Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.06.2026 - 17:30:05
- 1'038.20
- 0.14%
- 1.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.06.2026 / 17:30:00 |
4.229 | -0.24% | -0.01 | 4.228 | 4.231 | 0 | |
|
Rio Tinto Rg 23.06.2026 / 17:30:00 |
72.71 | -3.09% | -2.32 | 72.70 | 72.74 | 0 | |
|
Rolls-Royce Hldg Rg 23.06.2026 / 17:30:00 |
14.029 | -0.76% | -0.11 | 14.024 | 14.120 | 0 | |
|
Sage Grp Rg 23.06.2026 / 17:30:00 |
8.124 | 0.77% | 0.06 | 8.110 | 8.126 | 0 | |
|
Sainsbury Rg 23.06.2026 / 17:30:00 |
3.082 | 0.95% | 0.03 | 3.081 | 3.085 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 23.06.2026 / 17:30:00 |
7.428 | -0.48% | -0.04 | 7.424 | 7.434 | 0 | |
|
Severn Trent Rg 23.06.2026 / 17:30:00 |
28.80 | 0.28% | 0.08 | 28.78 | 28.82 | 0 | |
|
Shell Rg 23.06.2026 / 17:30:00 |
30.11 | 0.12% | 0.04 | 29.82 | 30.69 | 0 | |
|
Smith & Nephew Rg 23.06.2026 / 17:30:00 |
11.205 | 0.38% | 0.04 | 11.195 | 11.205 | 0 | |
|
Smiths Group Rg 23.06.2026 / 17:30:00 |
25.80 | -1.15% | -0.30 | 25.80 | 25.83 | 0 | |
|
Softcat Rg 23.06.2026 / 17:30:00 |
17.490 | -0.79% | -0.14 | 17.420 | 17.500 | 0 | |
|
Spirax Grp Rg 23.06.2026 / 17:30:00 |
68.05 | -2.58% | -1.80 | 68.05 | 68.60 | 0 | |
|
SSE Rg 23.06.2026 / 17:30:00 |
23.43 | -0.06% | -0.02 | 23.42 | 23.48 | 0 | |
|
St. James's Rg 23.06.2026 / 17:30:00 |
11.520 | -1.37% | -0.16 | 11.510 | 11.530 | 0 | |
|
Standard Charter Rg 23.06.2026 / 17:30:00 |
20.89 | 0.43% | 0.09 | 20.88 | 20.90 | 0 | |
|
Standard Life Rg 23.06.2026 / 17:30:00 |
8.205 | -0.76% | -0.06 | 8.195 | 8.210 | 0 | |
|
Tesco Rg 23.06.2026 / 17:30:00 |
4.454 | -0.71% | -0.03 | 4.454 | 4.479 | 0 | |
|
Tritax Big Box Rg 23.06.2026 / 17:30:00 |
1.522 | -0.62% | -0.01 | 1.492 | 1.523 | 0 | |
|
UK 100 23.06.2026 / 17:30:05 |
1'038.20 | 0.14% | 1.45 | 0 | |||
|
Unilever Rg 23.06.2026 / 17:30:00 |
44.58 | 1.60% | 0.70 | 44.59 | 44.61 | 0 | |
|
United Utilities Rg 23.06.2026 / 17:30:00 |
12.955 | -0.15% | -0.02 | 12.950 | 12.970 | 0 | |
|
Vodafone Group Rg 23.06.2026 / 17:30:00 |
1.067 | -0.16% | 0.00 | 1.067 | 1.068 | 0 | |
|
Weir Group Rg 23.06.2026 / 17:30:00 |
23.63 | -2.27% | -0.55 | 23.46 | 23.86 | 0 | |
|
Whitbread Rg 23.06.2026 / 17:30:00 |
24.49 | -0.41% | -0.10 | 24.48 | 24.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 23.06.2026 / 17:30:00 |
34.62 | -10.58% | -10.77% | -0.52% | 2.43% | 0.93% | -11.55% | 0.00% |
|
Kingfisher Rg 23.06.2026 / 17:30:00 |
2.758 | -10.98% | 12.92% | -3.53% | -7.74% | -2.78% | -0.14% | 23.27% |
|
Haleon Rg 23.06.2026 / 17:30:00 |
3.340 | -11.22% | -12.31% | -0.51% | -2.47% | -10.78% | -13.06% | 2.16% |
|
Associat Brit Fo Rg 23.06.2026 / 17:30:00 |
18.885 | -11.69% | -8.16% | -0.84% | 3.56% | 0.40% | -7.79% | -2.76% |
|
Prudential Rg 23.06.2026 / 17:30:00 |
10.103 | -12.02% | 57.75% | 0.15% | -10.60% | -2.81% | 10.75% | -6.83% |
|
Imperial Brands Rg 23.06.2026 / 17:30:00 |
27.64 | -12.26% | 7.43% | -1.95% | -1.00% | -9.91% | -4.62% | 56.51% |
|
Burberry Group Rg 23.06.2026 / 17:30:00 |
10.780 | -13.31% | 13.18% | -6.59% | -7.23% | -1.51% | 6.10% | -49.00% |
|
ConvaTec Grp Rg 23.06.2026 / 17:30:00 |
2.066 | -14.47% | -6.41% | -1.62% | 2.63% | -4.35% | -28.81% | -0.58% |
|
Weir Group Rg 23.06.2026 / 17:30:00 |
23.63 | -14.98% | 10.61% | -3.59% | -4.56% | -15.55% | -3.94% | 40.42% |
|
ICG Rg 23.06.2026 / 17:30:00 |
17.215 | -15.29% | -15.75% | -5.93% | -10.03% | 12.81% | -13.14% | 29.97% |
|
St. James's Rg 23.06.2026 / 17:30:00 |
11.520 | -15.79% | 35.11% | -1.62% | -4.99% | -2.74% | 2.93% | 7.95% |
|
AutoTrd Grp Rg-144A 23.06.2026 / 17:30:00 |
4.879 | -17.19% | -38.77% | 2.20% | 10.81% | 4.86% | -39.80% | -17.64% |
|
Rightmove Rg 23.06.2026 / 17:30:00 |
4.229 | -18.15% | -34.10% | -3.84% | -2.31% | -1.32% | -45.76% | -14.91% |
|
Melrose Ind Rg 23.06.2026 / 17:30:00 |
4.762 | -18.90% | -13.35% | 1.25% | -1.55% | -5.10% | -7.43% | -4.79% |
|
Babcock Intl Grp Rg 23.06.2026 / 17:30:00 |
10.090 | -20.80% | 96.49% | -3.44% | -4.99% | -13.02% | -2.32% | 239.21% |
|
Mondi Rg 23.06.2026 / 17:30:00 |
7.090 | -20.85% | -39.13% | -4.47% | -5.37% | -16.65% | -40.28% | -44.71% |
|
Persimmon Plc Rg 23.06.2026 / 17:30:00 |
10.340 | -22.74% | -12.14% | -3.50% | -6.80% | -3.50% | -22.40% | -5.11% |
|
RELX Rg 23.06.2026 / 17:30:00 |
23.58 | -22.74% | -35.77% | -2.80% | -3.60% | -5.34% | -39.74% | -10.15% |
|
Experian Rg 23.06.2026 / 17:30:00 |
25.39 | -25.41% | -27.36% | -1.07% | -2.10% | -2.89% | -33.63% | -12.95% |
|
Sage Grp Rg 23.06.2026 / 17:30:00 |
8.124 | -25.56% | -36.84% | -1.43% | -7.58% | -3.08% | -35.80% | -7.50% |
|
Entain Rg 23.06.2026 / 17:30:00 |
5.578 | -28.85% | -20.11% | -6.09% | 3.89% | -0.36% | -34.54% | -55.45% |
|
Barratt Redrow Rg 23.06.2026 / 17:30:00 |
2.626 | -30.01% | -39.33% | 2.46% | 1.55% | 0.81% | -44.19% | -36.02% |
|
Flutter Entmt Rg 23.06.2026 / 17:30:00 |
75.76 | -52.82% | -63.62% | -6.61% | 6.64% | -1.89% | -62.57% | -51.72% |
|
Reckitt Ben Rg 23.06.2026 / 17:30:00 |
46.50 | 0.00% | 0.00% | 0.00% | -0.60% | -9.07% | -8.18% | -23.41% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.06.2026 / 17:30:00 |
4.229 | -0.24% |
4.287 16:29 |
4.136 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
619'692 |
|
Rio Tinto Rg 23.06.2026 / 17:30:00 |
72.71 | -3.09% |
73.26 09:00 |
71.74 10:25 |
83.24 02.06.26 |
59.91 02.01.26 |
807'433 |
|
Rolls-Royce Hldg Rg 23.06.2026 / 17:30:00 |
14.029 | -0.76% |
14.114 16:23 |
13.800 10:23 |
14.240 17.06.26 |
10.7875 31.03.26 |
2'610'573 |
|
Sage Grp Rg 23.06.2026 / 17:30:00 |
8.124 | 0.77% |
8.196 13:56 |
7.970 09:08 |
11.273 13.01.26 |
7.716 24.02.26 |
809'644 |
|
Sainsbury Rg 23.06.2026 / 17:30:00 |
3.082 | 0.95% |
3.087 09:00 |
3.035 13:19 |
3.618 24.02.26 |
2.94 04.06.26 |
2'373'848 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 23.06.2026 / 17:30:00 |
7.428 | -0.48% |
7.442 16:29 |
7.318 09:00 |
8.444 27.02.26 |
6.322 27.03.26 |
222'307 |
|
Severn Trent Rg 23.06.2026 / 17:30:00 |
28.80 | 0.28% |
28.94 16:29 |
28.44 09:58 |
33.35 30.04.26 |
27.29 14.01.26 |
115'774 |
|
Shell Rg 23.06.2026 / 17:30:00 |
30.11 | 0.12% |
30.15 09:00 |
29.81 10:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
855'346 |
|
Smith & Nephew Rg 23.06.2026 / 17:30:00 |
11.205 | 0.38% |
11.288 16:44 |
11.050 09:39 |
13.950 04.03.26 |
10.63 12.05.26 |
707'820 |
|
Smiths Group Rg 23.06.2026 / 17:30:00 |
25.80 | -1.15% |
25.89 09:00 |
25.56 10:30 |
27.31 27.02.26 |
20.9 23.03.26 |
99'717 |
|
Softcat Rg 23.06.2026 / 17:30:00 |
17.490 | -0.79% |
17.650 09:08 |
17.360 09:58 |
19.110 05.06.26 |
10.82 24.02.26 |
92'001 |
|
Spirax Grp Rg 23.06.2026 / 17:30:00 |
68.05 | -2.58% |
68.75 09:40 |
67.90 15:38 |
80.35 12.02.26 |
62.5 23.03.26 |
41'024 |
|
SSE Rg 23.06.2026 / 17:30:00 |
23.43 | -0.06% |
23.58 09:00 |
22.99 10:00 |
27.67 13.04.26 |
21.62 02.01.26 |
962'583 |
|
St. James's Rg 23.06.2026 / 17:30:00 |
11.520 | -1.37% |
11.595 16:10 |
11.335 09:02 |
15.755 03.02.26 |
11.145 10.06.26 |
389'355 |
|
Standard Charter Rg 23.06.2026 / 17:30:00 |
20.89 | 0.43% |
20.98 12:21 |
20.54 09:00 |
21.00 22.06.26 |
14.72 23.03.26 |
911'363 |
|
Standard Life Rg 23.06.2026 / 17:30:00 |
8.205 | -0.76% |
8.220 17:02 |
8.090 10:24 |
8.300 22.06.26 |
6.34 23.03.26 |
81'465 |
|
Tesco Rg 23.06.2026 / 17:30:00 |
4.454 | -0.71% |
4.581 09:01 |
4.364 13:11 |
5.080 24.02.26 |
4.117 23.01.26 |
7'881'388 |
|
Tritax Big Box Rg 23.06.2026 / 17:30:00 |
1.522 | -0.62% |
1.525 16:10 |
1.504 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
656'932 |
|
UK 100 23.06.2026 / 17:30:05 |
1'038.20 | 0.14% |
1'038.97 17:15 |
1'026.04 10:11 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 23.06.2026 / 17:30:00 |
44.58 | 1.60% |
44.79 16:31 |
43.70 09:04 |
55.26 24.02.26 |
40.68 01.04.26 |
758'198 |
|
United Utilities Rg 23.06.2026 / 17:30:00 |
12.955 | -0.15% |
13.005 16:59 |
12.785 10:31 |
14.970 30.04.26 |
11.77 22.01.26 |
174'160 |
|
Vodafone Group Rg 23.06.2026 / 17:30:00 |
1.067 | -0.16% |
1.073 11:38 |
1.057 10:06 |
1.221 11.05.26 |
0.9801 05.01.26 |
13'362'067 |
|
Weir Group Rg 23.06.2026 / 17:30:00 |
23.63 | -2.27% |
23.92 09:09 |
23.42 10:23 |
35.80 26.02.26 |
22.56 11.06.26 |
188'182 |
|
Whitbread Rg 23.06.2026 / 17:30:00 |
24.49 | -0.41% |
24.60 16:22 |
24.26 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
110'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 00:40 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 01:36 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 01:36 / 24.06.26 |
0.8096 | -0.02% | |
|
Gold 1 Uz 01:35 / 24.06.26 |
4'094.57 | -0.38% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |