Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.09.2026 - 09:54:03
- 1'072.43
- -0.24%
- -2.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.09.2026 / 09:38:48 |
77.62 | 0.12% | 0.09 | 77.60 | 77.63 | 28'684 | |
|
Rolls-Royce Hldg Rg 09.09.2026 / 09:39:00 |
14.638 | -1.27% | -0.19 | 14.636 | 14.640 | 345'389 | |
|
Sage Grp Rg 09.09.2026 / 09:39:06 |
10.100 | -0.69% | -0.07 | 10.095 | 10.105 | 17'650 | |
|
Sainsbury Rg 09.09.2026 / 09:38:38 |
3.399 | 0.44% | 0.02 | 3.398 | 3.400 | 79'449 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.09.2026 / 09:38:41 |
9.448 | -0.18% | -0.02 | 9.446 | 9.452 | 78'779 | |
|
Severn Trent Rg 09.09.2026 / 09:39:00 |
29.68 | 1.12% | 0.33 | 29.66 | 29.70 | 12'477 | |
|
Shell Rg 09.09.2026 / 09:38:41 |
35.39 | 1.00% | 0.35 | 35.38 | 35.39 | 68'955 | |
|
Smith & Nephew Rg 09.09.2026 / 09:38:59 |
10.360 | 2.07% | 0.21 | 10.355 | 10.365 | 77'429 | |
|
Smiths Group Rg 09.09.2026 / 09:38:21 |
25.84 | -0.42% | -0.11 | 25.82 | 25.84 | 18'747 | |
|
Softcat Rg 09.09.2026 / 09:35:15 |
18.670 | -1.01% | -0.19 | 18.640 | 18.700 | 2'098 | |
|
Spirax Grp Rg 09.09.2026 / 09:37:35 |
71.35 | 0.42% | 0.30 | 71.30 | 71.40 | 1'796 | |
|
SSE Rg 09.09.2026 / 09:39:01 |
24.39 | 2.52% | 0.60 | 24.39 | 24.40 | 59'635 | |
|
St. James's Rg 09.09.2026 / 09:38:28 |
11.335 | -0.18% | -0.02 | 11.325 | 11.340 | 37'145 | |
|
Standard Charter Rg 09.09.2026 / 09:38:58 |
22.73 | -0.79% | -0.18 | 22.72 | 22.74 | 168'676 | |
|
Standard Life Rg 09.09.2026 / 09:38:37 |
9.485 | -0.18% | -0.02 | 9.480 | 9.485 | 52'981 | |
|
Tesco Rg 09.09.2026 / 09:39:00 |
4.743 | 0.04% | 0.00 | 4.742 | 4.744 | 88'927 | |
|
Tritax Big Box Rg 09.09.2026 / 09:19:45 |
1.517 | -0.39% | -0.01 | 1.515 | 1.518 | 10'084 | |
|
UK 100 09.09.2026 / 09:54:05 |
1'072.43 | -0.24% | -2.58 | 0 | |||
|
Unilever Rg 09.09.2026 / 09:39:07 |
46.79 | -0.25% | -0.12 | 46.78 | 46.80 | 33'711 | |
|
United Utilities Rg 09.09.2026 / 09:39:00 |
13.440 | 1.20% | 0.16 | 13.440 | 13.450 | 36'970 | |
|
Vodafone Group Rg 09.09.2026 / 09:38:30 |
1.295 | 1.25% | 0.02 | 1.295 | 1.296 | 403'404 | |
|
Weir Rg 09.09.2026 / 09:38:35 |
28.52 | 1.13% | 0.32 | 28.50 | 28.54 | 18'495 | |
|
Whitbread Rg 09.09.2026 / 09:38:11 |
23.10 | -0.30% | -0.07 | 23.08 | 23.10 | 2'604 | |
|
Zegona Communic Rg 09.09.2026 / 09:38:34 |
16.370 | 0.18% | 0.03 | 16.360 | 16.400 | 1'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 09.09.2026 / 09:38:04 |
8.472 | -7.34% | -28.73% | -0.91% | -5.17% | 16.09% | -14.77% | -40.56% |
|
ConvaTec Grp Rg 09.09.2026 / 09:35:09 |
2.200 | -8.78% | -0.18% | -5.54% | -6.18% | 7.00% | -7.64% | -1.78% |
|
Whitbread Rg 09.09.2026 / 09:38:11 |
23.10 | -8.92% | -21.43% | -3.67% | -7.00% | -4.07% | -25.56% | -35.59% |
|
Howden Join Grp Rg 09.09.2026 / 09:38:42 |
7.540 | -8.97% | -4.50% | -2.14% | -7.91% | -7.03% | -9.16% | 3.33% |
|
Haleon Rg 09.09.2026 / 09:39:03 |
3.347 | -10.12% | -11.22% | -8.56% | -6.98% | 0.09% | -8.18% | 5.27% |
|
Centrica Rg 09.09.2026 / 09:38:53 |
1.549 | -10.30% | 14.37% | 2.79% | 0.26% | -13.27% | -0.77% | -5.90% |
|
Prudential Rg 09.09.2026 / 09:38:42 |
10.030 | -10.99% | 59.59% | -0.15% | -1.23% | -0.05% | -2.48% | 13.22% |
|
AutoTrd Grp Rg-144A 09.09.2026 / 09:38:36 |
4.977 | -12.29% | -35.16% | -1.01% | -5.09% | 3.82% | -36.89% | -14.89% |
|
Berkeley Grp Hld Rg 09.09.2026 / 09:36:38 |
34.00 | -12.63% | -12.81% | -0.58% | -4.23% | -5.29% | -5.61% | 0.00% |
|
AstraZeneca Rg 09.09.2026 / 09:38:36 |
118.88 | -13.54% | 13.82% | -0.95% | 1.71% | -11.69% | -0.42% | 9.67% |
|
Burberry Group Rg 09.09.2026 / 09:38:51 |
10.530 | -14.61% | 11.48% | -2.32% | -5.81% | -6.65% | -11.21% | -49.02% |
|
Melrose Ind Rg 09.09.2026 / 09:38:45 |
4.935 | -14.97% | -9.15% | 1.17% | -0.18% | 4.18% | -17.42% | -2.81% |
|
RELX Rg 09.09.2026 / 09:39:06 |
25.51 | -15.44% | -29.70% | -1.28% | 0.75% | 4.25% | -23.51% | -6.50% |
|
Persimmon Plc Rg 09.09.2026 / 09:38:42 |
11.210 | -16.55% | -5.11% | -1.67% | -4.23% | 0.67% | 3.80% | 11.41% |
|
Experian Rg 09.09.2026 / 09:39:06 |
27.99 | -16.70% | -18.88% | -2.85% | -0.74% | 9.42% | -28.01% | 0.54% |
|
Smith & Nephew Rg 09.09.2026 / 09:38:59 |
10.360 | -17.88% | 2.59% | -2.63% | -5.26% | -8.60% | -26.68% | -4.74% |
|
St. James's Rg 09.09.2026 / 09:38:28 |
11.335 | -18.13% | 31.35% | -0.98% | -4.18% | -2.31% | -9.54% | 33.81% |
|
Imperial Brands Rg 09.09.2026 / 09:39:00 |
24.70 | -20.95% | -3.21% | -1.96% | -5.09% | -11.34% | -20.88% | 40.50% |
|
Babcock Intl Grp Rg 09.09.2026 / 09:38:06 |
9.716 | -21.66% | 94.37% | -2.68% | -19.57% | -6.71% | -11.47% | 154.39% |
|
Barratt Redrow Rg 09.09.2026 / 09:38:42 |
2.974 | -21.71% | -32.14% | -2.68% | -7.84% | 13.58% | -18.36% | -31.48% |
|
Rentokil Initial Rg 09.09.2026 / 09:37:29 |
3.399 | -23.11% | -13.92% | -4.28% | -5.64% | -23.15% | -9.72% | -41.93% |
|
Entain Rg 09.09.2026 / 09:39:06 |
5.030 | -34.73% | -26.72% | -2.78% | -10.34% | -11.51% | -42.75% | -57.25% |
|
Reckitt Ben Rg 09.09.2026 / 09:38:44 |
51.12 | 0.00% | 0.00% | -2.22% | -0.66% | 11.23% | -11.37% | -13.49% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 09.09.2026 / 09:39:07 |
46.79 | 0.00% | 0.00% | -1.97% | 2.69% | 7.08% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.09.2026 / 09:38:48 |
77.62 | 0.12% |
77.70 09:28 |
77.13 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
28'684 |
|
Rolls-Royce Hldg Rg 09.09.2026 / 09:39:00 |
14.638 | -1.27% |
14.698 09:06 |
14.612 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
345'389 |
|
Sage Grp Rg 09.09.2026 / 09:39:06 |
10.100 | -0.69% |
10.185 09:00 |
10.100 09:39 |
11.273 13.01.26 |
7.716 24.02.26 |
17'650 |
|
Sainsbury Rg 09.09.2026 / 09:38:38 |
3.399 | 0.44% |
3.399 09:38 |
3.360 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
79'449 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.09.2026 / 09:38:41 |
9.448 | -0.18% |
9.466 09:05 |
9.418 09:00 |
9.952 28.07.26 |
6.322 27.03.26 |
78'779 |
|
Severn Trent Rg 09.09.2026 / 09:39:00 |
29.68 | 1.12% |
29.78 09:21 |
29.25 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
12'477 |
|
Shell Rg 09.09.2026 / 09:38:41 |
35.39 | 1.00% |
35.45 09:33 |
35.23 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
68'955 |
|
Smith & Nephew Rg 09.09.2026 / 09:38:59 |
10.360 | 2.07% |
10.365 09:22 |
10.220 09:00 |
13.950 04.03.26 |
10.15 08.09.26 |
77'429 |
|
Smiths Group Rg 09.09.2026 / 09:38:21 |
25.84 | -0.42% |
25.92 09:22 |
25.78 09:02 |
27.49 05.08.26 |
20.9 23.03.26 |
18'747 |
|
Softcat Rg 09.09.2026 / 09:35:15 |
18.670 | -1.01% |
18.790 09:05 |
18.640 09:22 |
21.20 28.08.26 |
10.82 24.02.26 |
2'098 |
|
Spirax Grp Rg 09.09.2026 / 09:37:35 |
71.35 | 0.42% |
71.35 09:37 |
70.55 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
1'796 |
|
SSE Rg 09.09.2026 / 09:39:01 |
24.39 | 2.52% |
24.50 09:21 |
23.92 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
59'635 |
|
St. James's Rg 09.09.2026 / 09:38:28 |
11.335 | -0.18% |
11.350 09:32 |
11.110 09:00 |
15.755 03.02.26 |
10.4 29.07.26 |
37'145 |
|
Standard Charter Rg 09.09.2026 / 09:38:58 |
22.73 | -0.79% |
22.88 09:00 |
22.73 09:03 |
22.93 08.09.26 |
14.72 23.03.26 |
168'676 |
|
Standard Life Rg 09.09.2026 / 09:38:37 |
9.485 | -0.18% |
9.540 09:19 |
9.450 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
52'981 |
|
Tesco Rg 09.09.2026 / 09:39:00 |
4.743 | 0.04% |
4.747 09:33 |
4.710 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
88'927 |
|
Tritax Big Box Rg 09.09.2026 / 09:19:45 |
1.517 | -0.39% |
1.518 09:10 |
1.514 09:01 |
1.740 02.03.26 |
1.399 27.03.26 |
10'084 |
|
UK 100 09.09.2026 / 09:54:05 |
1'072.43 | -0.24% |
1'075.16 09:33 |
1'070.29 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 09.09.2026 / 09:39:07 |
46.79 | -0.25% |
46.81 09:23 |
46.53 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
33'711 |
|
United Utilities Rg 09.09.2026 / 09:39:00 |
13.440 | 1.20% |
13.490 09:20 |
13.270 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
36'970 |
|
Vodafone Group Rg 09.09.2026 / 09:38:30 |
1.295 | 1.25% |
1.296 09:38 |
1.280 09:05 |
1.296 09.09.26 |
0.9694 09.07.26 |
403'404 |
|
Weir Rg 09.09.2026 / 09:38:35 |
28.52 | 1.13% |
28.54 09:25 |
28.18 09:02 |
35.80 26.02.26 |
22.56 11.06.26 |
18'495 |
|
Whitbread Rg 09.09.2026 / 09:38:11 |
23.10 | -0.30% |
23.11 09:24 |
22.89 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
2'604 |
|
Zegona Communic Rg 09.09.2026 / 09:38:34 |
16.370 | 0.18% |
16.400 09:20 |
16.220 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
1'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 09.09.26 |
13'955.15 | -0.73% | |
|
Eurozone 50 09:54 / 09.09.26 |
650.98 | -0.73% | |
|
L&S Dax 09:54 / 09.09.26 |
25'834.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 09:39 / 09.09.26 |
14.610 | 2.91% | |
|
EUR/CHF 09:54 / 09.09.26 |
0.9412 | 0.02% | |
|
USD/CHF 09:54 / 09.09.26 |
0.8084 | -0.12% | |
|
Gold 1 Uz 09:53 / 09.09.26 |
4'410.69 | 1.26% | |
|
Rohöl Brent 09:54 / 09.09.26 |
99.97 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:39 / 09.09.26 |
13'955.15 | -0.73% |
Top 5zur Gesamtübersicht
|
Logitech N 09:39 / 09.09.26 |
80.14 | 0.91% | |
|
Swisscom N 09:39 / 09.09.26 |
653.00 | 0.54% | |
|
Sika N 09:38 / 09.09.26 |
194.15 | 0.10% | |
|
Partners N 09:39 / 09.09.26 |
670.00 | -0.18% | |
|
Alcon N 09:39 / 09.09.26 |
55.70 | -0.21% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:39 / 09.09.26 |
180.10 | -1.93% | |
|
UBS N 09:39 / 09.09.26 |
44.46 | -1.20% | |
|
Lonza N 09:37 / 09.09.26 |
549.80 | -1.12% | |
|
Swiss Life N 09:38 / 09.09.26 |
915.20 | -0.95% | |
|
Swiss Re N 09:38 / 09.09.26 |
134.50 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 09.09.26 |
19'708.98 | -0.70% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:39 / 09.09.26 |
10.750 | 7.07% | |
|
Lastminute.com N 09:15 / 09.09.26 |
10.500 | 5.00% | |
|
Barry Callebaut N 09:38 / 09.09.26 |
1'122.00 | 2.84% | |
|
Arbonia N 09:22 / 09.09.26 |
5.090 | 2.62% | |
|
Rieter N 09:23 / 09.09.26 |
3.120 | 2.13% |
Flop 5zur Gesamtübersicht
|
Addex N 09:07 / 09.09.26 |
0.0250 | -6.02% | |
|
Medacta N 09:38 / 09.09.26 |
116.80 | -4.73% | |
|
Santhera Pharm Hl N 09:24 / 09.09.26 |
16.260 | -4.35% | |
|
SHL Telemedicine N 09:33 / 09.09.26 |
1.025 | -4.21% | |
|
Kudelski I 09:00 / 09.09.26 |
1.300 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:39 / 09.09.26 |
2'248.90 | -0.74% |
Top 5zur Gesamtübersicht
|
Logitech N 09:39 / 09.09.26 |
80.14 | 0.88% | |
|
Swisscom N 09:39 / 09.09.26 |
653.00 | 0.54% | |
|
Lindt PS 09:39 / 09.09.26 |
8'485.00 | 0.53% | |
|
Sika N 09:38 / 09.09.26 |
194.15 | 0.10% | |
|
SGS Rg 09:38 / 09.09.26 |
92.82 | 0.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:38 / 09.09.26 |
159.40 | -2.03% | |
|
Richemont N 09:39 / 09.09.26 |
180.10 | -1.93% | |
|
VAT N 09:37 / 09.09.26 |
620.80 | -1.49% | |
|
Sandoz Group N 09:38 / 09.09.26 |
67.24 | -1.41% | |
|
UBS N 09:39 / 09.09.26 |
44.45 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:39 / 09.09.26 |
3'066.07 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:38 / 09.09.26 |
1'122.00 | 2.84% | |
|
Adecco N 09:39 / 09.09.26 |
23.58 | 1.64% | |
|
Ems-Chemie N 09:31 / 09.09.26 |
797.00 | 1.01% | |
|
Sunrise N 09:35 / 09.09.26 |
41.46 | 0.78% | |
|
Lindt N 09:38 / 09.09.26 |
87'400.00 | 0.58% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:38 / 09.09.26 |
159.40 | -2.03% | |
|
Avolta N 09:36 / 09.09.26 |
42.76 | -1.88% | |
|
The Swatch Group I 09:39 / 09.09.26 |
178.75 | -1.70% | |
|
VAT N 09:37 / 09.09.26 |
620.80 | -1.49% | |
|
Sandoz Group N 09:38 / 09.09.26 |
67.24 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Medartis Holding AG | Verk. | 0.00 | 94.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |