Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.12.2025 - 17:16:58
- 971.95
- -0.03%
- -0.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.12.2025 / 17:01:58 |
10.655 | 1.91% | 0.20 | 10.650 | 10.660 | 4'489'011 | |
|
Sage Grp Rg 03.12.2025 / 17:01:40 |
10.638 | -0.21% | -0.02 | 10.635 | 10.640 | 672'005 | |
|
Sainsbury Rg 03.12.2025 / 17:01:54 |
3.143 | -3.35% | -0.11 | 3.142 | 3.144 | 3'792'505 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.12.2025 / 17:01:00 |
7.130 | -0.53% | -0.04 | 7.130 | 7.138 | 119'442 | |
|
Severn Trent Rg 03.12.2025 / 17:02:00 |
28.10 | -0.21% | -0.06 | 28.09 | 28.11 | 58'134 | |
|
Shell Rg 03.12.2025 / 17:01:47 |
28.04 | 0.41% | 0.12 | 28.04 | 28.04 | 379'460 | |
|
Smith & Nephew Rg 03.12.2025 / 17:00:24 |
12.373 | 0.26% | 0.03 | 12.365 | 12.370 | 264'460 | |
|
Smiths Group Rg 03.12.2025 / 17:01:42 |
24.59 | 1.36% | 0.33 | 24.58 | 24.60 | 404'652 | |
|
Spectris Rg 03.12.2025 / 16:58:51 |
41.43 | 0.02% | 0.01 | 41.42 | 41.44 | 53'657 | |
|
Spirax Grp Rg 03.12.2025 / 17:01:55 |
67.45 | 2.43% | 1.60 | 67.40 | 67.50 | 33'916 | |
|
SSE Rg 03.12.2025 / 17:00:16 |
22.32 | 0.79% | 0.18 | 22.31 | 22.33 | 377'166 | |
|
St. James's Rg 03.12.2025 / 17:01:25 |
13.493 | -1.12% | -0.15 | 13.480 | 13.495 | 175'496 | |
|
Standard Charter Rg 03.12.2025 / 17:01:20 |
16.730 | -1.85% | -0.32 | 16.725 | 16.735 | 1'154'194 | |
|
Taylor Wimpey Rg 03.12.2025 / 17:00:43 |
1.015 | -0.37% | 0.00 | 1.015 | 1.015 | 1'704'741 | |
|
Tesco Rg 03.12.2025 / 17:01:48 |
4.519 | -1.12% | -0.05 | 4.518 | 4.519 | 1'470'084 | |
|
Tritax Big Box Rg 03.12.2025 / 16:55:51 |
1.481 | -0.74% | -0.01 | 1.480 | 1.482 | 393'343 | |
|
UK 100 03.12.2025 / 17:17:00 |
971.94 | -0.03% | -0.29 | 0 | |||
|
Unilever Rg 03.12.2025 / 17:01:42 |
44.58 | -0.54% | -0.24 | 44.57 | 44.58 | 563'852 | |
|
Unite Group Rg 03.12.2025 / 17:01:43 |
5.160 | -1.15% | -0.06 | 5.150 | 5.165 | 318'347 | |
|
United Utilities Rg 03.12.2025 / 17:01:16 |
12.265 | -0.45% | -0.06 | 12.260 | 12.270 | 156'831 | |
|
Vodafone Group Rg 03.12.2025 / 17:00:48 |
0.9458 | 0.49% | 0.00 | 0.9458 | 0.9460 | 10'961'358 | |
|
Weir Group Rg 03.12.2025 / 17:01:41 |
28.26 | 1.73% | 0.48 | 28.26 | 28.28 | 97'326 | |
|
Whitbread Rg 03.12.2025 / 17:01:46 |
23.83 | -1.33% | -0.32 | 23.83 | 23.84 | 273'876 | |
|
Wise-A Rg 03.12.2025 / 17:01:26 |
8.505 | -3.08% | -0.27 | 8.500 | 8.510 | 523'398 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 03.12.2025 / 17:01:42 |
46.95 | -4.86% | -14.45% | -2.04% | -4.92% | -13.63% | -26.57% | -6.08% |
|
Anglo American Rg 03.12.2025 / 17:01:39 |
29.31 | -6.48% | 11.81% | 3.07% | 4.91% | 15.70% | 3.18% | -23.86% |
|
Berkeley Grp Hld Rg 03.12.2025 / 17:01:04 |
36.54 | -8.27% | 0.00% | -1.83% | -8.33% | 1.44% | -11.53% | 0.00% |
|
Marks & Spencer Rg 03.12.2025 / 17:01:44 |
3.360 | -9.13% | 25.37% | -2.15% | -12.58% | -2.01% | -15.22% | 177.44% |
|
Compass Group Rg 03.12.2025 / 17:01:13 |
23.33 | -11.74% | 8.79% | -1.21% | -8.08% | -8.00% | -15.65% | 24.65% |
|
easyJet Rg 03.12.2025 / 17:01:56 |
4.855 | -12.29% | -2.93% | 1.36% | 0.21% | 5.27% | -14.07% | 24.98% |
|
Barratt Redrow Rg 03.12.2025 / 17:01:05 |
3.761 | -13.25% | -32.23% | -4.20% | 0.24% | 3.24% | -13.40% | -6.78% |
|
Sage Grp Rg 03.12.2025 / 17:01:40 |
10.638 | -16.49% | -9.58% | -0.30% | -8.46% | -1.78% | -18.05% | 33.38% |
|
Taylor Wimpey Rg 03.12.2025 / 17:00:43 |
1.015 | -16.84% | -30.23% | -0.34% | -2.45% | 4.46% | -21.54% | -3.39% |
|
Rightmove Rg 03.12.2025 / 17:01:41 |
5.354 | -17.10% | -7.72% | -0.96% | -20.02% | -26.76% | -18.76% | -4.89% |
|
RELX Rg 03.12.2025 / 17:01:01 |
30.09 | -17.21% | -3.55% | -0.82% | -11.99% | -9.78% | -20.25% | 28.18% |
|
Wise-A Rg 03.12.2025 / 17:01:26 |
8.505 | -17.22% | 0.35% | -1.90% | -10.71% | -25.00% | -5.50% | 32.39% |
|
Whitbread Rg 03.12.2025 / 17:01:46 |
23.83 | -18.11% | -33.89% | -15.97% | -16.97% | -23.20% | -17.14% | -7.29% |
|
JD Sports Fsn Rg 03.12.2025 / 17:01:36 |
0.7830 | -18.43% | -53.37% | 2.25% | -7.49% | -15.02% | -23.87% | -39.41% |
|
Croda Intl Rg 03.12.2025 / 16:58:08 |
26.83 | -20.49% | -46.95% | -2.51% | -4.38% | 7.23% | -21.43% | -61.24% |
|
Auto Trd Gr Rg-144A 03.12.2025 / 17:00:07 |
6.212 | -21.34% | -13.68% | -3.51% | -19.60% | -21.23% | -26.26% | 8.17% |
|
Hikma Pharm Rg 03.12.2025 / 17:00:00 |
15.730 | -21.52% | -11.66% | 0.58% | -11.23% | -5.41% | -19.54% | 2.28% |
|
Pearson Rg 03.12.2025 / 17:01:57 |
9.949 | -22.27% | 3.27% | 0.78% | -6.12% | -4.11% | -20.09% | 4.99% |
|
LSE Group Rg 03.12.2025 / 17:01:58 |
88.85 | -22.79% | -5.96% | -0.08% | -9.17% | 1.76% | -22.16% | 5.35% |
|
Flutter Entmt Rg 03.12.2025 / 17:01:20 |
157.40 | -23.13% | 14.74% | 4.22% | -4.17% | -26.77% | -27.96% | 0.00% |
|
Mondi Rg 03.12.2025 / 17:01:53 |
8.526 | -27.96% | -49.66% | -2.38% | 1.08% | -14.23% | -29.20% | -50.16% |
|
Diageo Rg 03.12.2025 / 17:01:49 |
17.498 | -31.75% | -39.59% | 2.00% | -2.82% | -8.91% | -25.27% | -55.07% |
|
Bunzl Rg 03.12.2025 / 16:57:06 |
21.42 | -34.29% | -32.11% | -0.19% | -6.22% | -14.80% | -40.66% | -28.84% |
|
Unite Group Rg 03.12.2025 / 17:01:43 |
5.160 | -35.60% | -50.24% | -5.58% | -7.44% | -27.43% | -40.35% | -44.59% |
|
WPP Rg 03.12.2025 / 17:01:49 |
2.884 | -65.02% | -61.57% | -4.09% | 7.49% | -27.85% | -66.60% | -67.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 03.12.2025 / 17:01:58 |
10.655 | 1.91% |
10.660 17:01 |
10.370 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
4'489'011 |
|
Sage Grp Rg 03.12.2025 / 17:01:40 |
10.638 | -0.21% |
10.703 09:09 |
10.600 13:24 |
13.490 06.02.25 |
10.35 18.11.25 |
672'005 |
|
Sainsbury Rg 03.12.2025 / 17:01:54 |
3.143 | -3.35% |
3.152 16:46 |
2.996 09:00 |
3.602 06.11.25 |
2.236 10.04.25 |
3'792'505 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.12.2025 / 17:01:00 |
7.130 | -0.53% |
7.192 09:02 |
7.116 10:55 |
7.382 14.02.25 |
5.87 09.04.25 |
119'442 |
|
Severn Trent Rg 03.12.2025 / 17:02:00 |
28.10 | -0.21% |
28.22 15:40 |
27.85 10:42 |
28.58 26.11.25 |
23.23 14.01.25 |
58'134 |
|
Shell Rg 03.12.2025 / 17:01:47 |
28.04 | 0.41% |
28.15 10:21 |
27.88 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
379'460 |
|
Smith & Nephew Rg 03.12.2025 / 17:00:24 |
12.373 | 0.26% |
12.420 16:16 |
12.265 14:09 |
14.415 10.09.25 |
9.401 09.04.25 |
264'460 |
|
Smiths Group Rg 03.12.2025 / 17:01:42 |
24.59 | 1.36% |
25.39 09:00 |
24.38 15:49 |
25.60 13.11.25 |
16.72 07.04.25 |
404'652 |
|
Spectris Rg 03.12.2025 / 16:58:51 |
41.43 | 0.02% |
41.44 09:03 |
41.41 15:01 |
42.34 02.12.25 |
18.8 09.04.25 |
53'657 |
|
Spirax Grp Rg 03.12.2025 / 17:01:55 |
67.45 | 2.43% |
67.65 16:35 |
66.70 12:05 |
82.45 30.01.25 |
53.8 07.04.25 |
33'916 |
|
SSE Rg 03.12.2025 / 17:00:16 |
22.32 | 0.79% |
22.40 16:07 |
21.97 10:36 |
23.07 12.11.25 |
14.475 06.03.25 |
377'166 |
|
St. James's Rg 03.12.2025 / 17:01:25 |
13.493 | -1.12% |
13.663 09:01 |
13.285 09:51 |
13.980 27.11.25 |
7.41 07.04.25 |
175'496 |
|
Standard Charter Rg 03.12.2025 / 17:01:20 |
16.730 | -1.85% |
16.985 09:02 |
16.720 16:57 |
17.095 02.12.25 |
8.728 09.04.25 |
1'154'194 |
|
Taylor Wimpey Rg 03.12.2025 / 17:00:43 |
1.015 | -0.37% |
1.021 15:56 |
1.009 10:55 |
1.245 06.02.25 |
0.9254 02.09.25 |
1'704'741 |
|
Tesco Rg 03.12.2025 / 17:01:48 |
4.519 | -1.12% |
4.586 09:00 |
4.447 09:28 |
4.805 11.11.25 |
3.103 10.04.25 |
1'470'084 |
|
Tritax Big Box Rg 03.12.2025 / 16:55:51 |
1.481 | -0.74% |
1.496 09:42 |
1.480 16:54 |
1.552 24.10.25 |
1.219 09.04.25 |
393'343 |
|
UK 100 03.12.2025 / 17:17:00 |
971.94 | -0.03% |
973.26 17:05 |
969.63 15:09 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 03.12.2025 / 17:01:42 |
44.58 | -0.54% |
44.98 15:39 |
44.35 13:21 |
49.10 22.04.25 |
43.13 18.02.25 |
563'852 |
|
Unite Group Rg 03.12.2025 / 17:01:43 |
5.160 | -1.15% |
5.250 09:20 |
5.115 15:30 |
8.855 14.02.25 |
5.0375 01.12.25 |
318'347 |
|
United Utilities Rg 03.12.2025 / 17:01:16 |
12.265 | -0.45% |
12.335 15:30 |
12.175 10:55 |
12.428 28.11.25 |
9.28 14.01.25 |
156'831 |
|
Vodafone Group Rg 03.12.2025 / 17:00:48 |
0.9458 | 0.49% |
0.9530 15:37 |
0.9326 09:29 |
0.9632 11.11.25 |
0.624 09.04.25 |
10'961'358 |
|
Weir Group Rg 03.12.2025 / 17:01:41 |
28.26 | 1.73% |
28.36 10:20 |
27.88 15:16 |
30.08 27.10.25 |
18.75 07.04.25 |
97'326 |
|
Whitbread Rg 03.12.2025 / 17:01:46 |
23.83 | -1.33% |
24.29 10:41 |
23.75 09:29 |
33.02 03.10.25 |
22.54 07.04.25 |
273'876 |
|
Wise-A Rg 03.12.2025 / 17:01:26 |
8.505 | -3.08% |
8.853 09:00 |
8.380 15:40 |
12.210 05.06.25 |
8.325 07.04.25 |
523'398 |