Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.04.2026 - 17:30:05
- 1'055.58
- 2.42%
- 24.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 08.04.2026 / 17:30:00 |
12.674 | 10.51% | 1.21 | 12.664 | 12.686 | 0 | |
|
Sage Grp Rg 08.04.2026 / 17:30:00 |
8.538 | 0.19% | 0.02 | 8.494 | 8.662 | 0 | |
|
Sainsbury Rg 08.04.2026 / 17:30:00 |
3.494 | 1.14% | 0.04 | 3.491 | 3.494 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.04.2026 / 17:30:00 |
7.046 | 6.21% | 0.41 | 7.042 | 7.050 | 0 | |
|
Severn Trent Rg 08.04.2026 / 17:30:00 |
31.88 | 0.35% | 0.11 | 31.28 | 31.93 | 0 | |
|
Shell Rg 08.04.2026 / 17:30:00 |
33.87 | -4.83% | -1.72 | 33.87 | 33.90 | 0 | |
|
Smith & Nephew Rg 08.04.2026 / 17:30:00 |
12.235 | 2.56% | 0.31 | 12.230 | 12.295 | 0 | |
|
Smiths Group Rg 08.04.2026 / 17:30:00 |
24.65 | 4.40% | 1.04 | 24.61 | 24.66 | 0 | |
|
Spirax Grp Rg 08.04.2026 / 17:30:00 |
72.92 | 9.26% | 6.18 | 72.76 | 72.90 | 0 | |
|
SSE Rg 08.04.2026 / 17:30:00 |
27.11 | 0.18% | 0.05 | 27.10 | 27.12 | 0 | |
|
St. James's Rg 08.04.2026 / 17:30:00 |
12.645 | 5.07% | 0.61 | 12.620 | 12.885 | 0 | |
|
Standard Charter Rg 08.04.2026 / 17:30:00 |
17.290 | 9.86% | 1.55 | 17.286 | 17.306 | 0 | |
|
Standard Life Rg 08.04.2026 / 17:30:00 |
7.408 | 5.02% | 0.35 | 7.404 | 7.410 | 0 | |
|
Taylor Wimpey Rg 08.04.2026 / 17:30:00 |
0.8825 | 6.30% | 0.05 | 0.8652 | 0.8998 | 0 | |
|
Tesco Rg 08.04.2026 / 17:30:00 |
4.845 | 0.99% | 0.05 | 4.843 | 4.857 | 0 | |
|
Tritax Big Box Rg 08.04.2026 / 17:30:00 |
1.528 | 5.49% | 0.08 | 1.527 | 1.542 | 0 | |
|
UK 100 08.04.2026 / 17:30:05 |
1'055.58 | 2.42% | 24.97 | 0 | |||
|
Unilever Rg 08.04.2026 / 17:30:00 |
43.03 | 2.72% | 1.14 | 42.91 | 43.04 | 0 | |
|
United Utilities Rg 08.04.2026 / 17:30:00 |
13.710 | 0.70% | 0.10 | 13.700 | 13.720 | 0 | |
|
Vodafone Group Rg 08.04.2026 / 17:30:00 |
1.173 | 1.36% | 0.02 | 1.171 | 1.173 | 0 | |
|
Weir Group Rg 08.04.2026 / 17:30:00 |
30.58 | 7.68% | 2.18 | 30.56 | 30.62 | 0 | |
|
Whitbread Rg 08.04.2026 / 17:30:00 |
24.89 | 3.09% | 0.75 | 24.85 | 24.90 | 0 | |
|
Wise-A Rg 08.04.2026 / 17:30:00 |
9.654 | 2.66% | 0.25 | 9.642 | 9.674 | 0 | |
|
Zegona Communic Rg 08.04.2026 / 17:30:00 |
17.350 | -2.31% | -0.41 | 17.200 | 17.360 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 08.04.2026 / 17:30:00 |
18.935 | -13.07% | -9.60% | 0.21% | 2.57% | 1.22% | -1.88% | -5.28% |
|
St. James's Rg 08.04.2026 / 17:30:00 |
12.645 | -13.23% | 39.21% | 2.12% | -2.77% | -13.77% | 56.61% | 1.48% |
|
Diageo Rg 08.04.2026 / 17:30:00 |
14.350 | -13.58% | -45.25% | 2.83% | -3.84% | -15.01% | -28.85% | -62.29% |
|
Standard Charter Rg 08.04.2026 / 17:30:00 |
17.290 | -13.76% | 59.07% | 7.06% | 4.22% | -5.80% | 96.52% | 155.07% |
|
Barclays Rg 08.04.2026 / 17:30:00 |
4.343 | -14.49% | 51.70% | 6.32% | 6.17% | -9.47% | 80.06% | 168.05% |
|
CRH PLC Rg 08.04.2026 / 17:30:00 |
84.26 | -14.60% | 7.16% | 5.04% | 8.83% | -8.41% | 37.32% | 108.73% |
|
Burberry Group Rg 08.04.2026 / 17:30:00 |
11.358 | -16.20% | 9.41% | 2.79% | 6.90% | -14.18% | 81.15% | -57.00% |
|
RELX Rg 08.04.2026 / 17:30:00 |
25.33 | -16.35% | -30.46% | 1.69% | -2.89% | -18.18% | -29.13% | -4.27% |
|
Rightmove Rg 08.04.2026 / 17:30:00 |
4.407 | -17.01% | -33.18% | 3.90% | -3.95% | -13.83% | -33.98% | -21.43% |
|
JD Sports Fsn Rg 08.04.2026 / 17:30:00 |
0.7390 | -17.11% | -26.83% | 4.93% | -1.20% | -11.86% | 6.06% | -57.88% |
|
Berkeley Grp Hld Rg 08.04.2026 / 17:30:00 |
34.40 | -18.10% | -18.27% | 10.97% | -11.25% | -11.20% | -4.76% | 0.00% |
|
AutoTrd Grp Rg-144A 08.04.2026 / 17:30:00 |
4.801 | -19.58% | -40.54% | 2.15% | -0.99% | -16.36% | -33.74% | -21.54% |
|
Intertek Group Rg 08.04.2026 / 17:30:00 |
38.24 | -20.45% | -21.88% | 2.99% | -0.47% | -16.34% | -6.69% | -7.69% |
|
Persimmon Plc Rg 08.04.2026 / 17:30:00 |
11.630 | -20.71% | -9.84% | 6.70% | -8.28% | -13.88% | 6.99% | -12.73% |
|
Sage Grp Rg 08.04.2026 / 17:30:00 |
8.538 | -21.31% | -33.24% | 0.33% | 2.77% | -18.45% | -22.63% | 10.05% |
|
ICG Rg 08.04.2026 / 17:30:00 |
16.410 | -22.02% | -22.43% | 3.86% | 7.40% | -17.04% | 4.32% | 30.22% |
|
Taylor Wimpey Rg 08.04.2026 / 17:30:00 |
0.8825 | -22.92% | -32.20% | -0.62% | -9.08% | -15.51% | -13.61% | -27.93% |
|
Experian Rg 08.04.2026 / 17:30:00 |
26.71 | -23.25% | -25.25% | 1.44% | -3.68% | -19.86% | -16.53% | -3.87% |
|
Entain Rg 08.04.2026 / 17:30:00 |
5.880 | -26.74% | -17.74% | 1.27% | 0.86% | -17.53% | 14.13% | -56.34% |
|
easyJet Rg 08.04.2026 / 17:30:00 |
3.921 | -30.12% | -36.68% | 7.45% | -1.23% | -18.51% | -9.45% | -28.28% |
|
Barratt Redrow Rg 08.04.2026 / 17:30:00 |
2.680 | -34.20% | -42.96% | 1.98% | -10.52% | -27.17% | -31.88% | -44.41% |
|
Flutter Entmt Rg 08.04.2026 / 17:30:00 |
81.26 | -51.25% | -62.41% | 5.01% | 0.79% | -46.06% | -51.46% | -46.97% |
|
Reckitt Ben Rg 08.04.2026 / 17:30:00 |
53.30 | 0.00% | 0.00% | 2.58% | -1.15% | -13.78% | 11.02% | -17.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 08.04.2026 / 17:30:00 |
43.03 | 0.00% | 0.00% | 2.89% | -11.15% | -10.91% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 08.04.2026 / 17:30:00 |
12.674 | 10.51% |
12.818 09:05 |
12.448 16:44 |
14.098 26.02.26 |
10.7875 31.03.26 |
14'247'866 |
|
Sage Grp Rg 08.04.2026 / 17:30:00 |
8.538 | 0.19% |
8.878 09:02 |
8.538 17:29 |
11.273 13.01.26 |
7.716 24.02.26 |
984'173 |
|
Sainsbury Rg 08.04.2026 / 17:30:00 |
3.494 | 1.14% |
3.545 09:00 |
3.463 12:16 |
3.618 24.02.26 |
3.039 12.01.26 |
1'691'298 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.04.2026 / 17:30:00 |
7.046 | 6.21% |
7.323 09:06 |
7.002 09:13 |
8.444 27.02.26 |
6.322 27.03.26 |
910'864 |
|
Severn Trent Rg 08.04.2026 / 17:30:00 |
31.88 | 0.35% |
32.34 09:04 |
31.83 15:35 |
32.99 02.03.26 |
27.29 14.01.26 |
253'578 |
|
Shell Rg 08.04.2026 / 17:30:00 |
33.87 | -4.83% |
33.99 16:59 |
32.45 09:05 |
35.92 31.03.26 |
25.5375 08.01.26 |
3'220'678 |
|
Smith & Nephew Rg 08.04.2026 / 17:30:00 |
12.235 | 2.56% |
12.300 16:20 |
12.105 09:00 |
13.950 04.03.26 |
11.705 14.01.26 |
714'077 |
|
Smiths Group Rg 08.04.2026 / 17:30:00 |
24.65 | 4.40% |
25.27 09:05 |
24.20 09:05 |
27.31 27.02.26 |
20.9 23.03.26 |
281'549 |
|
Spirax Grp Rg 08.04.2026 / 17:30:00 |
72.92 | 9.26% |
73.06 17:27 |
70.14 09:05 |
80.35 12.02.26 |
62.5 23.03.26 |
35'311 |
|
SSE Rg 08.04.2026 / 17:30:00 |
27.11 | 0.18% |
27.46 09:02 |
26.90 11:45 |
27.62 17.03.26 |
21.62 02.01.26 |
737'543 |
|
St. James's Rg 08.04.2026 / 17:30:00 |
12.645 | 5.07% |
13.060 09:05 |
12.640 17:19 |
15.755 03.02.26 |
11.4 30.03.26 |
526'810 |
|
Standard Charter Rg 08.04.2026 / 17:30:00 |
17.290 | 9.86% |
17.504 15:47 |
16.690 09:05 |
19.250 03.02.26 |
14.72 23.03.26 |
2'495'789 |
|
Standard Life Rg 08.04.2026 / 17:30:00 |
7.408 | 5.02% |
7.706 09:05 |
7.326 09:06 |
7.740 27.02.26 |
6.34 23.03.26 |
895'627 |
|
Taylor Wimpey Rg 08.04.2026 / 17:30:00 |
0.8825 | 6.30% |
0.8947 09:06 |
0.8698 09:06 |
1.167 12.02.26 |
0.8258 07.04.26 |
7'787'462 |
|
Tesco Rg 08.04.2026 / 17:30:00 |
4.845 | 0.99% |
4.902 16:13 |
4.774 10:58 |
5.080 24.02.26 |
4.117 23.01.26 |
2'389'032 |
|
Tritax Big Box Rg 08.04.2026 / 17:30:00 |
1.528 | 5.49% |
1.550 15:25 |
1.508 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
3'151'794 |
|
UK 100 08.04.2026 / 17:30:05 |
1'055.58 | 2.42% |
1'064.04 14:47 |
1'030.61 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.04.2026 / 17:30:00 |
43.03 | 2.72% |
43.20 09:37 |
42.35 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'020'398 |
|
United Utilities Rg 08.04.2026 / 17:30:00 |
13.710 | 0.70% |
13.905 09:01 |
13.650 11:45 |
14.040 27.02.26 |
11.77 22.01.26 |
292'536 |
|
Vodafone Group Rg 08.04.2026 / 17:30:00 |
1.173 | 1.36% |
1.174 16:54 |
1.153 10:12 |
1.209 18.02.26 |
0.9801 05.01.26 |
12'897'644 |
|
Weir Group Rg 08.04.2026 / 17:30:00 |
30.58 | 7.68% |
31.12 16:16 |
29.52 09:05 |
35.80 26.02.26 |
26 23.03.26 |
590'400 |
|
Whitbread Rg 08.04.2026 / 17:30:00 |
24.89 | 3.09% |
25.61 09:36 |
24.80 17:13 |
29.07 27.01.26 |
22.165 30.03.26 |
258'251 |
|
Wise-A Rg 08.04.2026 / 17:30:00 |
9.654 | 2.66% |
9.742 10:22 |
9.464 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
341'572 |
|
Zegona Communic Rg 08.04.2026 / 17:30:00 |
17.350 | -2.31% |
18.220 09:04 |
17.080 12:54 |
18.800 25.02.26 |
13.2 07.01.26 |
193'354 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 03:42 / 09.04.26 |
0.9231 | 0.01% | |
|
USD/CHF 03:42 / 09.04.26 |
0.7919 | 0.07% | |
|
Gold 1 Uz 03:42 / 09.04.26 |
4'720.38 | -0.21% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | Zurich Insurance Group AG | Verk. | 0.03 | 569.64 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |