Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 09:24:49
- 1'058.16
- 0.10%
- 1.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 09:05:03 |
9.014 | 0.24% | 0.02 | 9.026 | 9.044 | 2'070 | |
|
Sainsbury Rg 21.04.2026 / 09:09:37 |
3.533 | 0.10% | 0.00 | 3.529 | 3.535 | 9'586 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.04.2026 / 09:09:37 |
7.232 | 0.89% | 0.06 | 7.230 | 7.240 | 13'367 | |
|
Severn Trent Rg 21.04.2026 / 09:09:37 |
31.81 | 0.62% | 0.20 | 31.79 | 31.83 | 743 | |
|
Shell Rg 21.04.2026 / 09:09:47 |
32.75 | 0.26% | 0.09 | 32.74 | 32.76 | 11'647 | |
|
Smith & Nephew Rg 21.04.2026 / 09:08:54 |
12.565 | -0.22% | -0.03 | 12.550 | 12.565 | 8'678 | |
|
Smiths Group Rg 21.04.2026 / 09:08:56 |
25.94 | 0.12% | 0.03 | 25.94 | 25.98 | 2'373 | |
|
Spirax Grp Rg 21.04.2026 / 09:08:13 |
74.82 | 0.59% | 0.44 | 74.80 | 75.00 | 535 | |
|
SSE Rg 21.04.2026 / 09:09:48 |
25.90 | 2.74% | 0.69 | 25.89 | 25.91 | 56'189 | |
|
St. James's Rg 21.04.2026 / 09:09:11 |
12.800 | -0.12% | -0.02 | 12.795 | 12.815 | 4'396 | |
|
Standard Charter Rg 21.04.2026 / 09:09:36 |
18.166 | 0.94% | 0.17 | 18.164 | 18.174 | 29'926 | |
|
Standard Life Rg 21.04.2026 / 09:09:02 |
7.672 | 1.35% | 0.10 | 7.656 | 7.678 | 8'312 | |
|
Taylor Wimpey Rg 21.04.2026 / 09:09:37 |
0.8494 | -0.33% | 0.00 | 0.8490 | 0.8496 | 123'116 | |
|
Tesco Rg 21.04.2026 / 09:09:16 |
4.931 | 0.03% | 0.00 | 4.931 | 4.934 | 13'650 | |
|
Tritax Big Box Rg 21.04.2026 / 09:06:30 |
1.560 | 0.58% | 0.01 | 1.560 | 1.563 | 4'522 | |
|
UK 100 21.04.2026 / 09:24:50 |
1'058.16 | 0.10% | 1.03 | 0 | |||
|
Unilever Rg 21.04.2026 / 09:09:37 |
42.63 | -0.16% | -0.07 | 42.62 | 42.64 | 51'958 | |
|
United Utilities Rg 21.04.2026 / 09:09:37 |
13.615 | 0.61% | 0.08 | 13.610 | 13.630 | 2'124 | |
|
Vodafone Group Rg 21.04.2026 / 09:09:37 |
1.164 | 0.24% | 0.00 | 1.164 | 1.165 | 333'896 | |
|
Weir Group Rg 21.04.2026 / 09:09:36 |
31.06 | 0.52% | 0.16 | 31.04 | 31.08 | 4'695 | |
|
Whitbread Rg 21.04.2026 / 09:09:38 |
25.22 | 0.44% | 0.11 | 25.18 | 25.23 | 617 | |
|
Wise-A Rg 21.04.2026 / 09:09:37 |
10.895 | 0.51% | 0.06 | 10.885 | 10.905 | 12'091 | |
|
Zegona Communic Rg 21.04.2026 / 09:08:44 |
18.240 | 0.11% | 0.02 | 18.200 | 18.280 | 336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 21.04.2026 / 09:09:21 |
6.078 | -6.58% | 51.28% | -2.97% | 14.90% | -8.96% | 32.19% | 121.90% |
|
Aviva Rg 21.04.2026 / 09:09:37 |
6.433 | -6.62% | 36.62% | 0.93% | 4.40% | 2.78% | 19.80% | 50.73% |
|
Barclays Rg 21.04.2026 / 09:09:50 |
4.450 | -6.75% | 65.43% | 0.75% | 16.14% | -9.18% | 59.28% | 187.23% |
|
Burberry Group Rg 21.04.2026 / 09:09:51 |
11.858 | -7.59% | 20.64% | 0.73% | 13.20% | 1.87% | 75.52% | -55.03% |
|
St. James's Rg 21.04.2026 / 09:09:11 |
12.800 | -7.61% | 48.24% | -1.16% | 5.09% | -14.44% | 42.19% | 6.44% |
|
JD Sports Fsn Rg 21.04.2026 / 09:09:01 |
0.7746 | -9.19% | -19.84% | 4.62% | 15.47% | -7.76% | 1.10% | -53.36% |
|
ICG Rg 21.04.2026 / 09:08:49 |
18.620 | -9.67% | -10.15% | 7.60% | 24.47% | -0.75% | 6.22% | 47.71% |
|
RELX Rg 21.04.2026 / 09:09:37 |
27.23 | -10.03% | -25.20% | 6.33% | 11.69% | -0.42% | -30.87% | 1.12% |
|
Imperial Brands Rg 21.04.2026 / 09:09:25 |
27.95 | -10.57% | 9.51% | -4.25% | -8.00% | -7.69% | -6.69% | 43.66% |
|
Berkeley Grp Hld Rg 21.04.2026 / 09:09:23 |
34.60 | -10.84% | -11.02% | 2.25% | 1.05% | -15.01% | -12.60% | 0.00% |
|
Associat Brit Fo Rg 21.04.2026 / 09:09:34 |
17.780 | -11.72% | -8.19% | -5.55% | -2.04% | -6.31% | -19.24% | -7.78% |
|
AutoTrd Grp Rg-144A 21.04.2026 / 09:09:17 |
5.142 | -12.52% | -35.33% | 8.74% | 10.06% | -7.31% | -35.99% | -17.60% |
|
Rightmove Rg 21.04.2026 / 09:09:15 |
4.572 | -12.67% | -29.68% | 5.64% | 9.17% | -9.21% | -38.47% | -21.28% |
|
Persimmon Plc Rg 21.04.2026 / 09:09:25 |
11.555 | -14.60% | -2.89% | 1.40% | 3.89% | -18.80% | -6.11% | -7.05% |
|
Experian Rg 21.04.2026 / 09:09:50 |
28.73 | -15.34% | -17.56% | 8.21% | 11.94% | 3.10% | -18.67% | 3.03% |
|
Sage Grp Rg 21.04.2026 / 09:05:03 |
9.014 | -16.97% | -29.56% | 7.08% | 11.50% | -8.93% | -22.63% | 12.65% |
|
Entain Rg 21.04.2026 / 09:09:37 |
6.162 | -19.94% | -10.11% | 10.63% | 4.97% | -4.44% | 7.80% | -55.90% |
|
Taylor Wimpey Rg 21.04.2026 / 09:09:37 |
0.8494 | -20.87% | -30.40% | 0.26% | -1.21% | -20.28% | -25.29% | -29.95% |
|
easyJet Rg 21.04.2026 / 09:07:41 |
3.832 | -25.24% | -32.25% | -3.04% | 8.74% | -18.47% | -19.56% | -25.90% |
|
Barratt Redrow Rg 21.04.2026 / 09:09:37 |
2.647 | -30.11% | -39.42% | 2.92% | 0.80% | -31.60% | -40.99% | -44.72% |
|
Flutter Entmt Rg 21.04.2026 / 09:08:43 |
81.46 | -49.84% | -61.33% | 2.47% | 0.10% | -34.44% | -51.66% | -48.48% |
|
Reckitt Ben Rg 21.04.2026 / 09:09:47 |
50.84 | 0.00% | 0.00% | 0.00% | -0.45% | -14.63% | 3.25% | -20.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 21.04.2026 / 09:09:37 |
42.63 | 0.00% | 0.00% | -0.08% | -5.96% | -12.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 09:05:03 |
9.014 | 0.24% |
9.024 09:01 |
8.980 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
2'070 |
|
Sainsbury Rg 21.04.2026 / 09:09:37 |
3.533 | 0.10% |
3.535 09:08 |
3.518 09:06 |
3.618 24.02.26 |
3.039 12.01.26 |
9'586 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.04.2026 / 09:09:37 |
7.232 | 0.89% |
7.248 09:01 |
7.222 09:04 |
8.444 27.02.26 |
6.322 27.03.26 |
13'367 |
|
Severn Trent Rg 21.04.2026 / 09:09:37 |
31.81 | 0.62% |
31.83 09:05 |
31.77 09:07 |
32.99 02.03.26 |
27.29 14.01.26 |
743 |
|
Shell Rg 21.04.2026 / 09:09:47 |
32.75 | 0.26% |
32.78 09:00 |
32.67 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
11'647 |
|
Smith & Nephew Rg 21.04.2026 / 09:08:54 |
12.565 | -0.22% |
12.675 09:01 |
12.550 09:05 |
13.950 04.03.26 |
11.705 14.01.26 |
8'678 |
|
Smiths Group Rg 21.04.2026 / 09:08:56 |
25.94 | 0.12% |
26.01 09:01 |
25.85 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
2'373 |
|
Spirax Grp Rg 21.04.2026 / 09:08:13 |
74.82 | 0.59% |
74.96 09:02 |
74.54 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
535 |
|
SSE Rg 21.04.2026 / 09:09:48 |
25.90 | 2.74% |
25.97 09:00 |
25.75 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
56'189 |
|
St. James's Rg 21.04.2026 / 09:09:11 |
12.800 | -0.12% |
12.930 09:00 |
12.800 09:09 |
15.755 03.02.26 |
11.4 30.03.26 |
4'396 |
|
Standard Charter Rg 21.04.2026 / 09:09:36 |
18.166 | 0.94% |
18.178 09:01 |
18.124 09:04 |
19.250 03.02.26 |
14.72 23.03.26 |
29'926 |
|
Standard Life Rg 21.04.2026 / 09:09:02 |
7.672 | 1.35% |
7.684 09:00 |
7.642 09:04 |
7.740 27.02.26 |
6.34 23.03.26 |
8'312 |
|
Taylor Wimpey Rg 21.04.2026 / 09:09:37 |
0.8494 | -0.33% |
0.8524 09:00 |
0.8436 09:00 |
1.167 12.02.26 |
0.8258 07.04.26 |
123'116 |
|
Tesco Rg 21.04.2026 / 09:09:16 |
4.931 | 0.03% |
4.942 09:00 |
4.920 09:02 |
5.080 24.02.26 |
4.117 23.01.26 |
13'650 |
|
Tritax Big Box Rg 21.04.2026 / 09:06:30 |
1.560 | 0.58% |
1.560 09:04 |
1.555 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
4'522 |
|
UK 100 21.04.2026 / 09:24:50 |
1'058.16 | 0.10% |
1'058.87 09:01 |
1'055.31 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.04.2026 / 09:09:37 |
42.63 | -0.16% |
42.70 09:04 |
42.56 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
51'958 |
|
United Utilities Rg 21.04.2026 / 09:09:37 |
13.615 | 0.61% |
13.638 09:00 |
13.595 09:00 |
14.040 27.02.26 |
11.77 22.01.26 |
2'124 |
|
Vodafone Group Rg 21.04.2026 / 09:09:37 |
1.164 | 0.24% |
1.166 09:00 |
1.160 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
333'896 |
|
Weir Group Rg 21.04.2026 / 09:09:36 |
31.06 | 0.52% |
31.12 09:02 |
30.94 09:00 |
35.80 26.02.26 |
26 23.03.26 |
4'695 |
|
Whitbread Rg 21.04.2026 / 09:09:38 |
25.22 | 0.44% |
25.29 09:01 |
25.16 09:05 |
29.07 27.01.26 |
22.165 30.03.26 |
617 |
|
Wise-A Rg 21.04.2026 / 09:09:37 |
10.895 | 0.51% |
10.935 09:07 |
10.825 09:00 |
10.990 17.04.26 |
7.95 16.01.26 |
12'091 |
|
Zegona Communic Rg 21.04.2026 / 09:08:44 |
18.240 | 0.11% |
18.240 09:08 |
18.110 09:05 |
18.800 25.02.26 |
13.2 07.01.26 |
336 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 21.04.26 |
13'202.80 | -0.61% | |
|
Eurozone 50 09:24 / 21.04.26 |
619.35 | 0.18% | |
|
L&S Dax 09:24 / 21.04.26 |
24'551.50 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 09:09 / 21.04.26 |
16.813 | 2.12% | |
|
EUR/CHF 09:24 / 21.04.26 |
0.9175 | -0.01% | |
|
USD/CHF 09:24 / 21.04.26 |
0.7791 | 0.08% | |
|
Gold 1 Uz 09:24 / 21.04.26 |
4'783.00 | -0.78% | |
|
Rohöl Brent 09:24 / 21.04.26 |
95.21 | 1.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 21.04.26 |
13'203.48 | -0.61% |
Top 5zur Gesamtübersicht
|
Sika N 09:09 / 21.04.26 |
153.25 | 0.72% | |
|
Geberit N 09:09 / 21.04.26 |
547.60 | 0.70% | |
|
Partners N 09:09 / 21.04.26 |
946.40 | 0.68% | |
|
Kühne + Nagel N 09:09 / 21.04.26 |
188.60 | 0.67% | |
|
ABB N 09:09 / 21.04.26 |
74.56 | 0.40% |
Flop 5zur Gesamtübersicht
|
UBS N 09:09 / 21.04.26 |
33.38 | -2.11% | |
|
Roche PS 09:09 / 21.04.26 |
316.40 | -1.40% | |
|
Novartis N 09:09 / 21.04.26 |
117.04 | -1.00% | |
|
Nestlé N 09:09 / 21.04.26 |
76.38 | -0.55% | |
|
Swisscom N 09:09 / 21.04.26 |
657.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 21.04.26 |
18'700.63 | -0.34% |
Top 5zur Gesamtübersicht
|
Highlight I 09:01 / 21.04.26 |
6.300 | 9.57% | |
|
DocMorris N 09:08 / 21.04.26 |
7.520 | 3.65% | |
|
Interroll N 09:09 / 21.04.26 |
1'730.00 | 1.65% | |
|
Tecan N 09:06 / 21.04.26 |
137.70 | 1.62% | |
|
Relief Therapeutics N 09:01 / 21.04.26 |
0.3300 | 1.38% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:01 / 21.04.26 |
11.200 | -6.20% | |
|
LLB N 09:08 / 21.04.26 |
93.40 | -3.91% | |
|
Flughafen Zürich N 09:09 / 21.04.26 |
237.20 | -3.03% | |
|
Allreal N 09:09 / 21.04.26 |
215.50 | -2.93% | |
|
Molecular N 09:08 / 21.04.26 |
3.410 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 21.04.26 |
2'132.96 | -0.45% |
Top 5zur Gesamtübersicht
|
VAT N 09:08 / 21.04.26 |
586.00 | 1.17% | |
|
Sika N 09:09 / 21.04.26 |
153.25 | 0.72% | |
|
Geberit N 09:09 / 21.04.26 |
547.60 | 0.70% | |
|
Partners N 09:09 / 21.04.26 |
946.40 | 0.68% | |
|
Kühne + Nagel N 09:09 / 21.04.26 |
188.60 | 0.67% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:08 / 21.04.26 |
9'960.00 | -2.54% | |
|
UBS N 09:09 / 21.04.26 |
33.38 | -2.11% | |
|
Roche PS 09:09 / 21.04.26 |
316.40 | -1.40% | |
|
Novartis N 09:09 / 21.04.26 |
117.04 | -1.00% | |
|
Sandoz Group N 09:09 / 21.04.26 |
66.02 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 21.04.26 |
3'029.47 | -0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:08 / 21.04.26 |
7.520 | 3.65% | |
|
VAT N 09:08 / 21.04.26 |
586.00 | 1.17% | |
|
Adecco N 09:09 / 21.04.26 |
18.990 | 0.90% | |
|
SIG Group N 09:08 / 21.04.26 |
11.640 | 0.87% | |
|
Belimo N 09:09 / 21.04.26 |
735.50 | 0.75% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:09 / 21.04.26 |
237.20 | -3.03% | |
|
Lindt PS 09:08 / 21.04.26 |
9'960.00 | -2.54% | |
|
Lindt N 09:06 / 21.04.26 |
104'200.00 | -1.98% | |
|
Barry Callebaut N 09:09 / 21.04.26 |
1'083.00 | -1.55% | |
|
Roche I 09:09 / 21.04.26 |
327.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |