Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.01.2026 - 16:42:27
- 1'015.66
- -0.53%
- -5.42
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.01.2026 / 16:27:28 |
67.06 | -0.33% | -0.22 | 67.06 | 67.08 | 737'930 | |
|
Rolls-Royce Hldg Rg 28.01.2026 / 16:27:15 |
12.120 | -2.69% | -0.34 | 12.115 | 12.125 | 2'133'384 | |
|
Sage Grp Rg 28.01.2026 / 16:27:00 |
10.085 | 1.89% | 0.19 | 10.080 | 10.090 | 1'011'130 | |
|
Sainsbury Rg 28.01.2026 / 16:26:25 |
3.166 | 0.16% | 0.01 | 3.166 | 3.168 | 670'962 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 28.01.2026 / 16:26:22 |
7.594 | 0.93% | 0.07 | 7.592 | 7.598 | 313'602 | |
|
Severn Trent Rg 28.01.2026 / 16:26:53 |
29.09 | 0.73% | 0.21 | 29.09 | 29.10 | 139'954 | |
|
Shell Rg 28.01.2026 / 16:27:26 |
27.42 | 1.78% | 0.48 | 27.42 | 27.43 | 509'445 | |
|
Smith & Nephew Rg 28.01.2026 / 16:27:29 |
12.320 | -0.77% | -0.10 | 12.315 | 12.325 | 719'071 | |
|
Smiths Group Rg 28.01.2026 / 16:27:24 |
25.31 | -3.40% | -0.89 | 25.30 | 25.32 | 238'246 | |
|
Spirax Grp Rg 28.01.2026 / 16:26:52 |
73.25 | -1.38% | -1.03 | 73.20 | 73.30 | 59'832 | |
|
SSE Rg 28.01.2026 / 16:26:42 |
24.03 | 0.38% | 0.09 | 24.02 | 24.03 | 398'263 | |
|
St. James's Rg 28.01.2026 / 16:27:21 |
15.055 | 0.64% | 0.10 | 15.045 | 15.060 | 743'675 | |
|
Standard Charter Rg 28.01.2026 / 16:27:29 |
18.505 | -0.32% | -0.06 | 18.505 | 18.510 | 636'373 | |
|
Taylor Wimpey Rg 28.01.2026 / 16:27:29 |
1.082 | 1.50% | 0.02 | 1.081 | 1.082 | 2'721'198 | |
|
Tesco Rg 28.01.2026 / 16:27:26 |
4.200 | 0.35% | 0.01 | 4.200 | 4.201 | 1'213'849 | |
|
Tritax Big Box Rg 28.01.2026 / 16:24:43 |
1.649 | 0.73% | 0.01 | 1.648 | 1.650 | 361'164 | |
|
UK 100 28.01.2026 / 16:42:29 |
1'015.66 | -0.53% | -5.42 | 0 | |||
|
Unilever Rg 28.01.2026 / 16:26:50 |
48.25 | -1.06% | -0.52 | 48.25 | 48.26 | 405'781 | |
|
United Utilities Rg 28.01.2026 / 16:26:18 |
12.400 | 1.02% | 0.13 | 12.395 | 12.405 | 288'518 | |
|
Vodafone Group Rg 28.01.2026 / 16:27:26 |
1.060 | 0.67% | 0.01 | 1.060 | 1.060 | 4'585'582 | |
|
Weir Group Rg 28.01.2026 / 16:27:25 |
32.65 | -0.12% | -0.04 | 32.64 | 32.66 | 233'114 | |
|
Whitbread Rg 28.01.2026 / 16:27:22 |
27.65 | -0.47% | -0.13 | 27.64 | 27.66 | 79'121 | |
|
Wise-A Rg 28.01.2026 / 16:26:26 |
9.495 | -0.52% | -0.05 | 9.490 | 9.500 | 341'036 | |
|
WPP Rg 28.01.2026 / 16:27:15 |
3.112 | 0.31% | 0.01 | 3.111 | 3.113 | 346'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 28.01.2026 / 16:25:25 |
45.22 | -2.99% | -4.74% | -0.66% | -2.06% | -11.89% | -10.90% | 4.09% |
|
Sainsbury Rg 28.01.2026 / 16:26:25 |
3.166 | -3.04% | 15.28% | 0.38% | -2.88% | -5.72% | 23.72% | 26.14% |
|
Imperial Brands Rg 28.01.2026 / 16:26:57 |
30.19 | -3.06% | 18.70% | 0.25% | -3.35% | -3.85% | 13.45% | 50.80% |
|
CRH PLC Rg 28.01.2026 / 16:27:12 |
