Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.10.2026 - 17:30:03
- 1'059.30
- -0.51%
- -5.46
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% | -1.05 | 11.626 | 11.646 | 0 | |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% | -0.02 | 11.870 | 11.890 | 0 | |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | -0.54% | -0.02 | 3.492 | 3.495 | 0 | |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 0.71% | 0.06 | 9.048 | 9.054 | 0 | |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% | 0.26 | 8.250 | 8.350 | 0 | |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | -0.34% | -0.11 | 32.34 | 32.38 | 0 | |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% | 1.41 | 40.33 | 40.34 | 0 | |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% | 0.23 | 11.545 | 11.560 | 0 | |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | -0.61% | -0.16 | 26.07 | 26.09 | 0 | |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% | -0.05 | 16.530 | 16.640 | 0 | |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% | 0.00 | 71.95 | 72.10 | 0 | |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | -0.90% | -0.23 | 25.20 | 25.22 | 0 | |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.70% | 0.08 | 10.815 | 10.835 | 0 | |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | -1.44% | -0.29 | 19.455 | 19.470 | 0 | |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.41% | 0.04 | 9.115 | 9.130 | 0 | |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | -1.18% | -0.06 | 5.376 | 5.382 | 0 | |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -0.21% | 0.00 | 1.431 | 1.433 | 0 | |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | -0.51% | -5.46 | 0 | |||
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% | -0.34 | 49.37 | 49.39 | 0 | |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | -0.23% | -0.04 | 14.990 | 15.010 | 0 | |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | -1.38% | -0.02 | 1.182 | 1.183 | 0 | |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | 0.61% | 0.15 | 24.86 | 24.90 | 0 | |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 0.47% | 0.12 | 25.89 | 25.92 | 0 | |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | -2.09% | -0.36 | 16.560 | 16.900 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antofagasta Rg 23.10.2026 / 17:30:00 |
30.29 | -8.32% | 89.24% | -11.28% | -18.86% | -17.20% | 13.45% | 128.97% |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | -8.41% | 14.41% | 6.48% | 14.76% | -0.39% | -16.25% | 23.00% |
|
Imperial Brands Rg 23.10.2026 / 17:30:00 |
28.54 | -8.82% | 11.64% | -0.40% | 17.21% | 1.39% | -5.21% | 66.11% |
|
Associat Brit Fo Rg 23.10.2026 / 17:30:00 |
19.550 | -9.51% | -5.90% | 1.16% | 5.16% | -7.57% | -14.74% | 0.21% |
|
Games Workshop G Rg 23.10.2026 / 17:30:00 |
160.70 | -11.21% | 25.56% | -5.14% | -8.54% | -16.74% | 4.62% | 70.74% |
|
Hochschild Minin Rg 23.10.2026 / 17:30:00 |
4.294 | -11.30% | 112.49% | -17.10% | -25.32% | -1.42% | 23.36% | 420.23% |
|
ICG Rg 23.10.2026 / 17:30:00 |
17.960 | -11.54% | -12.02% | 0.48% | -3.28% | -5.17% | -9.18% | 37.94% |
|
Centrica Rg 23.10.2026 / 17:30:00 |
1.505 | -11.56% | 12.75% | -0.13% | 2.07% | -3.40% | -16.06% | -4.21% |
|
Berkeley Grp Hld Rg 23.10.2026 / 17:30:00 |
35.14 | -11.61% | -11.79% | 5.40% | 4.55% | -0.06% | -16.53% | 0.00% |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | -13.05% | 13.13% | -7.30% | -5.90% | -6.47% | -15.66% | 40.79% |
|
Barclays Rg 23.10.2026 / 17:30:00 |
4.056 | -13.72% | 53.06% | -6.40% | -12.61% | -20.49% | 4.51% | 182.94% |
|
Burberry Group Rg 23.10.2026 / 17:30:00 |
10.445 | -14.57% | 11.53% | -5.39% | 2.60% | -13.18% | -18.84% | -37.21% |
|
Barratt Redrow Rg 23.10.2026 / 17:30:00 |
3.260 | -16.26% | -27.42% | 4.69% | 5.79% | 11.15% | -20.08% | -18.27% |
|
Mondi Rg 23.10.2026 / 17:30:00 |
7.444 | -18.05% | -36.98% | -0.48% | -9.66% | -16.42% | -12.53% | -46.46% |
|
Melrose Ind Rg 23.10.2026 / 17:30:00 |
4.528 | -18.77% | -13.21% | -6.64% | -4.34% | -0.44% | -28.72% | 4.38% |
|
Prudential Rg 23.10.2026 / 17:30:00 |
8.788 | -22.38% | 39.17% | -3.07% | -6.93% | -21.31% | -15.19% | 6.75% |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | -22.53% | 24.29% | 1.05% | 1.03% | 2.93% | -19.07% | 70.75% |
|
Rentokil Initial Rg 23.10.2026 / 17:30:00 |
3.372 | -23.50% | -14.35% | 7.54% | 9.02% | -2.88% | -24.78% | -26.61% |
|
Babcock Intl Grp Rg 23.10.2026 / 17:30:00 |
9.396 | -24.19% | 88.08% | -2.48% | -4.64% | -16.83% | -22.98% | 141.24% |
|
Fresnillo Rg 23.10.2026 / 17:30:00 |
23.13 | -25.21% | 298.40% | -14.59% | -19.48% | -7.02% | 4.69% | 353.32% |
|
IG Group Hdgs Rg 23.10.2026 / 17:30:00 |
9.395 | -26.99% | -2.87% | -4.76% | -27.79% | -35.16% | -15.66% | 55.69% |
|
Entain Rg 23.10.2026 / 17:30:00 |
4.505 | -41.07% | -33.84% | 1.53% | 0.24% | -16.42% | -45.42% | -51.51% |
|
Reckitt Ben Rg 23.10.2026 / 17:30:00 |
55.37 | 0.00% | 0.00% | -0.32% | 12.84% | 5.97% | -5.83% | -5.86% |
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | 0.00% | 0.00% | -0.57% | 5.69% | 4.25% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 23.10.2026 / 17:30:00 |
11.639 | -8.25% |
12.656 09:00 |
11.584 15:37 |
15.852 06.08.26 |
10.7875 31.03.26 |
11'584'248 |
|
Sage Grp Rg 23.10.2026 / 17:30:00 |
11.880 | -0.17% |
11.985 15:56 |
11.630 09:00 |
11.985 23.10.26 |
7.716 24.02.26 |
1'147'032 |
|
Sainsbury Rg 23.10.2026 / 17:30:00 |
3.493 | -0.54% |
3.545 13:59 |
3.443 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'312'513 |
|
Segro (REIT) Rg 23.10.2026 / 17:30:00 |
9.054 | 0.71% |
9.072 15:39 |
8.982 09:45 |
9.952 28.07.26 |
6.322 27.03.26 |
273'558 |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% |
8.290 17:10 |
8.110 09:11 |
8.900 24.09.26 |
2.7 12.01.26 |
705 |
|
Severn Trent Rg 23.10.2026 / 17:30:00 |
32.36 | -0.34% |
32.54 11:15 |
32.08 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
178'555 |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% |
40.35 16:59 |
39.14 09:09 |
40.35 23.10.26 |
25.5375 08.01.26 |
724'686 |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% |
11.595 15:30 |
11.388 09:31 |
13.950 04.03.26 |
9.813 02.10.26 |
776'081 |
|
Smiths Group Rg 23.10.2026 / 17:30:00 |
26.09 | -0.61% |
26.45 09:06 |
25.99 15:33 |
28.85 29.09.26 |
20.9 23.03.26 |
102'381 |
|
Softcat Rg 23.10.2026 / 17:30:00 |
16.550 | -0.30% |
16.580 15:54 |
16.100 09:05 |
21.20 28.08.26 |
10.82 24.02.26 |
186'264 |
|
Spirax Grp Rg 23.10.2026 / 17:29:51 |
72.05 | 0.00% |
73.10 09:26 |
71.38 16:26 |
80.35 12.02.26 |
62.4 09.07.26 |
37'355 |
|
SSE Rg 23.10.2026 / 17:30:00 |
25.21 | -0.90% |
25.66 09:16 |
24.89 15:38 |
27.67 13.04.26 |
21.62 02.01.26 |
524'509 |
|
St. James's Rg 23.10.2026 / 17:30:00 |
10.820 | 0.70% |
10.835 17:29 |
10.725 16:27 |
15.755 03.02.26 |
10.145 15.10.26 |
190'947 |
|
Standard Charter Rg 23.10.2026 / 17:30:00 |
19.455 | -1.44% |
19.978 09:05 |
19.200 15:55 |
23.62 30.09.26 |
14.72 23.03.26 |
1'221'465 |
|
Standard Life Rg 23.10.2026 / 17:30:00 |
9.123 | 0.41% |
9.125 09:00 |
9.018 13:37 |
9.600 07.09.26 |
6.34 23.03.26 |
227'220 |
|
Tesco Rg 23.10.2026 / 17:30:00 |
5.380 | -1.18% |
5.436 09:00 |
5.370 10:22 |
5.482 20.10.26 |
4.117 23.01.26 |
3'453'439 |
|
Tritax Big Box Rg 23.10.2026 / 17:30:00 |
1.432 | -0.21% |
1.438 10:36 |
1.423 16:25 |
1.740 02.03.26 |
1.385 08.10.26 |
969'255 |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | -0.51% |
1'066.67 09:00 |
1'055.35 16:27 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 23.10.2026 / 17:30:00 |
49.38 | -0.67% |
50.16 15:37 |
49.24 16:42 |
55.26 24.02.26 |
40.68 01.04.26 |
676'665 |
|
United Utilities Rg 23.10.2026 / 17:30:00 |
15.000 | -0.23% |
15.110 11:34 |
14.960 09:41 |
15.110 23.10.26 |
11.77 22.01.26 |
268'707 |
|
Vodafone Group Rg 23.10.2026 / 17:30:00 |
1.183 | -1.38% |
1.192 09:00 |
1.171 16:04 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'051'074 |
|
Weir Rg 23.10.2026 / 17:30:00 |
24.88 | 0.61% |
25.16 10:36 |
24.76 09:02 |
35.80 26.02.26 |
22.56 11.06.26 |
159'158 |
|
Whitbread Rg 23.10.2026 / 17:30:00 |
25.92 | 0.47% |
26.02 15:27 |
25.58 09:11 |
29.07 27.01.26 |
21.02 30.04.26 |
124'997 |
|
Zegona Communic Rg 23.10.2026 / 17:30:00 |
16.890 | -2.09% |
17.220 09:17 |
16.320 15:52 |
18.840 11.05.26 |
13.2 07.01.26 |
125'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 03:14 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 03:14 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |