 |
66.05 | 4.10% | |
|
Julius Bär N 13:31 / 09.11.26 |
69.32 | 2.09% | |
|
Belimo N 13:22 / 09.11.26 |
741.00 | 1.93% | |
|
Roche I 13:28 / 09.11.26 |
407.20 | 1.80% | |
|
Flughafen Zürich N 13:19 / 09.11.26 |
215.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:22 / 09.11.26 |
99.10 | -1.39% | |
|
Ems-Chemie N 13:27 / 09.11.26 |
838.50 | -1.18% | |
|
Kühne + Nagel N 13:30 / 09.11.26 |
232.80 | -1.15% | |
|
Swisscom N 13:31 / 09.11.26 |
713.00 | -0.97% | |
|
Temenos N 13:29 / 09.11.26 |
78.65 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |