×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 10.04.2026 - 09:52:14
  • 1'058.39
  • 0.38%
  • 3.97
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
10.04.2026 / 09:37:13
12.742 -0.30% -0.04 12.738 12.744 166'854
Sage Grp Rg
10.04.2026 / 09:36:55
8.418 1.69% 0.14 8.416 8.420 64'386
Sainsbury Rg
10.04.2026 / 09:35:13
3.519 -0.48% -0.02 3.518 3.521 87'839
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
10.04.2026 / 09:37:16
7.073 1.04% 0.07 7.070 7.078 75'373
Severn Trent Rg
10.04.2026 / 09:36:22
32.48 -0.28% -0.09 32.47 32.49 7'740
Shell Rg
10.04.2026 / 09:37:12
34.37 -0.33% -0.12 34.37 34.39 82'185
Smith & Nephew Rg
10.04.2026 / 09:35:43
12.420 1.60% 0.20 12.420 12.430 10'225
Smiths Group Rg
10.04.2026 / 09:36:30
25.07 0.76% 0.19 25.07 25.08 8'778
Spirax Grp Rg
10.04.2026 / 09:36:35
73.84 0.56% 0.41 73.82 73.88 1'029
SSE Rg
10.04.2026 / 09:36:45
27.54 0.09% 0.03 27.53 27.55 17'787
St. James's Rg
10.04.2026 / 09:35:21
12.575 0.36% 0.05 12.565 12.585 9'954
Standard Charter Rg
10.04.2026 / 09:37:14
17.246 1.55% 0.26 17.242 17.250 154'173
Standard Life Rg
10.04.2026 / 09:37:13
7.066 0.06% 0.00 7.064 7.068 14'724
Taylor Wimpey Rg
10.04.2026 / 09:36:58
0.8808 0.87% 0.01 0.8808 0.8812 232'230
Tesco Rg
10.04.2026 / 09:35:37
4.902 0.26% 0.01 4.902 4.904 147'742
Tritax Big Box Rg
10.04.2026 / 09:37:16
1.505 0.64% 0.01 1.503 1.506 21'707
UK 100
10.04.2026 / 09:52:16
1'058.44 0.38% 4.03 0
Unilever Rg
10.04.2026 / 09:37:08
43.22 0.57% 0.25 43.21 43.23 37'228
United Utilities Rg
10.04.2026 / 09:36:26
13.945 0.07% 0.01 13.935 13.950 31'054
Vodafone Group Rg
10.04.2026 / 09:35:16
1.189 0.55% 0.01 1.188 1.189 319'131
Weir Group Rg
10.04.2026 / 09:37:16
30.66 0.66% 0.20 30.64 30.66 25'343
Whitbread Rg
10.04.2026 / 09:30:20
24.69 0.53% 0.13 24.69 24.71 4'087
Wise-A Rg
10.04.2026 / 09:36:06
9.656 -0.62% -0.06 9.650 9.662 62'962
Zegona Communic Rg
10.04.2026 / 09:36:59
17.840 1.94% 0.34 17.760 17.860 1'254
72.43
-0.04%
12.742
-0.30%
8.418
1.69%
3.519
-0.48%
0.0000
0.00%
7.073
1.04%
32.48
-0.28%
34.37
-0.33%
12.420
1.60%
25.07
0.76%
73.84
0.56%
27.54
0.09%
12.575
0.36%
17.246
1.55%
7.066
0.06%
0.8808
0.87%
4.902
0.26%
1.505
0.64%
43.22
0.57%
13.945
0.07%
1.189
0.55%
30.66
0.66%
24.69
0.53%
9.656
-0.62%
17.840
1.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CRH PLC Rg
10.04.2026 / 09:37:14
85.56 -8.76% 14.48% 6.19% 13.72% -6.27% 35.34% 0.00%
ConvaTec Grp Rg
10.04.2026 / 09:37:11
2.306 -8.86% -0.26% 0.23% -3.11% -2.37% -6.98% 0.00%
St. James's Rg
10.04.2026 / 09:35:21
12.575 -9.66% 44.94% 2.92% -3.23% -17.58% 51.98% 0.00%
Diageo Rg
10.04.2026 / 09:37:08
14.596 -10.21% -43.11% 3.39% -0.33% -11.97% -28.94% 0.00%
Burberry Group Rg
10.04.2026 / 09:36:55
11.558 -11.21% 15.91% 3.07% 12.82% -9.17% 71.23% 0.00%
Associat Brit Fo Rg
10.04.2026 / 09:36:49
19.135 -11.55% -8.02% -0.11% 2.89% 2.68% -4.85% 0.00%
Berkeley Grp Hld Rg
10.04.2026 / 09:30:06
34.76 -11.55% -11.73% 9.36% -5.52% -12.47% -6.48% 0.00%
JD Sports Fsn Rg
10.04.2026 / 09:36:48
0.7533 -12.45% -22.71% 3.98% 2.32% -8.18% 3.70% 0.00%
Informa Rg
10.04.2026 / 09:36:37
7.848 -12.60% -3.04% -1.08% 3.49% -11.99% 16.09% 0.00%
Persimmon Plc Rg
10.04.2026 / 09:34:20
11.675 -15.01% -3.35% 5.44% -1.50% -17.29% 4.90% 0.00%
Rightmove Rg
10.04.2026 / 09:35:32
4.401 -16.57% -32.82% 1.08% -4.94% -14.46% -38.86% 0.00%
RELX Rg
10.04.2026 / 09:37:09
24.99 -17.80% -31.66% -1.90% -2.84% -19.23% -33.06% 0.00%
Intertek Group Rg
10.04.2026 / 09:36:55
38.05 -18.15% -19.63% 0.45% 1.71% -17.28% -12.97% 0.00%
AutoTrd Grp Rg-144A
10.04.2026 / 09:36:23
4.804 -18.78% -39.95% 0.40% -2.79% -17.60% -36.76% 0.00%
Taylor Wimpey Rg
10.04.2026 / 09:36:58
0.8808 -18.92% -28.69% 3.22% -6.95% -17.30% -15.95% 0.00%
ICG Rg
10.04.2026 / 09:35:17
16.450 -20.12% -20.54% 2.89% 6.96% -19.99% -1.38% 0.00%
Experian Rg
10.04.2026 / 09:36:55
26.18 -22.54% -24.56% -0.07% -4.92% -20.90% -22.18% 0.00%
Sage Grp Rg
10.04.2026 / 09:36:55
8.418 -23.56% -35.15% -3.90% -0.57% -19.50% -26.13% 0.00%
easyJet Rg
10.04.2026 / 09:36:41
3.844 -25.63% -32.61% 5.37% 3.64% -20.58% -15.19% 0.00%
Entain Rg
10.04.2026 / 09:36:26
5.434 -30.62% -22.10% -7.66% -0.95% -22.39% 1.23% 0.00%
Barratt Redrow Rg
10.04.2026 / 09:36:59
2.665 -31.58% -40.69% 1.28% -7.58% -29.81% -34.86% 0.00%
Flutter Entmt Rg
10.04.2026 / 09:36:26
79.02 -52.45% -63.34% -3.04% -4.08% -45.30% -54.78% 0.00%
Reckitt Ben Rg
10.04.2026 / 09:36:02
51.60 0.00% 0.00% 0.31% -3.52% -15.69% 8.04% 0.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
10.04.2026 / 09:37:08
43.22 0.00% 0.00% 2.89% -10.61% -9.15% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
10.04.2026 / 09:37:13
12.742 -0.30% 12.834
09:00
12.686
09:01
14.098
26.02.26
10.7875
31.03.26
166'854
Sage Grp Rg
10.04.2026 / 09:36:55
8.418 1.69% 8.476
09:04
8.416
09:18
11.273
13.01.26
7.716
24.02.26
64'386
Sainsbury Rg
10.04.2026 / 09:35:13
3.519 -0.48% 3.533
09:00
3.502
09:15
3.618
24.02.26
3.039
12.01.26
87'839
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
10.04.2026 / 09:37:16
7.073 1.04% 7.078
09:33
7.033
09:04
8.444
27.02.26
6.322
27.03.26
75'373
Severn Trent Rg
10.04.2026 / 09:36:22
32.48 -0.28% 32.48
09:36
32.20
09:03
32.99
02.03.26
27.29
14.01.26
7'740
Shell Rg
10.04.2026 / 09:37:12
34.37 -0.33% 34.38
09:35
33.99
09:00
35.92
31.03.26
25.5375
08.01.26
82'185
Smith & Nephew Rg
10.04.2026 / 09:35:43
12.420 1.60% 12.425
09:34
12.320
09:00
13.950
04.03.26
11.705
14.01.26
10'225
Smiths Group Rg
10.04.2026 / 09:36:30
25.07 0.76% 25.07
09:24
24.95
09:02
27.31
27.02.26
20.9
23.03.26
8'778
Spirax Grp Rg
10.04.2026 / 09:36:35
73.84 0.56% 73.96
09:25
73.16
09:04
80.35
12.02.26
62.5
23.03.26
1'029
SSE Rg
10.04.2026 / 09:36:45
27.54 0.09% 27.56
09:04
27.42
09:04
27.62
17.03.26
21.62
02.01.26
17'787
St. James's Rg
10.04.2026 / 09:35:21
12.575 0.36% 12.630
09:25
12.563
09:14
15.755
03.02.26
11.4
30.03.26
9'954
Standard Charter Rg
10.04.2026 / 09:37:14
17.246 1.55% 17.264
09:33
17.142
09:01
19.250
03.02.26
14.72
23.03.26
154'173
Standard Life Rg
10.04.2026 / 09:37:13
7.066 0.06% 7.090
09:00
7.052
09:01
7.740
27.02.26
6.34
23.03.26
14'724
Taylor Wimpey Rg
10.04.2026 / 09:36:58
0.8808 0.87% 0.8842
09:25
0.8708
09:00
1.167
12.02.26
0.8258
07.04.26
232'230
Tesco Rg
10.04.2026 / 09:35:37
4.902 0.26% 4.906
09:00
4.881
09:03
5.080
24.02.26
4.117
23.01.26
147'742
Tritax Big Box Rg
10.04.2026 / 09:37:16
1.505 0.64% 1.506
09:17
1.494
09:02
1.740
02.03.26
1.399
27.03.26
21'707
UK 100
10.04.2026 / 09:52:16
1'058.44 0.38% 1'059.60
09:39
1'053.34
09:00
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
10.04.2026 / 09:37:08
43.22 0.57% 43.27
09:11
42.99
09:02
55.26
24.02.26
40.68
01.04.26
37'228
United Utilities Rg
10.04.2026 / 09:36:26
13.945 0.07% 13.950
09:36
13.835
09:03
14.040
27.02.26
11.77
22.01.26
31'054
Vodafone Group Rg
10.04.2026 / 09:35:16
1.189 0.55% 1.190
09:33
1.177
09:00
1.209
18.02.26
0.9801
05.01.26
319'131
Weir Group Rg
10.04.2026 / 09:37:16
30.66 0.66% 30.82
09:00
30.52
09:00
35.80
26.02.26
26
23.03.26
25'343
Whitbread Rg
10.04.2026 / 09:30:20
24.69 0.53% 24.69
09:25
24.55
09:16
29.07
27.01.26
22.165
30.03.26
4'087
Wise-A Rg
10.04.2026 / 09:36:06
9.656 -0.62% 9.803
09:08
9.648
09:36
9.915
21.01.26
7.95
16.01.26
62'962
Zegona Communic Rg
10.04.2026 / 09:36:59
17.840 1.94% 17.880
09:33
17.580
09:01
18.800
25.02.26
13.2
07.01.26
1'254

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:37 / 10.04.26
13'222.41 0.48%
Eurozone 50
09:52 / 10.04.26
611.89 0.50%
L&S Dax
09:52 / 10.04.26
23'839.50 -0.17%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
09:37 / 10.04.26
17.398 -4.18%
EUR/CHF
09:52 / 10.04.26
0.9233 -0.10%
USD/CHF
09:52 / 10.04.26
0.7902 0.06%
Gold 1 Uz
09:52 / 10.04.26
4'750.89 -0.32%
Rohöl Brent
09:52 / 10.04.26
97.82 1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:37 / 10.04.26
13'222.71 0.48%

Top 5zur Gesamtübersicht

Richemont N
09:37 / 10.04.26
154.80 2.52%
Holcim N
09:36 / 10.04.26
70.80 1.75%
Amrize N
09:36 / 10.04.26
45.34 1.30%
Sika N
09:37 / 10.04.26
137.95 1.10%
ABB N
09:37 / 10.04.26
71.50 0.99%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:37 / 10.04.26
549.00 -3.72%
Kühne + Nagel N
09:35 / 10.04.26
182.25 -0.38%
Nestlé N
09:37 / 10.04.26
79.08 0.18%
Swisscom N
09:36 / 10.04.26
683.00 0.22%
Swiss Life N
09:37 / 10.04.26
908.80 0.31%
NAME INTRADAY KURS +/-%
SPI
09:36 / 10.04.26
18'520.29 0.78%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
Bossard N
09:33 / 10.04.26
152.50 4.10%
Medacta N
09:15 / 10.04.26
154.80 3.48%
Bachem N-B-
09:36 / 10.04.26
65.70 3.46%
Gurit Hldg N
09:36 / 10.04.26
39.70 3.12%

Flop 5zur Gesamtübersicht

Pierer Mobility
09:24 / 10.04.26
14.540 -7.51%
EvoNext Hldgs N
09:00 / 10.04.26
0.8240 -6.58%
Zurich Insurance N
09:37 / 10.04.26
549.00 -3.72%
Kudelski I
09:00 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
09:37 / 10.04.26
2'113.12 0.56%

Top 5zur Gesamtübersicht

Richemont N
09:37 / 10.04.26
154.80 2.52%
Holcim N
09:36 / 10.04.26
70.80 1.75%
VAT N
09:36 / 10.04.26
541.80 1.42%
Amrize N
09:37 / 10.04.26
45.34 1.30%
Sonova N
09:37 / 10.04.26
182.50 1.22%

Flop 5zur Gesamtübersicht

Zurich Insurance N
09:37 / 10.04.26
549.20 -3.68%
Kühne + Nagel N
09:35 / 10.04.26
182.25 -0.38%
Lindt PS
09:35 / 10.04.26
10'760.00 -0.09%
Nestlé N
09:37 / 10.04.26
79.08 0.18%
Swisscom N
09:36 / 10.04.26
683.00 0.22%
NAME INTRADAY KURS +/-%
SMIM
09:37 / 10.04.26
3'011.34 0.65%

Top 5zur Gesamtübersicht

Medacta N
09:15 / 10.04.26
154.80 3.48%
The Swatch Group I
09:36 / 10.04.26
187.80 1.95%
Swissquote N
09:36 / 10.04.26
405.80 1.70%
VAT N
09:36 / 10.04.26
541.80 1.42%
Amrize N
09:37 / 10.04.26
45.34 1.30%

Flop 5zur Gesamtübersicht

DocMorris N
09:35 / 10.04.26
5.525 -0.27%
Accelleron N
09:35 / 10.04.26
79.55 -0.25%
Lindt PS
09:35 / 10.04.26
10'760.00 -0.09%
Swiss Prime Site N
09:28 / 10.04.26
138.00 0.22%
Barry Callebaut N
09:30 / 10.04.26
1'351.00 0.22%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Forbo Holding AG Kauf 0.03 892.50
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 nebag ag Kauf 0.07 5.75
07.04.26 Zurich Insurance Group AG Verk. 0.89 572.37
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026