88.94 | -3.53% | 21.04% | -0.96% | -4.26% | -0.34% | 10.83% | 141.21% |
|
ConvaTec Grp Rg 28.01.2026 / 16:25:20 |
2.314 | -3.79% | 5.28% | 0.61% | -4.58% | -4.85% | -6.32% | -0.30% |
|
Tesco Rg 28.01.2026 / 16:27:26 |
4.200 | -5.33% | 13.61% | -0.59% | -5.00% | -9.88% | 13.61% | 69.11% |
|
Games Workshop G Rg 28.01.2026 / 16:27:21 |
174.60 | -5.75% | 33.28% | -3.70% | -7.45% | 6.72% | 19.59% | 91.29% |
|
AutoTrd Grp Rg-144A 28.01.2026 / 16:25:43 |
5.558 | -6.16% | -30.62% | -1.49% | -4.96% | -28.06% | -29.00% | -8.87% |
|
Compass Group Rg 28.01.2026 / 16:27:16 |
21.96 | -7.32% | -17.36% | -1.26% | -7.07% | -13.48% | -20.20% | 14.84% |
|
LSE Group Rg 28.01.2026 / 16:27:23 |
83.22 | -7.76% | -27.26% | -5.11% | -6.78% | -14.93% | -29.58% | 11.88% |
|
easyJet Rg 28.01.2026 / 16:26:42 |
4.758 | -7.77% | -16.43% | -1.86% | -6.63% | -1.80% | -3.19% | -7.11% |
|
WPP Rg 28.01.2026 / 16:27:15 |
3.112 | -8.25% | -62.48% | -0.14% | -7.97% | 15.97% | -58.89% | -67.13% |
|
Burberry Group Rg 28.01.2026 / 16:27:27 |
11.170 | -8.35% | 19.65% | -13.18% | -12.05% | -7.15% | 0.18% | -52.20% |
|
Aviva Rg 28.01.2026 / 16:27:14 |
6.314 | -8.55% | 33.80% | -5.31% | -7.74% | -6.65% | 23.46% | 36.72% |
|
Sage Grp Rg 28.01.2026 / 16:27:00 |
10.085 | -8.61% | -22.46% | -1.94% | -6.88% | -13.21% | -24.63% | 29.83% |
|
ICG Rg 28.01.2026 / 16:25:13 |
18.730 | -8.62% | -9.11% | -5.59% | -8.77% | -5.59% | -17.45% | 32.07% |
|
RELX Rg 28.01.2026 / 16:27:07 |
27.16 | -9.21% | -24.52% | -8.68% | -9.83% | -20.56% | -31.64% | 14.99% |
|
Pearson Rg 28.01.2026 / 16:26:59 |
9.570 | -10.40% | -26.83% | 0.50% | -8.73% | -9.70% | -26.97% | 1.61% |
|
Associat Brit Fo Rg 28.01.2026 / 16:27:01 |
19.200 | -11.07% | -7.52% | 2.98% | -10.03% | -12.79% | 1.07% | 2.55% |
|
Entain Rg 28.01.2026 / 16:27:22 |
6.474 | -16.06% | -5.76% | -5.05% | -15.73% | -13.56% | -7.38% | -57.69% |
|
Admiral Group Rg 28.01.2026 / 16:26:41 |
26.66 | -16.78% | 0.64% | -9.60% | -16.37% | -17.94% | -3.05% | 20.76% |
|
Experian Rg 28.01.2026 / 16:26:56 |
27.70 | -16.91% | -19.08% | -10.18% | -17.39% | -23.11% | -30.02% | -3.40% |
|
Flutter Entmt Rg 28.01.2026 / 16:27:17 |
124.30 | -22.59% | -40.31% | -8.23% | -22.55% | -24.32% | -41.97% | -0.40% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 28.01.2026 / 16:26:50 |
48.25 | 0.00% | 0.00% | 0.73% | -0.80% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.01.2026 / 16:27:28 |
67.06 | -0.33% |
67.80 09:15 |
66.98 14:14 |
67.80 28.01.26 |
59.91 02.01.26 |
737'930 |
|
Rolls-Royce Hldg Rg 28.01.2026 / 16:27:15 |
12.120 | -2.69% |
12.485 09:00 |
12.080 16:13 |
13.065 14.01.26 |
11.56 02.01.26 |
2'133'384 |
|
Sage Grp Rg 28.01.2026 / 16:27:00 |
10.085 | 1.89% |
10.130 13:10 |
9.884 09:02 |
11.273 13.01.26 |
9.884 28.01.26 |
1'011'130 |
|
Sainsbury Rg 28.01.2026 / 16:26:25 |
3.166 | 0.16% |
3.204 09:21 |
3.129 14:22 |
3.384 07.01.26 |
3.039 12.01.26 |
670'962 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 28.01.2026 / 16:26:22 |
7.594 | 0.93% |
7.596 15:38 |
7.498 09:01 |
7.596 28.01.26 |
7.058 05.01.26 |
313'602 |
|
Severn Trent Rg 28.01.2026 / 16:26:53 |
29.09 | 0.73% |
29.22 09:25 |
28.88 14:33 |
29.22 28.01.26 |
27.29 14.01.26 |
139'954 |
|
Shell Rg 28.01.2026 / 16:27:26 |
27.42 | 1.78% |
27.48 16:00 |
27.13 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
509'445 |
|
Smith & Nephew Rg 28.01.2026 / 16:27:29 |
12.320 | -0.77% |
12.505 09:37 |
12.285 12:24 |
12.715 09.01.26 |
11.705 14.01.26 |
719'071 |
|
Smiths Group Rg 28.01.2026 / 16:27:24 |
25.31 | -3.40% |
26.24 09:01 |
25.24 16:12 |
26.64 22.01.26 |
23.32 02.01.26 |
238'246 |
|
Spirax Grp Rg 28.01.2026 / 16:26:52 |
73.25 | -1.38% |
75.10 09:18 |
72.80 16:03 |
75.10 28.01.26 |
66.35 06.01.26 |
59'832 |
|
SSE Rg 28.01.2026 / 16:26:42 |
24.03 | 0.38% |
24.18 09:15 |
23.82 09:00 |
24.18 28.01.26 |
21.62 02.01.26 |
398'263 |
|
St. James's Rg 28.01.2026 / 16:27:21 |
15.055 | 0.64% |
15.145 15:53 |
14.870 13:12 |
15.380 16.01.26 |
13.84 02.01.26 |
743'675 |
|
Standard Charter Rg 28.01.2026 / 16:27:29 |
18.505 | -0.32% |
18.645 09:00 |
18.325 14:00 |
18.788 19.01.26 |
17.635 12.01.26 |
636'373 |
|
Taylor Wimpey Rg 28.01.2026 / 16:27:29 |
1.082 | 1.50% |
1.082 16:03 |
1.061 09:01 |
1.108 13.01.26 |
0.9852 15.01.26 |
2'721'198 |
|
Tesco Rg 28.01.2026 / 16:27:26 |
4.200 | 0.35% |
4.234 09:00 |
4.178 14:16 |
4.576 06.01.26 |
4.117 23.01.26 |
1'213'849 |
|
Tritax Big Box Rg 28.01.2026 / 16:24:43 |
1.649 | 0.73% |
1.652 11:05 |
1.633 09:01 |
1.658 16.01.26 |
1.495 05.01.26 |
361'164 |
|
UK 100 28.01.2026 / 16:42:29 |
1'015.66 | -0.53% |
1'022.54 09:31 |
1'014.05 14:00 |
1'026.07 15.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 28.01.2026 / 16:26:50 |
48.25 | -1.06% |
48.43 09:28 |
47.69 15:13 |
49.04 26.01.26 |
47.57 22.01.26 |
405'781 |
|
United Utilities Rg 28.01.2026 / 16:26:18 |
12.400 | 1.02% |
12.453 09:15 |
12.270 14:25 |
12.453 28.01.26 |
11.77 22.01.26 |
288'518 |
|
Vodafone Group Rg 28.01.2026 / 16:27:26 |
1.060 | 0.67% |
1.060 15:59 |
1.047 11:15 |
1.060 28.01.26 |
0.9801 05.01.26 |
4'585'582 |
|
Weir Group Rg 28.01.2026 / 16:27:25 |
32.65 | -0.12% |
32.98 09:10 |
32.64 10:28 |
32.98 28.01.26 |
28.24 02.01.26 |
233'114 |
|
Whitbread Rg 28.01.2026 / 16:27:22 |
27.65 | -0.47% |
27.86 09:14 |
27.43 14:25 |
29.07 27.01.26 |
24.875 06.01.26 |
79'121 |
|
Wise-A Rg 28.01.2026 / 16:26:26 |
9.495 | -0.52% |
9.535 09:00 |
9.405 10:42 |
9.915 21.01.26 |
7.95 16.01.26 |
341'036 |
|
WPP Rg 28.01.2026 / 16:27:15 |
3.112 | 0.31% |
3.125 15:50 |
3.066 09:08 |
3.550 06.01.26 |
3.05 20.01.26 |
346'156 |