Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.09.2026 - 17:30:02
- 1'063.07
- 0.10%
- 1.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 25.09.2026 / 17:30:00 |
70.82 | 0.01% | 0.01 | 70.80 | 70.82 | 0 | |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 0.11% | 0.02 | 14.842 | 14.852 | 0 | |
|
Sage Grp Rg 25.09.2026 / 17:30:00 |
10.005 | 0.96% | 0.10 | 10.000 | 10.010 | 0 | |
|
Sainsbury Rg 25.09.2026 / 17:30:00 |
3.370 | 0.12% | 0.00 | 3.368 | 3.371 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 25.09.2026 / 17:30:00 |
9.428 | -0.74% | -0.07 | 9.428 | 9.434 | 0 | |
|
Severn Trent Rg 25.09.2026 / 17:30:00 |
30.56 | -0.07% | -0.02 | 30.54 | 30.58 | 0 | |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | -0.82% | -0.30 | 36.13 | 36.14 | 0 | |
|
Smith & Nephew Rg 25.09.2026 / 17:30:00 |
10.063 | 0.37% | 0.04 | 10.055 | 10.065 | 0 | |
|
Smiths Group Rg 25.09.2026 / 17:30:00 |
28.09 | 1.70% | 0.47 | 28.08 | 28.11 | 0 | |
|
Softcat Rg 25.09.2026 / 17:30:00 |
17.840 | 0.11% | 0.02 | 17.820 | 17.840 | 0 | |
|
Spirax Grp Rg 25.09.2026 / 17:30:00 |
70.35 | 0.50% | 0.35 | 70.30 | 70.40 | 0 | |
|
SSE Rg 25.09.2026 / 17:30:00 |
24.62 | -0.40% | -0.10 | 24.62 | 24.64 | 0 | |
|
St. James's Rg 25.09.2026 / 17:30:00 |
10.710 | 1.09% | 0.12 | 10.705 | 10.715 | 0 | |
|
Standard Charter Rg 25.09.2026 / 17:30:00 |
23.11 | 1.94% | 0.44 | 23.10 | 23.12 | 0 | |
|
Standard Life Rg 25.09.2026 / 17:30:00 |
8.915 | 0.51% | 0.05 | 8.910 | 8.920 | 0 | |
|
Tesco Rg 25.09.2026 / 17:30:00 |
4.744 | -0.42% | -0.02 | 4.742 | 4.744 | 0 | |
|
Tritax Big Box Rg 25.09.2026 / 17:30:00 |
1.469 | -0.27% | 0.00 | 1.467 | 1.469 | 0 | |
|
UK 100 25.09.2026 / 17:30:02 |
1'063.07 | 0.10% | 1.04 | 0 | |||
|
Unilever Rg 25.09.2026 / 17:30:00 |
46.72 | -0.57% | -0.27 | 46.70 | 46.72 | 0 | |
|
United Utilities Rg 25.09.2026 / 17:30:00 |
14.005 | 0.36% | 0.05 | 14.000 | 14.010 | 0 | |
|
Vodafone Group Rg 25.09.2026 / 17:30:00 |
1.255 | 0.52% | 0.01 | 1.255 | 1.256 | 0 | |
|
Weir Rg 25.09.2026 / 17:30:00 |
26.44 | 0.30% | 0.08 | 26.42 | 26.46 | 0 | |
|
Whitbread Rg 25.09.2026 / 17:30:00 |
23.47 | 0.88% | 0.21 | 23.45 | 23.48 | 0 | |
|
Zegona Communic Rg 25.09.2026 / 17:30:00 |
17.360 | 1.52% | 0.26 | 17.340 | 17.520 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | -9.90% | 18.61% | 0.47% | 4.12% | -13.69% | 13.60% | 12.16% |
|
ICG Rg 25.09.2026 / 17:30:00 |
18.570 | -10.01% | -10.49% | -0.70% | -7.89% | 4.89% | -16.01% | 36.60% |
|
Centrica Rg 25.09.2026 / 17:30:00 |
1.475 | -12.15% | 12.00% | -0.71% | -5.54% | -14.79% | -11.79% | -10.95% |
|
ConvaTec Grp Rg 25.09.2026 / 17:30:00 |
2.104 | -12.66% | -4.42% | -2.23% | -7.39% | -5.65% | -7.31% | -3.99% |
|
Rightmove Rg 25.09.2026 / 17:30:00 |
4.399 | -13.21% | -30.12% | -10.52% | -13.90% | -2.24% | -37.48% | -20.50% |
|
Associat Brit Fo Rg 25.09.2026 / 17:30:00 |
18.590 | -14.15% | -10.72% | 2.65% | -9.52% | -4.81% | -7.65% | -11.45% |
|
Berkeley Grp Hld Rg 25.09.2026 / 17:30:00 |
33.61 | -14.47% | -14.64% | 1.66% | -5.59% | -1.67% | -8.52% | 0.00% |
|
Fresnillo Rg 25.09.2026 / 17:30:00 |
28.72 | -14.92% | 353.21% | -4.01% | -8.62% | -1.34% | 23.58% | 388.77% |
|
Persimmon Plc Rg 25.09.2026 / 17:30:00 |
11.535 | -15.34% | -3.73% | -0.26% | -1.95% | 8.16% | 3.31% | 3.61% |
|
RELX Rg 25.09.2026 / 17:30:00 |
25.25 | -16.45% | -30.54% | 0.70% | -5.77% | 8.07% | -27.61% | -9.58% |
|
Prudential Rg 25.09.2026 / 17:30:00 |
9.442 | -17.07% | 48.68% | -2.98% | -7.30% | -8.00% | -8.82% | 5.27% |
|
Smith & Nephew Rg 25.09.2026 / 17:30:00 |
10.063 | -18.89% | 1.32% | -2.45% | -5.12% | -10.65% | -24.17% | -3.56% |
|
Burberry Group Rg 25.09.2026 / 17:30:00 |
10.180 | -19.06% | 5.67% | 2.52% | -6.46% | -5.83% | -11.40% | -48.70% |
|
Melrose Ind Rg 25.09.2026 / 17:30:00 |
4.734 | -19.61% | -14.11% | -1.26% | -8.02% | -6.08% | -20.20% | 0.90% |
|
Babcock Intl Grp Rg 25.09.2026 / 17:30:00 |
9.853 | -20.32% | 97.68% | -0.27% | -6.65% | -5.62% | -22.84% | 157.38% |
|
Barratt Redrow Rg 25.09.2026 / 17:30:00 |
3.082 | -20.42% | -31.03% | 1.07% | -3.34% | 9.90% | -18.53% | -35.26% |
|
Imperial Brands Rg 25.09.2026 / 17:30:00 |
24.35 | -20.92% | -3.18% | -2.21% | -3.56% | -12.94% | -23.37% | 41.83% |
|
AutoTrd Grp Rg-144A 25.09.2026 / 17:30:00 |
4.558 | -21.34% | -41.85% | -6.92% | -13.58% | -9.56% | -40.52% | -26.47% |
|
Experian Rg 25.09.2026 / 17:30:00 |
26.23 | -21.43% | -23.48% | -4.43% | -13.85% | -0.72% | -28.83% | -3.14% |
|
St. James's Rg 25.09.2026 / 17:30:00 |
10.710 | -23.61% | 22.56% | -2.77% | -9.73% | -17.71% | -13.35% | 26.22% |
|
Rentokil Initial Rg 25.09.2026 / 17:30:00 |
3.093 | -30.34% | -22.01% | -3.91% | -10.66% | -30.51% | -15.88% | -48.35% |
|
Entain Rg 25.09.2026 / 17:30:00 |
4.494 | -41.99% | -34.87% | -5.11% | -12.67% | -14.87% | -49.92% | -57.96% |
|
Reckitt Ben Rg 25.09.2026 / 17:30:00 |
49.07 | 0.00% | 0.00% | -0.67% | -4.31% | -3.90% | -11.27% | -16.54% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 25.09.2026 / 17:30:00 |
46.72 | 0.00% | 0.00% | 1.41% | -2.30% | 0.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 25.09.2026 / 17:30:00 |
70.82 | 0.01% |
71.86 09:02 |
70.42 16:05 |
83.24 02.06.26 |
59.91 02.01.26 |
283'615 |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 0.11% |
15.105 09:00 |
14.790 17:09 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'497'987 |
|
Sage Grp Rg 25.09.2026 / 17:30:00 |
10.005 | 0.96% |
10.025 15:42 |
9.900 10:10 |
11.273 13.01.26 |
7.716 24.02.26 |
568'479 |
|
Sainsbury Rg 25.09.2026 / 17:30:00 |
3.370 | 0.12% |
3.379 17:04 |
3.352 09:44 |
3.799 31.07.26 |
2.94 04.06.26 |
865'767 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 25.09.2026 / 17:30:00 |
9.428 | -0.74% |
9.600 09:08 |
9.428 17:29 |
9.952 28.07.26 |
6.322 27.03.26 |
421'420 |
|
Severn Trent Rg 25.09.2026 / 17:30:00 |
30.56 | -0.07% |
31.00 11:04 |
30.48 16:26 |
33.35 30.04.26 |
27.29 14.01.26 |
98'838 |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | -0.82% |
36.34 10:06 |
35.80 14:48 |
36.63 16.09.26 |
25.5375 08.01.26 |
869'958 |
|
Smith & Nephew Rg 25.09.2026 / 17:30:00 |
10.063 | 0.37% |
10.085 17:05 |
9.908 15:26 |
13.950 04.03.26 |
9.908 25.09.26 |
814'929 |
|
Smiths Group Rg 25.09.2026 / 17:30:00 |
28.09 | 1.70% |
28.47 11:19 |
27.86 09:00 |
28.47 25.09.26 |
20.9 23.03.26 |
222'470 |
|
Softcat Rg 25.09.2026 / 17:30:00 |
17.840 | 0.11% |
18.220 09:55 |
17.625 16:19 |
21.20 28.08.26 |
10.82 24.02.26 |
138'256 |
|
Spirax Grp Rg 25.09.2026 / 17:30:00 |
70.35 | 0.50% |
70.78 10:55 |
69.90 09:48 |
80.35 12.02.26 |
62.4 09.07.26 |
29'075 |
|
SSE Rg 25.09.2026 / 17:30:00 |
24.62 | -0.40% |
25.14 09:09 |
24.55 16:41 |
27.67 13.04.26 |
21.62 02.01.26 |
354'691 |
|
St. James's Rg 25.09.2026 / 17:30:00 |
10.710 | 1.09% |
10.830 14:48 |
10.695 10:05 |
15.755 03.02.26 |
10.4 29.07.26 |
216'466 |
|
Standard Charter Rg 25.09.2026 / 17:30:00 |
23.11 | 1.94% |
23.18 14:47 |
22.87 09:00 |
23.44 18.09.26 |
14.72 23.03.26 |
1'082'809 |
|
Standard Life Rg 25.09.2026 / 17:30:00 |
8.915 | 0.51% |
9.030 09:22 |
8.900 17:20 |
9.600 07.09.26 |
6.34 23.03.26 |
817'034 |
|
Tesco Rg 25.09.2026 / 17:30:00 |
4.744 | -0.42% |
4.764 16:24 |
4.726 09:48 |
5.080 24.02.26 |
4.117 23.01.26 |
890'207 |
|
Tritax Big Box Rg 25.09.2026 / 17:30:00 |
1.469 | -0.27% |
1.484 09:01 |
1.466 16:51 |
1.740 02.03.26 |
1.399 27.03.26 |
994'286 |
|
UK 100 25.09.2026 / 17:30:02 |
1'063.07 | 0.10% |
1'068.93 10:58 |
1'060.55 16:06 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 25.09.2026 / 17:30:00 |
46.72 | -0.57% |
47.04 11:02 |
46.58 09:46 |
55.26 24.02.26 |
40.68 01.04.26 |
348'287 |
|
United Utilities Rg 25.09.2026 / 17:30:00 |
14.005 | 0.36% |
14.160 11:03 |
13.950 15:56 |
14.970 30.04.26 |
11.77 22.01.26 |
399'896 |
|
Vodafone Group Rg 25.09.2026 / 17:30:00 |
1.255 | 0.52% |
1.264 09:00 |
1.250 15:39 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'542'703 |
|
Weir Rg 25.09.2026 / 17:30:00 |
26.44 | 0.30% |
26.58 11:01 |
26.26 16:15 |
35.80 26.02.26 |
22.56 11.06.26 |
161'986 |
|
Whitbread Rg 25.09.2026 / 17:30:00 |
23.47 | 0.88% |
23.56 11:08 |
23.28 09:19 |
29.07 27.01.26 |
21.02 30.04.26 |
86'373 |
|
Zegona Communic Rg 25.09.2026 / 17:30:00 |
17.360 | 1.52% |
17.540 10:37 |
17.040 09:28 |
18.840 11.05.26 |
13.2 07.01.26 |
75'655 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 07:00 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 07:00 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |