Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.10.2026 - 17:30:05
- 1'064.76
- -0.25%
- -2.65
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 22.10.2026 / 17:30:00 |
12.686 | -4.52% | -0.60 | 12.678 | 12.690 | 0 | |
|
Sage Grp Rg 22.10.2026 / 17:30:00 |
11.900 | 3.34% | 0.39 | 11.885 | 11.915 | 0 | |
|
Sainsbury Rg 22.10.2026 / 17:30:00 |
3.512 | -2.69% | -0.10 | 3.512 | 3.516 | 0 | |
|
Segro (REIT) Rg 22.10.2026 / 17:30:00 |
8.990 | -1.38% | -0.13 | 8.980 | 8.996 | 0 | |
|
Seplat Ener Rg 22.10.2026 / 17:30:00 |
8.030 | -4.35% | -0.37 | 7.870 | 8.210 | 0 | |
|
Severn Trent Rg 22.10.2026 / 17:30:00 |
32.47 | 0.81% | 0.26 | 32.44 | 32.48 | 0 | |
|
Shell Rg 22.10.2026 / 17:30:00 |
38.92 | -0.40% | -0.16 | 38.91 | 38.93 | 0 | |
|
Smith & Nephew Rg 22.10.2026 / 17:30:00 |
11.320 | 3.90% | 0.43 | 11.315 | 11.335 | 0 | |
|
Smiths Group Rg 22.10.2026 / 17:30:00 |
26.25 | -1.78% | -0.48 | 26.24 | 26.28 | 0 | |
|
Softcat Rg 22.10.2026 / 17:30:00 |
16.600 | -2.06% | -0.35 | 16.580 | 16.700 | 0 | |
|
Spirax Grp Rg 22.10.2026 / 17:30:00 |
72.05 | -1.54% | -1.13 | 72.00 | 72.10 | 0 | |
|
SSE Rg 22.10.2026 / 17:30:00 |
25.44 | -0.74% | -0.19 | 25.44 | 25.46 | 0 | |
|
St. James's Rg 22.10.2026 / 17:30:00 |
10.745 | -0.37% | -0.04 | 10.740 | 10.755 | 0 | |
|
Standard Charter Rg 22.10.2026 / 17:30:00 |
19.740 | -4.10% | -0.85 | 19.730 | 19.750 | 0 | |
|
Standard Life Rg 22.10.2026 / 17:30:00 |
9.085 | -0.82% | -0.08 | 9.080 | 9.095 | 0 | |
|
Tesco Rg 22.10.2026 / 17:30:00 |
5.444 | 1.00% | 0.05 | 5.440 | 5.448 | 0 | |
|
Tritax Big Box Rg 22.10.2026 / 17:30:00 |
1.435 | -0.62% | -0.01 | 1.434 | 1.436 | 0 | |
|
UK 100 22.10.2026 / 17:30:05 |
1'064.76 | -0.25% | -2.65 | 0 | |||
|
Unilever Rg 22.10.2026 / 17:30:00 |
49.71 | 3.10% | 1.50 | 49.68 | 49.72 | 0 | |
|
United Utilities Rg 22.10.2026 / 17:30:00 |
15.035 | 1.42% | 0.21 | 15.030 | 15.050 | 0 | |
|
Vodafone Group Rg 22.10.2026 / 17:30:00 |
1.199 | 0.80% | 0.01 | 1.199 | 1.200 | 0 | |
|
Weir Rg 22.10.2026 / 17:30:00 |
24.73 | -3.21% | -0.82 | 24.72 | 24.74 | 0 | |
|
Whitbread Rg 22.10.2026 / 17:30:00 |
25.80 | -2.12% | -0.56 | 25.80 | 25.81 | 0 | |
|
Zegona Communic Rg 22.10.2026 / 17:30:00 |
17.250 | -0.75% | -0.13 | 17.200 | 17.580 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 22.10.2026 / 17:30:00 |
5.400 | -9.23% | -32.90% | 1.62% | 17.39% | 2.54% | -33.89% | -11.18% |
|
Imperial Brands Rg 22.10.2026 / 17:30:00 |
28.48 | -9.40% | 10.94% | 1.24% | 15.30% | 0.80% | -5.85% | 65.06% |
|
Associat Brit Fo Rg 22.10.2026 / 17:30:00 |
19.310 | -9.64% | -6.03% | -0.57% | 5.40% | -7.56% | -15.16% | 0.06% |
|
Games Workshop G Rg 22.10.2026 / 17:30:00 |
167.50 | -10.15% | 27.06% | -1.99% | -4.31% | -13.79% | 10.05% | 72.78% |
|
Weir Rg 22.10.2026 / 17:30:00 |
24.73 | -10.16% | 16.88% | -5.32% | -6.18% | -8.98% | -15.71% | 45.46% |
|
Experian Rg 22.10.2026 / 17:30:00 |
30.76 | -10.53% | -12.87% | 8.39% | 16.76% | 5.67% | -15.35% | 13.55% |
|
Smith & Nephew Rg 22.10.2026 / 17:30:00 |
11.320 | -11.85% | 10.12% | 4.00% | 12.92% | -4.79% | -17.88% | 18.39% |
|
Berkeley Grp Hld Rg 22.10.2026 / 17:30:00 |
34.58 | -11.96% | -12.14% | 4.38% | 3.35% | -1.65% | -17.63% | 0.00% |
|
Centrica Rg 22.10.2026 / 17:30:00 |
1.503 | -11.97% | 12.23% | 1.35% | 0.67% | -1.60% | -16.08% | -4.65% |
|
Barclays Rg 22.10.2026 / 17:30:00 |
4.098 | -12.01% | 56.09% | -5.21% | -10.53% | -19.77% | 5.77% | 188.53% |
|
ICG Rg 22.10.2026 / 17:30:00 |
18.160 | -12.64% | -13.11% | 1.85% | -1.71% | -4.32% | -7.16% | 36.23% |
|
Burberry Group Rg 22.10.2026 / 17:30:00 |
10.850 | -15.47% | 10.35% | -1.00% | 5.54% | -9.47% | -15.12% | -37.88% |
|
Barratt Redrow Rg 22.10.2026 / 17:30:00 |
3.198 | -16.05% | -27.24% | 3.13% | 5.23% | 7.89% | -21.08% | -18.07% |
|
Melrose Ind Rg 22.10.2026 / 17:30:00 |
4.768 | -16.25% | -10.52% | -0.27% | 1.04% | 1.62% | -24.70% | 7.62% |
|
Mondi Rg 22.10.2026 / 17:30:00 |
7.462 | -18.19% | -37.08% | -1.03% | -9.18% | -14.69% | -11.81% | -46.55% |
|
Fresnillo Rg 22.10.2026 / 17:30:00 |
24.86 | -20.88% | 321.47% | -7.13% | -12.09% | -2.28% | 13.00% | 379.58% |
|
Prudential Rg 22.10.2026 / 17:30:00 |
8.882 | -21.22% | 41.24% | -1.20% | -6.40% | -21.52% | -12.99% | 8.34% |
|
St. James's Rg 22.10.2026 / 17:30:00 |
10.745 | -22.24% | 24.75% | 1.75% | 1.42% | 1.03% | -19.51% | 71.38% |
|
Babcock Intl Grp Rg 22.10.2026 / 17:30:00 |
9.423 | -24.23% | 87.98% | 2.21% | -4.86% | -16.28% | -22.28% | 141.12% |
|
Rentokil Initial Rg 22.10.2026 / 17:30:00 |
3.409 | -29.60% | -21.18% | 9.37% | 9.83% | -2.70% | -23.77% | -32.47% |
|
IG Group Hdgs Rg 22.10.2026 / 17:30:00 |
9.645 | -29.64% | -6.39% | -1.38% | -26.93% | -43.66% | -12.32% | 50.04% |
|
Entain Rg 22.10.2026 / 17:30:00 |
4.527 | -40.97% | -33.73% | 3.03% | 1.59% | -17.42% | -44.62% | -51.43% |
|
Reckitt Ben Rg 22.10.2026 / 17:30:00 |
55.92 | 0.00% | 0.00% | 2.04% | 13.83% | 5.47% | -4.93% | -8.48% |
|
Unilever Rg 22.10.2026 / 17:30:00 |
49.71 | 0.00% | 0.00% | 1.20% | 5.80% | 2.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 22.10.2026 / 17:30:00 |
12.686 | -4.52% |
13.108 14:17 |
12.670 17:15 |
15.852 06.08.26 |
10.7875 31.03.26 |
7'587'609 |
|
Sage Grp Rg 22.10.2026 / 17:30:00 |
11.900 | 3.34% |
11.905 17:27 |
11.530 09:08 |
11.905 22.10.26 |
7.716 24.02.26 |
620'737 |
|
Sainsbury Rg 22.10.2026 / 17:30:00 |
3.512 | -2.69% |
3.528 16:22 |
3.440 09:49 |
3.799 31.07.26 |
2.94 04.06.26 |
3'467'980 |
|
Segro (REIT) Rg 22.10.2026 / 17:30:00 |
8.990 | -1.38% |
9.104 16:30 |
8.978 17:26 |
9.952 28.07.26 |
6.322 27.03.26 |
256'003 |
|
Seplat Ener Rg 22.10.2026 / 17:30:00 |
8.030 | -4.35% |
8.410 09:29 |
8.030 17:25 |
8.900 24.09.26 |
2.7 12.01.26 |
5'205 |
|
Severn Trent Rg 22.10.2026 / 17:30:00 |
32.47 | 0.81% |
32.50 17:14 |
31.80 09:52 |
33.35 30.04.26 |
27.29 14.01.26 |
129'532 |
|
Shell Rg 22.10.2026 / 17:30:00 |
38.92 | -0.40% |
39.70 15:31 |
38.89 17:27 |
39.80 19.10.26 |
25.5375 08.01.26 |
854'139 |
|
Smith & Nephew Rg 22.10.2026 / 17:30:00 |
11.320 | 3.90% |
11.335 17:27 |
10.870 09:13 |
13.950 04.03.26 |
9.813 02.10.26 |
589'977 |
|
Smiths Group Rg 22.10.2026 / 17:30:00 |
26.25 | -1.78% |
26.80 15:01 |
26.20 17:10 |
28.85 29.09.26 |
20.9 23.03.26 |
165'425 |
|
Softcat Rg 22.10.2026 / 17:30:00 |
16.600 | -2.06% |
17.030 15:43 |
16.570 09:07 |
21.20 28.08.26 |
10.82 24.02.26 |
120'280 |
|
Spirax Grp Rg 22.10.2026 / 17:30:00 |
72.05 | -1.54% |
73.15 14:40 |
71.80 17:09 |
80.35 12.02.26 |
62.4 09.07.26 |
31'081 |
|
SSE Rg 22.10.2026 / 17:30:00 |
25.44 | -0.74% |
25.58 16:50 |
25.30 09:58 |
27.67 13.04.26 |
21.62 02.01.26 |
315'965 |
|
St. James's Rg 22.10.2026 / 17:30:00 |
10.745 | -0.37% |
10.798 10:02 |
10.615 09:07 |
15.755 03.02.26 |
10.145 15.10.26 |
163'067 |
|
Standard Charter Rg 22.10.2026 / 17:30:00 |
19.740 | -4.10% |
20.28 09:01 |
19.710 17:29 |
23.62 30.09.26 |
14.72 23.03.26 |
1'216'863 |
|
Standard Life Rg 22.10.2026 / 17:30:00 |
9.085 | -0.82% |
9.215 10:48 |
9.085 17:16 |
9.600 07.09.26 |
6.34 23.03.26 |
341'809 |
|
Tesco Rg 22.10.2026 / 17:30:00 |
5.444 | 1.00% |
5.458 17:07 |
5.356 09:50 |
5.482 20.10.26 |
4.117 23.01.26 |
3'573'722 |
|
Tritax Big Box Rg 22.10.2026 / 17:30:00 |
1.435 | -0.62% |
1.443 10:48 |
1.432 09:06 |
1.740 02.03.26 |
1.385 08.10.26 |
1'157'681 |
|
UK 100 22.10.2026 / 17:30:05 |
1'064.76 | -0.25% |
1'068.33 15:48 |
1'059.69 09:11 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.10.2026 / 17:30:00 |
49.71 | 3.10% |
49.72 17:29 |
48.37 11:41 |
55.26 24.02.26 |
40.68 01.04.26 |
1'455'541 |
|
United Utilities Rg 22.10.2026 / 17:30:00 |
15.035 | 1.42% |
15.060 17:15 |
14.690 09:52 |
15.060 22.10.26 |
11.77 22.01.26 |
220'065 |
|
Vodafone Group Rg 22.10.2026 / 17:30:00 |
1.199 | 0.80% |
1.210 16:22 |
1.186 09:40 |
1.321 17.09.26 |
0.9694 09.07.26 |
3'560'737 |
|
Weir Rg 22.10.2026 / 17:30:00 |
24.73 | -3.21% |
25.46 14:41 |
24.64 17:12 |
35.80 26.02.26 |
22.56 11.06.26 |
278'647 |
|
Whitbread Rg 22.10.2026 / 17:30:00 |
25.80 | -2.12% |
26.26 09:00 |
25.74 17:12 |
29.07 27.01.26 |
21.02 30.04.26 |
161'277 |
|
Zegona Communic Rg 22.10.2026 / 17:30:00 |
17.250 | -0.75% |
17.680 13:25 |
17.240 17:25 |
18.840 11.05.26 |
13.2 07.01.26 |
70'714 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 23:00 / 22.10.26 |
25'372.00 | -0.97% | |
|
S&P 500 (ETF SPY) 00:40 / 23.10.26 |
763.96 | -1.18% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 02:08 / 23.10.26 |
0.9198 | -0.03% | |
|
USD/CHF 02:08 / 23.10.26 |
0.8194 | -0.17% | |
|
Gold 1 Uz 02:08 / 23.10.26 |
4'023.60 | -0.02% | |
|
Rohöl Brent 23:00 / 22.10.26 |
112.98 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |