Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.09.2026 - 17:30:03
- 1'058.56
- 0.35%
- 3.65
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.09.2026 / 17:30:00 |
73.79 | 0.18% | 0.13 | 73.77 | 73.80 | 0 | |
|
Rolls-Royce Hldg Rg 11.09.2026 / 17:30:00 |
14.540 | 1.42% | 0.20 | 14.540 | 14.548 | 0 | |
|
Sage Grp Rg 11.09.2026 / 17:30:00 |
9.616 | -1.86% | -0.18 | 9.610 | 9.622 | 0 | |
|
Sainsbury Rg 11.09.2026 / 17:30:00 |
3.316 | -1.04% | -0.04 | 3.315 | 3.317 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | -0.06% | -0.01 | 9.348 | 9.354 | 0 | |
|
Severn Trent Rg 11.09.2026 / 17:30:00 |
29.28 | 0.21% | 0.06 | 29.26 | 29.30 | 0 | |
|
Shell Rg 11.09.2026 / 17:30:00 |
35.45 | 0.47% | 0.17 | 35.44 | 35.45 | 0 | |
|
Smith & Nephew Rg 11.09.2026 / 17:30:00 |
10.103 | -1.00% | -0.10 | 10.095 | 10.110 | 0 | |
|
Smiths Group Rg 11.09.2026 / 17:30:00 |
25.48 | 0.63% | 0.16 | 25.47 | 25.49 | 0 | |
|
Softcat Rg 11.09.2026 / 17:30:00 |
18.550 | 1.70% | 0.31 | 18.480 | 18.560 | 0 | |
|
Spirax Grp Rg 11.09.2026 / 17:30:00 |
68.65 | 0.07% | 0.05 | 68.55 | 68.70 | 0 | |
|
SSE Rg 11.09.2026 / 17:30:00 |
23.65 | -0.19% | -0.05 | 23.64 | 23.66 | 0 | |
|
St. James's Rg 11.09.2026 / 17:30:00 |
11.280 | 0.67% | 0.08 | 11.270 | 11.285 | 0 | |
|
Standard Charter Rg 11.09.2026 / 17:30:00 |
22.87 | 0.70% | 0.16 | 22.87 | 22.88 | 0 | |
|
Standard Life Rg 11.09.2026 / 17:30:00 |
9.150 | 0.22% | 0.02 | 9.140 | 9.150 | 0 | |
|
Tesco Rg 11.09.2026 / 17:30:00 |
4.651 | -0.43% | -0.02 | 4.650 | 4.653 | 0 | |
|
Tritax Big Box Rg 11.09.2026 / 17:30:00 |
1.457 | -1.15% | -0.02 | 1.456 | 1.458 | 0 | |
|
UK 100 11.09.2026 / 17:30:03 |
1'058.56 | 0.35% | 3.65 | 0 | |||
|
Unilever Rg 11.09.2026 / 17:30:00 |
45.53 | -0.14% | -0.07 | 45.53 | 45.54 | 0 | |
|
United Utilities Rg 11.09.2026 / 17:30:00 |
13.295 | -0.08% | -0.01 | 13.290 | 13.310 | 0 | |
|
Vodafone Group Rg 11.09.2026 / 17:30:00 |
1.287 | -0.12% | 0.00 | 1.287 | 1.288 | 0 | |
|
Weir Rg 11.09.2026 / 17:30:00 |
27.24 | 1.26% | 0.34 | 27.22 | 27.26 | 0 | |
|
Whitbread Rg 11.09.2026 / 17:30:00 |
23.58 | 0.73% | 0.17 | 23.57 | 23.60 | 0 | |
|
Zegona Communic Rg 11.09.2026 / 17:30:00 |
16.880 | 4.20% | 0.68 | 16.880 | 16.900 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 11.09.2026 / 17:30:00 |
3.338 | -10.00% | -11.11% | -5.76% | -6.22% | 0.21% | -7.93% | 5.41% |
|
ConvaTec Grp Rg 11.09.2026 / 17:30:00 |
2.174 | -10.02% | -1.53% | -5.07% | -4.98% | 5.89% | -7.69% | -3.11% |
|
Centrica Rg 11.09.2026 / 17:30:00 |
1.508 | -10.91% | 13.58% | 0.10% | -3.55% | -12.71% | -6.19% | -6.54% |
|
Fresnillo Rg 11.09.2026 / 17:30:00 |
29.86 | -11.10% | 373.56% | -5.60% | 3.75% | 1.13% | 37.99% | 431.86% |
|
Howden Join Grp Rg 11.09.2026 / 17:30:00 |
7.468 | -11.76% | -7.43% | -3.58% | -9.59% | -7.89% | -10.73% | 0.16% |
|
Associat Brit Fo Rg 11.09.2026 / 17:30:00 |
18.455 | -12.86% | -9.38% | -10.63% | -10.19% | -2.02% | -6.52% | -6.42% |
|
Prudential Rg 11.09.2026 / 17:30:00 |
9.794 | -14.07% | 54.06% | -3.84% | -4.36% | -3.17% | -4.63% | 9.29% |
|
AstraZeneca Rg 11.09.2026 / 17:30:00 |
117.36 | -14.44% | 12.64% | -2.28% | 2.25% | -11.23% | -0.59% | 8.53% |
|
Berkeley Grp Hld Rg 11.09.2026 / 17:30:00 |
32.94 | -15.70% | -15.87% | -4.99% | -8.75% | -7.05% | -9.56% | 0.00% |
|
RELX Rg 11.09.2026 / 17:30:00 |
24.73 | -16.87% | -30.89% | -5.66% | -2.37% | 3.91% | -28.24% | -8.08% |
|
Experian Rg 11.09.2026 / 17:30:00 |
27.88 | -17.03% | -19.20% | -0.85% | -3.99% | 10.31% | -27.51% | 0.14% |
|
AutoTrd Grp Rg-144A 11.09.2026 / 17:30:00 |
4.914 | -17.07% | -38.69% | -3.09% | -9.01% | 3.09% | -37.53% | -19.52% |
|
Smith & Nephew Rg 11.09.2026 / 17:30:00 |
10.103 | -17.44% | 3.14% | -5.21% | -7.76% | -10.68% | -28.07% | -4.22% |
|
Persimmon Plc Rg 11.09.2026 / 17:30:00 |
11.075 | -18.95% | -7.83% | -3.06% | -6.89% | 6.85% | 1.77% | 8.21% |
|
Burberry Group Rg 11.09.2026 / 17:30:00 |
10.140 | -18.96% | 5.80% | -8.53% | -5.54% | -10.58% | -8.17% | -51.62% |
|
Melrose Ind Rg 11.09.2026 / 17:30:00 |
4.774 | -19.08% | -13.54% | -5.28% | -3.36% | 0.75% | -19.36% | -7.52% |
|
St. James's Rg 11.09.2026 / 17:30:00 |
11.280 | -19.21% | 29.61% | -2.70% | -4.49% | -1.36% | -9.58% | 32.04% |
|
Imperial Brands Rg 11.09.2026 / 17:30:00 |
24.85 | -20.68% | -2.88% | -0.46% | -4.90% | -9.12% | -22.03% | 40.99% |
|
Babcock Intl Grp Rg 11.09.2026 / 17:30:00 |
9.594 | -21.58% | 94.57% | -3.50% | -20.28% | -7.62% | -16.79% | 154.65% |
|
Barratt Redrow Rg 11.09.2026 / 17:30:00 |
2.846 | -24.51% | -34.57% | -6.54% | -12.91% | 8.50% | -22.51% | -33.94% |
|
Rentokil Initial Rg 11.09.2026 / 17:30:00 |
3.280 | -25.54% | -16.63% | -6.17% | -6.58% | -23.36% | -12.51% | -43.76% |
|
Entain Rg 11.09.2026 / 17:30:00 |
5.038 | -34.50% | -26.45% | -4.60% | -9.75% | -7.66% | -41.06% | -57.10% |
|
Reckitt Ben Rg 11.09.2026 / 17:30:00 |
50.02 | 0.00% | 0.00% | -2.13% | -2.32% | 8.24% | -13.37% | -13.40% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 11.09.2026 / 17:30:00 |
45.53 | 0.00% | 0.00% | -4.42% | -0.85% | 4.41% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 11.09.2026 / 17:30:00 |
73.79 | 0.18% |
74.24 15:03 |
72.93 14:30 |
83.24 02.06.26 |
59.91 02.01.26 |
456'210 |
|
Rolls-Royce Hldg Rg 11.09.2026 / 17:30:00 |
14.540 | 1.42% |
14.622 14:40 |
14.354 15:52 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'734'144 |
|
Sage Grp Rg 11.09.2026 / 17:30:00 |
9.616 | -1.86% |
9.756 09:00 |
9.584 14:30 |
11.273 13.01.26 |
7.716 24.02.26 |
430'598 |
|
Sainsbury Rg 11.09.2026 / 17:30:00 |
3.316 | -1.04% |
3.364 14:52 |
3.311 17:14 |
3.799 31.07.26 |
2.94 04.06.26 |
724'093 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.09.2026 / 17:30:00 |
9.348 | -0.06% |
9.378 15:32 |
9.282 11:13 |
9.952 28.07.26 |
6.322 27.03.26 |
625'909 |
|
Severn Trent Rg 11.09.2026 / 17:30:00 |
29.28 | 0.21% |
29.52 13:01 |
29.00 09:16 |
33.35 30.04.26 |
27.29 14.01.26 |
50'302 |
|
Shell Rg 11.09.2026 / 17:30:00 |
35.45 | 0.47% |
35.71 16:02 |
35.00 09:25 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'667'284 |
|
Smith & Nephew Rg 11.09.2026 / 17:30:00 |
10.103 | -1.00% |
10.315 14:30 |
10.095 17:26 |
13.950 04.03.26 |
10.095 11.09.26 |
567'160 |
|
Smiths Group Rg 11.09.2026 / 17:30:00 |
25.48 | 0.63% |
25.57 15:06 |
25.25 09:33 |
27.49 05.08.26 |
20.9 23.03.26 |
219'068 |
|
Softcat Rg 11.09.2026 / 17:30:00 |
18.550 | 1.70% |
18.590 15:06 |
18.190 09:03 |
21.20 28.08.26 |
10.82 24.02.26 |
25'817 |
|
Spirax Grp Rg 11.09.2026 / 17:30:00 |
68.65 | 0.07% |
69.25 15:00 |
68.43 09:34 |
80.35 12.02.26 |
62.4 09.07.26 |
16'216 |
|
SSE Rg 11.09.2026 / 17:30:00 |
23.65 | -0.19% |
23.94 15:03 |
23.49 16:22 |
27.67 13.04.26 |
21.62 02.01.26 |
210'224 |
|
St. James's Rg 11.09.2026 / 17:30:00 |
11.280 | 0.67% |
11.380 15:00 |
11.210 10:11 |
15.755 03.02.26 |
10.4 29.07.26 |
1'015'297 |
|
Standard Charter Rg 11.09.2026 / 17:30:00 |
22.87 | 0.70% |
22.91 15:02 |
22.62 12:02 |
22.93 08.09.26 |
14.72 23.03.26 |
813'804 |
|
Standard Life Rg 11.09.2026 / 17:30:00 |
9.150 | 0.22% |
9.290 11:42 |
9.130 17:10 |
9.600 07.09.26 |
6.34 23.03.26 |
117'535 |
|
Tesco Rg 11.09.2026 / 17:30:00 |
4.651 | -0.43% |
4.699 14:50 |
4.649 17:10 |
5.080 24.02.26 |
4.117 23.01.26 |
751'125 |
|
Tritax Big Box Rg 11.09.2026 / 17:30:00 |
1.457 | -1.15% |
1.477 11:00 |
1.457 17:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'299'990 |
|
UK 100 11.09.2026 / 17:30:03 |
1'058.56 | 0.35% |
1'065.73 15:03 |
1'054.33 09:27 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.09.2026 / 17:30:00 |
45.53 | -0.14% |
45.90 13:04 |
45.30 09:06 |
55.26 24.02.26 |
40.68 01.04.26 |
535'615 |
|
United Utilities Rg 11.09.2026 / 17:30:00 |
13.295 | -0.08% |
13.395 13:01 |
13.170 09:17 |
14.970 30.04.26 |
11.77 22.01.26 |
394'898 |
|
Vodafone Group Rg 11.09.2026 / 17:30:00 |
1.287 | -0.12% |
1.298 15:40 |
1.276 09:16 |
1.298 11.09.26 |
0.9694 09.07.26 |
6'091'521 |
|
Weir Rg 11.09.2026 / 17:30:00 |
27.24 | 1.26% |
27.36 16:44 |
26.92 10:11 |
35.80 26.02.26 |
22.56 11.06.26 |
106'927 |
|
Whitbread Rg 11.09.2026 / 17:30:00 |
23.58 | 0.73% |
23.63 16:18 |
23.35 16:12 |
29.07 27.01.26 |
21.02 30.04.26 |
87'683 |
|
Zegona Communic Rg 11.09.2026 / 17:30:00 |
16.880 | 4.20% |
16.890 17:29 |
16.100 09:06 |
18.840 11.05.26 |
13.2 07.01.26 |
144'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 11:24 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 11:25 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 11:06 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 11:25 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |