Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 09:45:03
- 1'033.45
- 1.56%
- 15.87
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 09:30:01 |
9.018 | -0.81% | -0.07 | 9.004 | 9.020 | 38'629 | |
|
Sainsbury Rg 06.05.2026 / 09:30:01 |
3.234 | 1.17% | 0.04 | 3.231 | 3.235 | 69'351 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.05.2026 / 09:28:39 |
6.930 | 1.70% | 0.12 | 6.928 | 6.934 | 42'630 | |
|
Severn Trent Rg 06.05.2026 / 09:30:00 |
31.52 | 0.29% | 0.09 | 31.49 | 31.54 | 5'584 | |
|
Shell Rg 06.05.2026 / 09:30:01 |
32.92 | -0.69% | -0.23 | 32.91 | 32.92 | 44'722 | |
|
Smith & Nephew Rg 06.05.2026 / 09:29:57 |
11.185 | -3.91% | -0.46 | 11.175 | 11.185 | 164'910 | |
|
Smiths Group Rg 06.05.2026 / 09:30:03 |
25.64 | 1.42% | 0.36 | 25.64 | 25.67 | 11'601 | |
|
Spirax Grp Rg 06.05.2026 / 09:30:01 |
74.54 | 1.47% | 1.08 | 74.50 | 74.56 | 2'012 | |
|
SSE Rg 06.05.2026 / 09:29:57 |
25.48 | -0.16% | -0.04 | 25.47 | 25.49 | 50'343 | |
|
St. James's Rg 06.05.2026 / 09:28:50 |
12.155 | 1.63% | 0.20 | 12.155 | 12.170 | 11'567 | |
|
Standard Charter Rg 06.05.2026 / 09:30:06 |
18.928 | 4.09% | 0.74 | 18.922 | 18.938 | 229'476 | |
|
Standard Life Rg 06.05.2026 / 09:30:01 |
7.576 | 1.69% | 0.13 | 7.574 | 7.578 | 18'016 | |
|
Taylor Wimpey Rg 06.05.2026 / 09:28:30 |
0.8056 | 1.56% | 0.01 | 0.8046 | 0.8058 | 427'578 | |
|
Tesco Rg 06.05.2026 / 09:30:01 |
4.718 | 0.76% | 0.04 | 4.716 | 4.719 | 130'077 | |
|
Tritax Big Box Rg 06.05.2026 / 09:26:48 |
1.496 | 1.56% | 0.02 | 1.497 | 1.499 | 22'993 | |
|
UK 100 06.05.2026 / 09:45:05 |
1'033.47 | 1.56% | 15.89 | 0 | |||
|
Unilever Rg 06.05.2026 / 09:30:03 |
43.23 | 1.35% | 0.58 | 43.22 | 43.24 | 69'974 | |
|
United Utilities Rg 06.05.2026 / 09:30:06 |
14.135 | 0.27% | 0.04 | 14.120 | 14.140 | 24'494 | |
|
Vodafone Group Rg 06.05.2026 / 09:30:03 |
1.175 | 1.14% | 0.01 | 1.174 | 1.176 | 224'265 | |
|
Weir Group Rg 06.05.2026 / 09:30:04 |
25.12 | 0.24% | 0.06 | 25.10 | 25.14 | 34'627 | |
|
Whitbread Rg 06.05.2026 / 09:29:24 |
22.96 | 0.66% | 0.15 | 22.94 | 22.97 | 3'410 | |
|
Wise-A Rg 06.05.2026 / 09:30:04 |
10.480 | -2.47% | -0.27 | 10.470 | 10.490 | 102'769 | |
|
Zegona Communic Rg 06.05.2026 / 09:28:13 |
17.840 | 2.06% | 0.36 | 17.800 | 17.880 | 1'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 06.05.2026 / 09:30:05 |
4.321 | -11.80% | 56.46% | 0.55% | -0.51% | -9.97% | 45.73% | 172.80% |
|
Weir Group Rg 06.05.2026 / 09:30:04 |
25.12 | -11.88% | 14.64% | -8.65% | -17.85% | -28.27% | 8.74% | 38.76% |
|
Babcock Intl Grp Rg 06.05.2026 / 09:30:02 |
11.145 | -12.39% | 117.37% | 2.06% | -13.27% | -15.70% | 28.47% | 248.15% |
|
ConvaTec Grp Rg 06.05.2026 / 09:28:40 |
2.082 | -13.73% | -5.60% | -1.98% | -7.38% | -5.36% | -18.35% | -1.04% |
|
St. James's Rg 06.05.2026 / 09:28:50 |
12.155 | -13.77% | 38.35% | 3.71% | -3.88% | -3.13% | 20.65% | 5.93% |
|
Mondi Rg 06.05.2026 / 09:29:44 |
7.912 | -14.23% | -34.04% | 5.23% | -9.03% | -16.91% | -28.75% | -44.57% |
|
Associat Brit Fo Rg 06.05.2026 / 09:28:42 |
18.180 | -15.70% | -12.33% | -1.25% | -3.99% | -8.73% | -8.07% | -6.50% |
|
AutoTrd Grp Rg-144A 06.05.2026 / 09:29:07 |
4.898 | -15.97% | -37.88% | -3.58% | 2.02% | 3.79% | -43.49% | -23.62% |
|
Sage Grp Rg 06.05.2026 / 09:30:01 |
9.018 | -16.05% | -28.77% | 1.77% | 5.62% | 11.15% | -28.63% | 11.67% |
|
NatWest Grp Rg 06.05.2026 / 09:30:05 |
5.652 | -16.26% | 35.61% | -0.84% | -6.73% | -7.60% | 18.86% | 109.62% |
|
Rightmove Rg 06.05.2026 / 09:29:57 |
4.316 | -16.62% | -32.87% | -1.86% | -2.05% | -0.77% | -41.63% | -25.32% |
|
Berkeley Grp Hld Rg 06.05.2026 / 09:29:52 |
32.94 | -17.18% | -17.35% | 5.41% | -4.24% | -24.03% | -23.00% | 0.00% |
|
Melrose Ind Rg 06.05.2026 / 09:29:30 |
4.979 | -17.43% | -11.78% | 5.09% | -9.18% | -20.89% | 11.29% | 14.97% |
|
Experian Rg 06.05.2026 / 09:30:01 |
26.66 | -19.76% | -21.86% | 0.04% | -0.21% | 12.14% | -30.28% | -0.13% |
|
Persimmon Plc Rg 06.05.2026 / 09:26:49 |
10.740 | -22.33% | -11.68% | 3.82% | -7.65% | -28.66% | -20.06% | -23.03% |
|
JD Sports Fsn Rg 06.05.2026 / 09:29:14 |
0.6580 | -22.45% | -31.54% | -2.17% | -10.96% | -19.46% | -20.39% | -60.01% |
|
Taylor Wimpey Rg 06.05.2026 / 09:28:30 |
0.8056 | -26.35% | -35.22% | 5.61% | -8.71% | -30.49% | -32.47% | -37.32% |
|
Entain Rg 06.05.2026 / 09:29:07 |
5.346 | -30.49% | -21.95% | -4.02% | -9.08% | -10.08% | -24.58% | -64.04% |
|
easyJet Rg 06.05.2026 / 09:29:41 |
3.528 | -31.89% | -38.28% | 1.32% | -10.02% | -26.67% | -32.59% | -28.68% |
|
Barratt Redrow Rg 06.05.2026 / 09:29:52 |
2.561 | -33.88% | -42.69% | 4.66% | -4.44% | -34.19% | -45.49% | -49.94% |
|
Flutter Entmt Rg 06.05.2026 / 09:24:33 |
76.50 | -52.26% | -63.19% | -5.50% | -5.86% | -28.30% | -58.20% | -50.44% |
|
Reckitt Ben Rg 06.05.2026 / 09:29:52 |
46.82 | 0.00% | 0.00% | 0.71% | -12.16% | -25.99% | -5.83% | -28.27% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.05.2026 / 09:30:03 |
43.23 | 0.00% | 0.00% | 2.43% | 0.47% | -18.82% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 09:30:01 |
9.018 | -0.81% |
9.139 09:00 |
8.984 09:25 |
11.273 13.01.26 |
7.716 24.02.26 |
38'629 |
|
Sainsbury Rg 06.05.2026 / 09:30:01 |
3.234 | 1.17% |
3.242 09:17 |
3.215 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
69'351 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.05.2026 / 09:28:39 |
6.930 | 1.70% |
6.976 09:06 |
6.920 09:22 |
8.444 27.02.26 |
6.322 27.03.26 |
42'630 |
|
Severn Trent Rg 06.05.2026 / 09:30:00 |
31.52 | 0.29% |
31.64 09:05 |
31.43 09:18 |
33.35 30.04.26 |
27.29 14.01.26 |
5'584 |
|
Shell Rg 06.05.2026 / 09:30:01 |
32.92 | -0.69% |
33.03 09:11 |
32.80 09:24 |
35.92 31.03.26 |
25.5375 08.01.26 |
44'722 |
|
Smith & Nephew Rg 06.05.2026 / 09:29:57 |
11.185 | -3.91% |
11.620 09:00 |
11.030 09:09 |
13.950 04.03.26 |
11.03 06.05.26 |
164'910 |
|
Smiths Group Rg 06.05.2026 / 09:30:03 |
25.64 | 1.42% |
25.71 09:00 |
25.50 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
11'601 |
|
Spirax Grp Rg 06.05.2026 / 09:30:01 |
74.54 | 1.47% |
75.16 09:00 |
74.32 09:18 |
80.35 12.02.26 |
62.5 23.03.26 |
2'012 |
|
SSE Rg 06.05.2026 / 09:29:57 |
25.48 | -0.16% |
25.66 09:00 |
25.42 09:26 |
27.67 13.04.26 |
21.62 02.01.26 |
50'343 |
|
St. James's Rg 06.05.2026 / 09:28:50 |
12.155 | 1.63% |
12.175 09:23 |
12.085 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
11'567 |
|
Standard Charter Rg 06.05.2026 / 09:30:06 |
18.928 | 4.09% |
18.970 09:16 |
18.664 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
229'476 |
|
Standard Life Rg 06.05.2026 / 09:30:01 |
7.576 | 1.69% |
7.598 09:00 |
7.540 09:00 |
7.836 21.04.26 |
6.34 23.03.26 |
18'016 |
|
Taylor Wimpey Rg 06.05.2026 / 09:28:30 |
0.8056 | 1.56% |
0.8096 09:01 |
0.8012 09:00 |
1.167 12.02.26 |
0.7584 30.04.26 |
427'578 |
|
Tesco Rg 06.05.2026 / 09:30:01 |
4.718 | 0.76% |
4.726 09:11 |
4.697 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
130'077 |
|
Tritax Big Box Rg 06.05.2026 / 09:26:48 |
1.496 | 1.56% |
1.505 09:08 |
1.496 09:26 |
1.740 02.03.26 |
1.399 27.03.26 |
22'993 |
|
UK 100 06.05.2026 / 09:45:05 |
1'033.47 | 1.56% |
1'033.47 09:45 |
1'017.58 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.05.2026 / 09:30:03 |
43.23 | 1.35% |
43.29 09:02 |
43.15 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
69'974 |
|
United Utilities Rg 06.05.2026 / 09:30:06 |
14.135 | 0.27% |
14.250 09:00 |
14.068 09:18 |
14.970 30.04.26 |
11.77 22.01.26 |
24'494 |
|
Vodafone Group Rg 06.05.2026 / 09:30:03 |
1.175 | 1.14% |
1.176 09:16 |
1.167 09:03 |
1.209 18.02.26 |
0.9801 05.01.26 |
224'265 |
|
Weir Group Rg 06.05.2026 / 09:30:04 |
25.12 | 0.24% |
25.48 09:00 |
25.08 09:01 |
35.80 26.02.26 |
24.6 05.05.26 |
34'627 |
|
Whitbread Rg 06.05.2026 / 09:29:24 |
22.96 | 0.66% |
22.97 09:29 |
22.77 09:04 |
29.07 27.01.26 |
21.02 30.04.26 |
3'410 |
|
Wise-A Rg 06.05.2026 / 09:30:04 |
10.480 | -2.47% |
10.788 09:00 |
10.480 09:30 |
11.015 21.04.26 |
7.95 16.01.26 |
102'769 |
|
Zegona Communic Rg 06.05.2026 / 09:28:13 |
17.840 | 2.06% |
17.860 09:26 |
17.640 09:08 |
18.800 25.02.26 |
13.2 07.01.26 |
1'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 06.05.26 |
13'208.69 | 1.20% | |
|
Eurozone 50 09:45 / 06.05.26 |
614.48 | 1.47% | |
|
L&S Dax 09:45 / 06.05.26 |
24'721.00 | 1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 09:30 / 06.05.26 |
18.496 | -3.49% | |
|
EUR/CHF 09:45 / 06.05.26 |
0.9165 | 0.09% | |
|
USD/CHF 09:45 / 06.05.26 |
0.7814 | -0.22% | |
|
Gold 1 Uz 09:45 / 06.05.26 |
4'669.31 | 2.46% | |
|
Rohöl Brent 09:45 / 06.05.26 |
107.66 | -2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:30 / 06.05.26 |
13'208.31 | 1.20% |
Top 5zur Gesamtübersicht
|
Amrize N 09:30 / 06.05.26 |
42.46 | 3.21% | |
|
Richemont N 09:30 / 06.05.26 |
150.45 | 2.56% | |
|
Holcim N 09:30 / 06.05.26 |
72.64 | 2.19% | |
|
Kühne + Nagel N 09:28 / 06.05.26 |
177.95 | 2.15% | |
|
Swiss Re N 09:29 / 06.05.26 |
127.10 | 1.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 06.05.26 |
53.42 | -8.24% | |
|
Swisscom N 09:30 / 06.05.26 |
670.50 | 0.22% | |
|
Logitech N 09:30 / 06.05.26 |
80.42 | 0.35% | |
|
Lonza N 09:30 / 06.05.26 |
493.70 | 0.71% | |
|
Geberit N 09:29 / 06.05.26 |
522.40 | 0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 06.05.26 |
18'697.39 | 1.18% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 09:30 / 06.05.26 |
275.00 | 19.05% | |
|
Sonova N 09:30 / 06.05.26 |
181.70 | 4.19% | |
|
Arbonia N 09:28 / 06.05.26 |
4.100 | 3.93% | |
|
Feintool N 09:01 / 06.05.26 |
9.300 | 3.33% | |
|
Amrize N 09:30 / 06.05.26 |
42.46 | 3.21% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 06.05.26 |
53.42 | -8.24% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 09:01 / 06.05.26 |
0.0750 | -6.25% | |
|
Carlo Gavazzi N 09:17 / 06.05.26 |
149.00 | -4.79% | |
|
Addex N 09:01 / 06.05.26 |
0.0440 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:30 / 06.05.26 |
2'117.00 | 1.09% |
Top 5zur Gesamtübersicht
|
Sonova N 09:30 / 06.05.26 |
181.70 | 4.19% | |
|
Amrize N 09:30 / 06.05.26 |
42.46 | 3.21% | |
|
Richemont N 09:30 / 06.05.26 |
150.45 | 2.56% | |
|
Holcim N 09:30 / 06.05.26 |
72.64 | 2.19% | |
|
Kühne + Nagel N 09:28 / 06.05.26 |
177.95 | 2.15% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:30 / 06.05.26 |
53.34 | -8.38% | |
|
SGS Rg 09:28 / 06.05.26 |
85.60 | 0.21% | |
|
Swisscom N 09:30 / 06.05.26 |
670.50 | 0.22% | |
|
Logitech N 09:30 / 06.05.26 |
80.36 | 0.27% | |
|
Schindler PS 09:27 / 06.05.26 |
273.20 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:30 / 06.05.26 |
3'014.41 | 1.11% |
Top 5zur Gesamtübersicht
|
Sonova N 09:30 / 06.05.26 |
181.70 | 4.19% | |
|
Amrize N 09:30 / 06.05.26 |
42.46 | 3.21% | |
|
Belimo N 09:28 / 06.05.26 |
735.50 | 2.15% | |
|
Avolta N 09:29 / 06.05.26 |
43.80 | 2.10% | |
|
Clariant N 09:26 / 06.05.26 |
8.355 | 1.83% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% | |
|
Temenos N 09:27 / 06.05.26 |
75.20 | -0.13% | |
|
PSP N 09:26 / 06.05.26 |
152.70 | 0.13% | |
|
Ems-Chemie N 09:30 / 06.05.26 |
677.00 | 0.15% | |
|
SIG Group N 09:30 / 06.05.26 |
12.820 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |