Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.11.2026 - 17:09:39
- 1'081.86
- 0.40%
- 4.30
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.11.2026 / 16:54:16 |
11.785 | 0.68% | 0.08 | 11.780 | 11.790 | 334'073 | |
|
Sainsbury Rg 13.11.2026 / 16:53:04 |
3.513 | 1.53% | 0.05 | 3.514 | 3.515 | 841'949 | |
|
Segro (REIT) Rg 13.11.2026 / 16:52:06 |
9.208 | -0.07% | -0.01 | 9.202 | 9.210 | 484'675 | |
|
Seplat Ener Rg 13.11.2026 / 16:42:44 |
8.770 | 0.46% | 0.04 | 8.760 | 8.830 | 6'301 | |
|
Severn Trent Rg 13.11.2026 / 16:53:34 |
33.57 | 0.69% | 0.23 | 33.54 | 33.58 | 35'108 | |
|
Shell Rg 13.11.2026 / 16:54:32 |
37.28 | 1.58% | 0.58 | 37.28 | 37.29 | 1'025'058 | |
|
Smith & Nephew Rg 13.11.2026 / 16:54:31 |
11.808 | 0.77% | 0.09 | 11.805 | 11.810 | 521'228 | |
|
Smiths Group Rg 13.11.2026 / 16:53:37 |
26.87 | -0.41% | -0.11 | 26.86 | 26.87 | 142'553 | |
|
Softcat Rg 13.11.2026 / 16:54:22 |
16.680 | -1.24% | -0.21 | 16.640 | 16.690 | 100'016 | |
|
Spirax Grp Rg 13.11.2026 / 16:54:34 |
74.88 | 0.17% | 0.13 | 74.85 | 74.90 | 20'375 | |
|
SSE Rg 13.11.2026 / 16:54:37 |
27.26 | 1.40% | 0.38 | 27.25 | 27.26 | 277'552 | |
|
St. James's Rg 13.11.2026 / 16:54:34 |
11.710 | 1.04% | 0.12 | 11.695 | 11.710 | 126'569 | |
|
Standard Charter Rg 13.11.2026 / 16:54:32 |
22.10 | -0.87% | -0.20 | 22.09 | 22.10 | 562'409 | |
|
Standard Life Rg 13.11.2026 / 16:54:01 |
9.495 | 0.69% | 0.07 | 9.490 | 9.500 | 170'721 | |
|
Tesco Rg 13.11.2026 / 16:54:13 |
5.586 | 1.47% | 0.08 | 5.584 | 5.588 | 1'487'491 | |
|
Tritax Big Box Rg 13.11.2026 / 16:52:57 |
1.482 | 0.14% | 0.00 | 1.482 | 1.483 | 469'192 | |
|
UK 100 13.11.2026 / 17:09:41 |
1'081.85 | 0.40% | 4.29 | 0 | |||
|
Unilever Rg 13.11.2026 / 16:54:35 |
49.96 | 1.61% | 0.79 | 49.95 | 49.97 | 496'507 | |
|
United Utilities Rg 13.11.2026 / 16:54:30 |
15.790 | 0.57% | 0.09 | 15.780 | 15.800 | 125'978 | |
|
Vodafone Group Rg 13.11.2026 / 16:53:48 |
1.168 | -0.60% | -0.01 | 1.167 | 1.168 | 6'233'427 | |
|
Weir Rg 13.11.2026 / 16:54:36 |
23.40 | -2.17% | -0.52 | 23.38 | 23.42 | 248'136 | |
|
Whitbread Rg 13.11.2026 / 16:54:04 |
28.10 | -0.14% | -0.04 | 28.09 | 28.10 | 40'711 | |
|
Zegona Communic Rg 13.11.2026 / 16:52:32 |
17.380 | -0.91% | -0.16 | 17.360 | 17.400 | 73'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 13.11.2026 / 16:54:07 |
11.915 | -7.19% | 21.17% | 7.63% | 7.93% | 11.67% | -3.70% | -29.73% |
|
ICG Rg 13.11.2026 / 16:54:32 |
18.570 | -7.89% | -8.38% | -2.34% | 3.89% | -7.89% | -3.38% | 36.88% |
|
Berkeley Grp Hld Rg 13.11.2026 / 16:54:14 |
35.70 | -7.98% | -8.16% | -2.72% | 7.08% | 0.79% | -9.34% | 0.00% |
|
NatWest Grp Rg 13.11.2026 / 16:54:04 |
5.970 | -8.11% | 48.79% | 1.67% | -10.27% | -12.46% | -0.67% | 202.63% |
|
Haleon Rg 13.11.2026 / 16:54:28 |
3.452 | -8.23% | -9.36% | 1.86% | -7.65% | -4.68% | -6.27% | 5.54% |
|
Barclays Rg 13.11.2026 / 16:54:30 |
4.287 | -8.71% | 61.95% | 1.87% | -1.08% | -12.72% | 3.58% | 220.25% |
|
Centrica Rg 13.11.2026 / 16:53:47 |
1.600 | -8.88% | 16.17% | 5.30% | 6.14% | 4.27% | -4.83% | 1.81% |
|
Games Workshop G Rg 13.11.2026 / 16:53:44 |
168.60 | -11.16% | 25.64% | 4.98% | -0.47% | -9.26% | 4.36% | 60.23% |
|
Experian Rg 13.11.2026 / 16:54:27 |
29.70 | -11.51% | -13.83% | -3.12% | 5.28% | 0.44% | -10.64% | 10.79% |
|
Hochschild Minin Rg 13.11.2026 / 16:54:01 |
4.484 | -12.00% | 110.80% | -7.55% | -13.44% | -29.50% | 19.57% | 345.88% |
|
Mondi Rg 13.11.2026 / 16:52:03 |
7.906 | -12.94% | -33.04% | 0.65% | 5.70% | -8.43% | -5.57% | -47.87% |
|
Barratt Redrow Rg 13.11.2026 / 16:54:03 |
3.276 | -13.17% | -24.74% | -1.83% | 5.20% | 5.20% | -13.47% | -25.20% |
|
Weir Rg 13.11.2026 / 16:54:36 |
23.40 | -15.89% | 9.42% | -0.72% | -12.82% | -16.46% | -17.02% | 33.82% |
|
Melrose Ind Rg 13.11.2026 / 16:54:20 |
4.861 | -16.22% | -10.48% | 5.54% | 0.23% | 3.09% | -22.31% | -4.36% |
|
Prudential Rg 13.11.2026 / 16:54:06 |
9.628 | -16.31% | 50.05% | 3.83% | 6.20% | -6.07% | -10.83% | 8.50% |
|
St. James's Rg 13.11.2026 / 16:54:34 |
11.710 | -16.44% | 34.07% | 4.32% | 9.36% | -1.14% | -10.37% | 78.97% |
|
Rentokil Initial Rg 13.11.2026 / 16:54:33 |
3.629 | -19.43% | -9.80% | 2.80% | 15.74% | 5.07% | -9.80% | -19.54% |
|
Babcock Intl Grp Rg 13.11.2026 / 16:54:21 |
9.904 | -20.43% | 97.41% | -1.94% | 2.79% | -10.51% | -15.96% | 138.08% |
|
IG Group Hdgs Rg 13.11.2026 / 16:51:58 |
9.765 | -26.12% | -1.71% | 4.80% | -1.01% | -26.63% | -9.88% | 46.88% |
|
Fresnillo Rg 13.11.2026 / 16:54:18 |
24.22 | -26.77% | 290.06% | -3.62% | -10.54% | -24.95% | 2.19% | 369.52% |
|
Entain Rg 13.11.2026 / 16:54:12 |
4.761 | -37.87% | -30.25% | 0.74% | 7.30% | -11.77% | -31.59% | -48.32% |
|
Reckitt Ben Rg 13.11.2026 / 16:54:39 |
57.12 | 0.00% | 0.00% | 2.42% | 2.83% | 10.87% | -2.26% | 3.04% |
|
Unilever Rg 13.11.2026 / 16:54:35 |
49.96 | 0.00% | 0.00% | 1.43% | 0.60% | 6.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.11.2026 / 16:54:16 |
11.785 | 0.68% |
11.923 14:28 |
11.695 09:50 |
12.085 05.11.26 |
7.716 24.02.26 |
334'073 |
|
Sainsbury Rg 13.11.2026 / 16:53:04 |
3.513 | 1.53% |
3.513 16:53 |
3.464 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
841'949 |
|
Segro (REIT) Rg 13.11.2026 / 16:52:06 |
9.208 | -0.07% |
9.230 15:36 |
9.152 13:55 |
9.952 28.07.26 |
6.322 27.03.26 |
484'675 |
|
Seplat Ener Rg 13.11.2026 / 16:42:44 |
8.770 | 0.46% |
8.830 12:20 |
8.670 15:43 |
9.030 04.11.26 |
2.7 12.01.26 |
6'301 |
|
Severn Trent Rg 13.11.2026 / 16:53:34 |
33.57 | 0.69% |
33.62 16:34 |
33.22 09:10 |
33.82 05.11.26 |
27.29 14.01.26 |
35'108 |
|
Shell Rg 13.11.2026 / 16:54:32 |
37.28 | 1.58% |
37.34 14:47 |
36.85 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'025'058 |
|
Smith & Nephew Rg 13.11.2026 / 16:54:31 |
11.808 | 0.77% |
11.840 16:37 |
11.655 15:39 |
13.950 04.03.26 |
9.813 02.10.26 |
521'228 |
|
Smiths Group Rg 13.11.2026 / 16:53:37 |
26.87 | -0.41% |
27.09 14:30 |
26.74 09:20 |
28.85 29.09.26 |
20.9 23.03.26 |
142'553 |
|
Softcat Rg 13.11.2026 / 16:54:22 |
16.680 | -1.24% |
16.960 09:01 |
16.650 16:21 |
21.20 28.08.26 |
10.82 24.02.26 |
100'016 |
|
Spirax Grp Rg 13.11.2026 / 16:54:34 |
74.88 | 0.17% |
75.20 16:34 |
74.05 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
20'375 |
|
SSE Rg 13.11.2026 / 16:54:37 |
27.26 | 1.40% |
27.38 15:52 |
26.86 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
277'552 |
|
St. James's Rg 13.11.2026 / 16:54:34 |
11.710 | 1.04% |
11.730 16:34 |
11.425 09:01 |
15.755 03.02.26 |
10.145 15.10.26 |
126'569 |
|
Standard Charter Rg 13.11.2026 / 16:54:32 |
22.10 | -0.87% |
22.24 09:30 |
22.06 16:14 |
23.62 30.09.26 |
14.72 23.03.26 |
562'409 |
|
Standard Life Rg 13.11.2026 / 16:54:01 |
9.495 | 0.69% |
9.503 16:49 |
9.418 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
170'721 |
|
Tesco Rg 13.11.2026 / 16:54:13 |
5.586 | 1.47% |
5.586 16:52 |
5.474 09:00 |
5.672 05.11.26 |
4.117 23.01.26 |
1'487'491 |
|
Tritax Big Box Rg 13.11.2026 / 16:52:57 |
1.482 | 0.14% |
1.484 14:26 |
1.473 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
469'192 |
|
UK 100 13.11.2026 / 17:09:41 |
1'081.85 | 0.40% |
1'081.88 17:09 |
1'075.17 09:01 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 13.11.2026 / 16:54:35 |
49.96 | 1.61% |
49.98 16:39 |
49.35 09:04 |
55.26 24.02.26 |
40.68 01.04.26 |
496'507 |
|
United Utilities Rg 13.11.2026 / 16:54:30 |
15.790 | 0.57% |
15.825 16:34 |
15.610 09:10 |
15.830 05.11.26 |
11.77 22.01.26 |
125'978 |
|
Vodafone Group Rg 13.11.2026 / 16:53:48 |
1.168 | -0.60% |
1.170 09:00 |
1.154 09:26 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'233'427 |
|
Weir Rg 13.11.2026 / 16:54:36 |
23.40 | -2.17% |
23.68 14:33 |
23.34 16:53 |
35.80 26.02.26 |
22.56 11.06.26 |
248'136 |
|
Whitbread Rg 13.11.2026 / 16:54:04 |
28.10 | -0.14% |
28.19 09:19 |
27.95 13:40 |
29.07 27.01.26 |
21.02 30.04.26 |
40'711 |
|
Zegona Communic Rg 13.11.2026 / 16:52:32 |
17.380 | -0.91% |
17.380 09:08 |
17.040 11:21 |
18.920 05.11.26 |
13.2 07.01.26 |
73'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 13.11.26 |
15'098.39 | -0.34% | |
|
Eurozone 50 17:09 / 13.11.26 |
647.17 | -0.53% | |
|
L&S Dax 17:09 / 13.11.26 |
26'749.00 | 0.14% | |
|
S&P 500 (ETF SPY) 16:54 / 13.11.26 |
750.34 | -0.90% | |
|
VSMI Vola-Index 16:54 / 13.11.26 |
14.842 | 1.14% | |
|
EUR/CHF 17:09 / 13.11.26 |
0.9246 | 0.12% | |
|
USD/CHF 17:09 / 13.11.26 |
0.8379 | 0.35% | |
|
Gold 1 Uz 17:09 / 13.11.26 |
3'878.44 | 0.04% | |
|
Rohöl Brent 17:09 / 13.11.26 |
96.24 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 13.11.26 |
15'098.39 | -0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 16:54 / 13.11.26 |
61.46 | 1.96% | |
|
Nestlé N 16:54 / 13.11.26 |
87.67 | 1.27% | |
|
Swiss Life N 16:54 / 13.11.26 |
994.40 | 0.97% | |
|
Swiss Re N 16:54 / 13.11.26 |
153.15 | 0.72% | |
|
Zurich Insurance N 16:53 / 13.11.26 |
655.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:54 / 13.11.26 |
169.00 | -4.06% | |
|
Sandoz Group N 16:54 / 13.11.26 |
84.84 | -2.37% | |
|
Sika N 16:54 / 13.11.26 |
191.45 | -1.26% | |
|
UBS N 16:54 / 13.11.26 |
40.30 | -1.06% | |
|
Galderma Group N 16:52 / 13.11.26 |
192.50 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 13.11.26 |
21'259.35 | -0.24% |
Top 5zur Gesamtübersicht
|
Addex N 16:23 / 13.11.26 |
0.0310 | 43.52% | |
|
Matador S Pr Eq I 16:54 / 13.11.26 |
4.000 | 5.26% | |
|
SHL Telemedicine N 09:23 / 13.11.26 |
1.050 | 3.96% | |
|
Infomaniak Rg-B 16:52 / 13.11.26 |
77.60 | 3.47% | |
|
Landis+Gyr N 16:53 / 13.11.26 |
57.30 | 3.43% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:54 / 13.11.26 |
15.150 | -9.66% | |
|
Asmallworld N 15:01 / 13.11.26 |
1.130 | -6.61% | |
|
Gurit Hldg N 16:32 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 16:54 / 13.11.26 |
169.00 | -4.06% | |
|
Curatis Holding N 16:22 / 13.11.26 |
16.150 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 13.11.26 |
2'424.09 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 16:54 / 13.11.26 |
285.20 | 2.59% | |
|
Alcon N 16:54 / 13.11.26 |
61.46 | 1.96% | |
|
Nestlé N 16:54 / 13.11.26 |
87.67 | 1.27% | |
|
Lindt PS 16:53 / 13.11.26 |
8'590.00 | 1.12% | |
|
Swisscom N 16:54 / 13.11.26 |
725.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:54 / 13.11.26 |
169.00 | -4.06% | |
|
VAT N 16:54 / 13.11.26 |
533.40 | -2.52% | |
|
Sandoz Group N 16:54 / 13.11.26 |
84.84 | -2.37% | |
|
Sika N 16:54 / 13.11.26 |
191.45 | -1.26% | |
|
UBS N 16:54 / 13.11.26 |
40.30 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 13.11.26 |
3'275.32 | 0.20% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:54 / 13.11.26 |
196.55 | 3.28% | |
|
Sonova N 16:54 / 13.11.26 |
285.20 | 2.59% | |
|
Barry Callebaut N 16:50 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 16:53 / 13.11.26 |
8'590.00 | 1.12% | |
|
Swisscom N 16:54 / 13.11.26 |
725.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:53 / 13.11.26 |
68.10 | -2.71% | |
|
VAT N 16:54 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 16:53 / 13.11.26 |
48.16 | -1.63% | |
|
Sunrise N 16:53 / 13.11.26 |
41.72 | -1.32% | |
|
Georg Fischer N 16:46 / 13.11.26 |
58.25 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |