Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.07.2026 - 17:30:05
- 1'047.97
- -0.37%
- -3.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 20.07.2026 / 17:30:00 |
4.509 | 0.78% | 0.04 | 4.413 | 4.596 | 1'695'574 | |
|
Rio Tinto Rg 20.07.2026 / 17:30:00 |
66.44 | -0.78% | -0.52 | 66.43 | 66.46 | 254'273 | |
|
Rolls-Royce Hldg Rg 20.07.2026 / 17:30:00 |
13.634 | -0.47% | -0.07 | 13.630 | 13.888 | 3'321'420 | |
|
Sage Grp Rg 20.07.2026 / 17:30:00 |
8.516 | 0.90% | 0.08 | 8.352 | 8.560 | 646'551 | |
|
Sainsbury Rg 20.07.2026 / 17:30:00 |
3.579 | -0.43% | -0.02 | 3.575 | 3.580 | 1'030'422 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.07.2026 / 17:30:00 |
8.990 | 0.83% | 0.07 | 8.992 | 9.164 | 1'639'882 | |
|
Severn Trent Rg 20.07.2026 / 17:30:00 |
30.00 | -2.12% | -0.65 | 29.92 | 30.00 | 117'932 | |
|
Shell Rg 20.07.2026 / 17:30:00 |
32.24 | -0.19% | -0.06 | 32.23 | 32.25 | 1'195'057 | |
|
Smith & Nephew Rg 20.07.2026 / 17:30:00 |
11.425 | -0.50% | -0.06 | 11.420 | 11.440 | 479'892 | |
|
Smiths Group Rg 20.07.2026 / 17:30:00 |
25.66 | 0.39% | 0.10 | 25.64 | 25.82 | 107'232 | |
|
Softcat Rg 20.07.2026 / 17:30:00 |
18.685 | 1.05% | 0.20 | 18.280 | 18.720 | 74'592 | |
|
Spirax Grp Rg 20.07.2026 / 17:30:00 |
68.50 | -1.26% | -0.88 | 68.45 | 68.55 | 46'773 | |
|
SSE Rg 20.07.2026 / 17:30:00 |
24.65 | -0.80% | -0.20 | 24.64 | 24.81 | 446'906 | |
|
St. James's Rg 20.07.2026 / 17:30:00 |
10.718 | -0.49% | -0.05 | 10.710 | 10.735 | 394'409 | |
|
Standard Charter Rg 20.07.2026 / 17:30:00 |
20.85 | -0.71% | -0.15 | 20.45 | 20.85 | 633'993 | |
|
Standard Life Rg 20.07.2026 / 17:30:00 |
9.035 | 0.03% | 0.00 | 9.030 | 9.040 | 350'838 | |
|
Tesco Rg 20.07.2026 / 17:30:00 |
4.795 | -0.89% | -0.04 | 4.792 | 4.795 | 2'234'720 | |
|
Tritax Big Box Rg 20.07.2026 / 17:30:00 |
1.660 | -0.57% | -0.01 | 1.656 | 1.664 | 690'582 | |
|
UK 100 20.07.2026 / 17:30:05 |
1'047.97 | -0.37% | -3.94 | 0 | |||
|
Unilever Rg 20.07.2026 / 17:30:00 |
46.48 | -0.24% | -0.11 | 46.46 | 46.49 | 589'291 | |
|
United Utilities Rg 20.07.2026 / 17:30:00 |
13.600 | -1.81% | -0.25 | 13.590 | 13.610 | 319'017 | |
|
Vodafone Group Rg 20.07.2026 / 17:30:00 |
1.158 | -2.24% | -0.03 | 1.158 | 1.159 | 6'783'778 | |
|
Weir Group Rg 20.07.2026 / 17:30:00 |
24.58 | -1.13% | -0.28 | 24.50 | 24.60 | 130'929 | |
|
Whitbread Rg 20.07.2026 / 17:30:00 |
24.06 | 0.80% | 0.19 | 24.04 | 24.51 | 159'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 20.07.2026 / 17:30:00 |
28.43 | -8.10% | 12.52% | 5.92% | 3.74% | 3.80% | -2.97% | 62.87% |
|
AstraZeneca Rg 20.07.2026 / 17:30:00 |
124.12 | -8.31% | 20.70% | -2.00% | -6.94% | -11.39% | 21.21% | 23.71% |
|
Prudential Rg 20.07.2026 / 17:30:00 |
10.565 | -9.07% | 63.04% | 0.43% | 4.94% | -5.67% | 14.46% | -1.51% |
|
ConvaTec Grp Rg 20.07.2026 / 17:30:00 |
2.194 | -10.60% | -2.17% | 2.62% | 5.79% | -0.14% | -8.35% | 4.53% |
|
Endeavour Mng Rg 20.07.2026 / 17:30:00 |
34.15 | -11.43% | 140.80% | -4.64% | -15.51% | -22.37% | 49.58% | 82.05% |
|
Weir Group Rg 20.07.2026 / 17:30:00 |
24.58 | -12.59% | 13.72% | 3.36% | 1.65% | -15.53% | -7.66% | 39.15% |
|
Berkeley Grp Hld Rg 20.07.2026 / 17:30:00 |
33.18 | -12.78% | -12.96% | -0.54% | -5.15% | 1.25% | -9.20% | 0.00% |
|
Rightmove Rg 20.07.2026 / 17:30:00 |
4.509 | -13.61% | -30.44% | 2.68% | 6.37% | 3.16% | -43.20% | -17.51% |
|
AutoTrd Grp Rg-144A 20.07.2026 / 17:30:00 |
5.036 | -15.06% | -37.21% | 0.71% | 3.99% | -0.36% | -39.12% | -22.15% |
|
Hochschild Minin Rg 20.07.2026 / 17:30:00 |
4.280 | -15.88% | 101.50% | -3.78% | -21.90% | -31.90% | 58.46% | 465.48% |
|
Burberry Group Rg 20.07.2026 / 17:30:00 |
10.425 | -16.57% | 8.91% | -4.01% | -5.31% | -10.39% | -20.01% | -49.31% |
|
Babcock Intl Grp Rg 20.07.2026 / 17:30:00 |
10.385 | -16.65% | 106.79% | 2.82% | 5.50% | -6.40% | -2.44% | 238.56% |
|
Mondi Rg 20.07.2026 / 17:30:00 |
7.249 | -16.78% | -36.00% | 3.38% | 0.58% | -1.85% | -36.88% | -46.39% |
|
RELX Rg 20.07.2026 / 17:30:00 |
25.20 | -17.56% | -31.47% | 1.78% | 8.29% | -7.32% | -35.67% | -2.82% |
|
Experian Rg 20.07.2026 / 17:30:00 |
27.85 | -19.58% | -21.68% | 4.03% | 11.36% | 0.85% | -31.12% | -9.70% |
|
Persimmon Plc Rg 20.07.2026 / 17:30:00 |
10.540 | -19.98% | -9.00% | -0.99% | 0.48% | -3.21% | -10.64% | 4.07% |
|
Melrose Ind Rg 20.07.2026 / 17:30:00 |
4.637 | -20.53% | -15.09% | -1.05% | -2.59% | -5.59% | -13.68% | -6.85% |
|
Sage Grp Rg 20.07.2026 / 17:30:00 |
8.516 | -22.07% | -33.88% | -0.11% | 5.63% | -6.21% | -32.12% | -9.18% |
|
St. James's Rg 20.07.2026 / 17:30:00 |
10.718 | -22.35% | 24.58% | -6.78% | -8.24% | -14.29% | -11.15% | -1.37% |
|
Barratt Redrow Rg 20.07.2026 / 17:30:00 |
2.829 | -23.20% | -33.43% | -0.60% | 5.84% | 10.29% | -26.73% | -28.27% |
|
Fresnillo Rg 20.07.2026 / 17:30:00 |
24.52 | -26.68% | 290.54% | -4.55% | -20.03% | -26.19% | 63.68% | 293.95% |
|
Entain Rg 20.07.2026 / 17:30:00 |
5.620 | -27.61% | -18.72% | 0.77% | 2.82% | -1.40% | -41.40% | -55.59% |
|
Flutter Entmt Rg 20.07.2026 / 17:30:00 |
79.86 | -51.91% | -62.92% | -7.93% | 5.47% | -2.51% | -64.17% | -50.19% |
|
Reckitt Ben Rg 20.07.2026 / 17:30:00 |
50.63 | 0.00% | 0.00% | 0.90% | 9.59% | 6.84% | 0.58% | -12.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 20.07.2026 / 17:30:00 |
4.509 | 0.78% |
4.564 09:10 |
4.432 15:52 |
5.197 12.01.26 |
3.917 01.04.26 |
1'695'574 |
|
Rio Tinto Rg 20.07.2026 / 17:30:00 |
66.44 | -0.78% |
67.02 13:35 |
66.10 09:19 |
83.24 02.06.26 |
59.91 02.01.26 |
254'273 |
|
Rolls-Royce Hldg Rg 20.07.2026 / 17:30:00 |
13.634 | -0.47% |
13.743 13:40 |
13.408 09:13 |
15.096 06.07.26 |
10.7875 31.03.26 |
3'321'420 |
|
Sage Grp Rg 20.07.2026 / 17:30:00 |
8.516 | 0.90% |
8.534 09:31 |
8.380 15:52 |
11.273 13.01.26 |
7.716 24.02.26 |
646'551 |
|
Sainsbury Rg 20.07.2026 / 17:30:00 |
3.579 | -0.43% |
3.582 16:59 |
3.544 12:47 |
3.618 24.02.26 |
2.94 04.06.26 |
1'030'422 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.07.2026 / 17:30:00 |
8.990 | 0.83% |
9.026 14:31 |
8.764 10:22 |
9.026 20.07.26 |
6.322 27.03.26 |
1'639'882 |
|
Severn Trent Rg 20.07.2026 / 17:30:00 |
30.00 | -2.12% |
30.58 09:03 |
29.94 17:06 |
33.35 30.04.26 |
27.29 14.01.26 |
117'932 |
|
Shell Rg 20.07.2026 / 17:30:00 |
32.24 | -0.19% |
32.74 09:00 |
31.83 15:34 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'195'057 |
|
Smith & Nephew Rg 20.07.2026 / 17:30:00 |
11.425 | -0.50% |
11.470 13:32 |
11.290 16:06 |
13.950 04.03.26 |
10.63 12.05.26 |
479'892 |
|
Smiths Group Rg 20.07.2026 / 17:30:00 |
25.66 | 0.39% |
25.90 13:39 |
25.34 09:11 |
27.31 27.02.26 |
20.9 23.03.26 |
107'232 |
|
Softcat Rg 20.07.2026 / 17:30:00 |
18.685 | 1.05% |
18.805 15:01 |
18.390 09:14 |
19.760 06.07.26 |
10.82 24.02.26 |
74'592 |
|
Spirax Grp Rg 20.07.2026 / 17:30:00 |
68.50 | -1.26% |
69.60 13:39 |
68.05 16:58 |
80.35 12.02.26 |
62.4 09.07.26 |
46'773 |
|
SSE Rg 20.07.2026 / 17:30:00 |
24.65 | -0.80% |
24.91 09:03 |
24.55 15:07 |
27.67 13.04.26 |
21.62 02.01.26 |
446'906 |
|
St. James's Rg 20.07.2026 / 17:30:00 |
10.718 | -0.49% |
10.950 13:57 |
10.640 16:37 |
15.755 03.02.26 |
10.64 20.07.26 |
394'409 |
|
Standard Charter Rg 20.07.2026 / 17:30:00 |
20.85 | -0.71% |
21.13 13:31 |
20.75 17:06 |
21.61 15.07.26 |
14.72 23.03.26 |
633'993 |
|
Standard Life Rg 20.07.2026 / 17:30:00 |
9.035 | 0.03% |
9.065 15:30 |
8.950 17:07 |
9.100 17.07.26 |
6.34 23.03.26 |
350'838 |
|
Tesco Rg 20.07.2026 / 17:30:00 |
4.795 | -0.89% |
4.834 09:02 |
4.770 12:46 |
5.080 24.02.26 |
4.117 23.01.26 |
2'234'720 |
|
Tritax Big Box Rg 20.07.2026 / 17:30:00 |
1.660 | -0.57% |
1.681 13:56 |
1.654 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
690'582 |
|
UK 100 20.07.2026 / 17:30:05 |
1'047.97 | -0.37% |
1'053.22 13:35 |
1'044.87 17:07 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 20.07.2026 / 17:30:00 |
46.48 | -0.24% |
46.50 17:16 |
45.90 09:07 |
55.26 24.02.26 |
40.68 01.04.26 |
589'291 |
|
United Utilities Rg 20.07.2026 / 17:30:00 |
13.600 | -1.81% |
13.790 16:27 |
13.560 17:07 |
14.970 30.04.26 |
11.77 22.01.26 |
319'017 |
|
Vodafone Group Rg 20.07.2026 / 17:30:00 |
1.158 | -2.24% |
1.168 09:01 |
1.145 16:06 |
1.221 11.05.26 |
0.9694 09.07.26 |
6'783'778 |
|
Weir Group Rg 20.07.2026 / 17:30:00 |
24.58 | -1.13% |
25.04 13:41 |
24.56 17:02 |
35.80 26.02.26 |
22.56 11.06.26 |
130'929 |
|
Whitbread Rg 20.07.2026 / 17:30:00 |
24.06 | 0.80% |
24.37 13:56 |
23.80 09:17 |
29.07 27.01.26 |
21.02 30.04.26 |
159'277 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 23:05 / 20.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 23:46 / 20.07.26 |
0.9246 | 0.10% | |
|
USD/CHF 23:46 / 20.07.26 |
0.8103 | 0.30% | |
|
Gold 1 Uz 23:46 / 20.07.26 |
4'006.32 | -0.11% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |