Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.05.2026 - 17:30:04
- 1'017.58
- -1.63%
- -16.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.05.2026 / 17:30:00 |
9.092 | 1.86% | 0.17 | 9.084 | 9.106 | 603'298 | |
|
Sainsbury Rg 05.05.2026 / 17:30:00 |
3.196 | -2.92% | -0.10 | 3.137 | 3.260 | 2'143'797 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.05.2026 / 17:30:00 |
6.814 | -2.85% | -0.20 | 6.812 | 6.820 | 1'198'915 | |
|
Severn Trent Rg 05.05.2026 / 17:30:00 |
31.43 | -1.69% | -0.54 | 31.41 | 31.45 | 194'388 | |
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 0.55% | 0.18 | 33.14 | 33.15 | 1'699'324 | |
|
Smith & Nephew Rg 05.05.2026 / 17:30:00 |
11.640 | 1.22% | 0.14 | 11.630 | 11.650 | 677'589 | |
|
Smiths Group Rg 05.05.2026 / 17:30:00 |
25.28 | -0.92% | -0.24 | 25.14 | 25.29 | 215'629 | |
|
Spirax Grp Rg 05.05.2026 / 17:30:00 |
73.46 | 3.58% | 2.54 | 72.08 | 73.52 | 88'080 | |
|
SSE Rg 05.05.2026 / 17:30:00 |
25.52 | -3.09% | -0.82 | 25.52 | 25.54 | 838'280 | |
|
St. James's Rg 05.05.2026 / 17:30:00 |
11.960 | -1.97% | -0.24 | 11.945 | 11.960 | 600'268 | |
|
Standard Charter Rg 05.05.2026 / 17:30:00 |
18.185 | -3.66% | -0.69 | 18.178 | 18.188 | 2'195'760 | |
|
Standard Life Rg 05.05.2026 / 17:30:00 |
7.450 | -2.28% | -0.17 | 7.446 | 7.456 | 260'683 | |
|
Taylor Wimpey Rg 05.05.2026 / 17:30:00 |
0.7932 | 0.05% | 0.00 | 0.7910 | 0.7940 | 4'969'064 | |
|
Tesco Rg 05.05.2026 / 17:30:00 |
4.682 | -2.35% | -0.11 | 4.681 | 4.771 | 3'110'468 | |
|
Tritax Big Box Rg 05.05.2026 / 17:30:00 |
1.473 | -2.39% | -0.04 | 1.445 | 1.502 | 2'452'901 | |
|
UK 100 05.05.2026 / 17:30:04 |
1'017.58 | -1.63% | -16.85 | 0 | |||
|
Unilever Rg 05.05.2026 / 17:30:00 |
42.66 | -3.35% | -1.48 | 42.64 | 42.67 | 1'314'609 | |
|
United Utilities Rg 05.05.2026 / 17:30:00 |
14.098 | -0.93% | -0.13 | 14.095 | 14.120 | 1'611'910 | |
|
Vodafone Group Rg 05.05.2026 / 17:30:00 |
1.161 | -2.00% | -0.02 | 1.156 | 1.162 | 23'367'473 | |
|
Weir Group Rg 05.05.2026 / 17:30:00 |
25.06 | -3.91% | -1.02 | 24.84 | 25.18 | 379'943 | |
|
Whitbread Rg 05.05.2026 / 17:30:00 |
22.81 | -1.26% | -0.29 | 22.79 | 22.82 | 358'328 | |
|
Wise-A Rg 05.05.2026 / 17:30:00 |
10.745 | 0.14% | 0.02 | 10.730 | 10.760 | 345'730 | |
|
Zegona Communic Rg 05.05.2026 / 17:30:00 |
17.480 | -2.51% | -0.45 | 17.160 | 17.600 | 122'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 05.05.2026 / 17:30:00 |
3.665 | -9.99% | 23.41% | -1.07% | 1.29% | -16.12% | 30.09% | 152.16% |
|
RELX Rg 05.05.2026 / 17:30:00 |
26.87 | -10.33% | -25.45% | 0.49% | 6.59% | 24.96% | -34.66% | 10.43% |
|
Babcock Intl Grp Rg 05.05.2026 / 17:30:00 |
10.890 | -11.18% | 120.36% | -0.32% | -11.75% | -20.45% | 25.68% | 254.30% |
|
St. James's Rg 05.05.2026 / 17:30:00 |
11.960 | -12.04% | 41.12% | -4.89% | -0.62% | -17.56% | 18.12% | 9.47% |
|
NatWest Grp Rg 05.05.2026 / 17:30:00 |
5.450 | -12.88% | 41.08% | -5.94% | -4.45% | -10.82% | 14.23% | 124.82% |
|
ConvaTec Grp Rg 05.05.2026 / 17:30:00 |
2.092 | -13.24% | -5.05% | -3.86% | -2.79% | -7.76% | -19.29% | -0.66% |
|
Associat Brit Fo Rg 05.05.2026 / 17:30:00 |
17.990 | -14.22% | -10.79% | -2.19% | -3.02% | -8.07% | -11.03% | -4.24% |
|
Mondi Rg 05.05.2026 / 17:30:00 |
7.810 | -15.66% | -35.14% | 6.03% | -7.11% | -16.77% | -29.96% | -44.70% |
|
AutoTrd Grp Rg-144A 05.05.2026 / 17:30:00 |
4.914 | -15.71% | -37.69% | -2.85% | 4.49% | 2.78% | -43.05% | -22.77% |
|
Rightmove Rg 05.05.2026 / 17:30:00 |
4.318 | -17.01% | -33.18% | -0.58% | 0.47% | -2.64% | -42.52% | -25.23% |
|
Berkeley Grp Hld Rg 05.05.2026 / 17:30:00 |
32.40 | -17.18% | -17.35% | -0.37% | 1.12% | -23.84% | -24.69% | 0.00% |
|
Melrose Ind Rg 05.05.2026 / 17:30:00 |
4.847 | -17.41% | -11.76% | -0.95% | -5.18% | -24.62% | 7.96% | 17.21% |
|
Sage Grp Rg 05.05.2026 / 17:30:00 |
9.092 | -17.58% | -30.07% | 1.81% | 6.69% | 7.32% | -27.64% | 9.58% |
|
Experian Rg 05.05.2026 / 17:30:00 |
26.91 | -19.18% | -21.29% | 0.60% | 4.55% | 8.05% | -29.40% | 1.19% |
|
JD Sports Fsn Rg 05.05.2026 / 17:30:00 |
0.6530 | -20.15% | -29.51% | -5.14% | -6.43% | -19.44% | -19.76% | -57.97% |
|
Persimmon Plc Rg 05.05.2026 / 17:30:00 |
10.545 | -22.15% | -11.47% | -1.95% | -2.04% | -26.77% | -22.35% | -22.42% |
|
Entain Rg 05.05.2026 / 17:30:00 |
5.340 | -25.59% | -16.46% | -4.63% | -5.12% | -14.40% | -21.72% | -61.05% |
|
Taylor Wimpey Rg 05.05.2026 / 17:30:00 |
0.7932 | -26.39% | -35.26% | -0.30% | -4.46% | -28.22% | -33.96% | -36.75% |
|
easyJet Rg 05.05.2026 / 17:30:00 |
3.471 | -30.23% | -36.78% | -1.14% | -2.53% | -28.12% | -33.40% | -25.68% |
|
Barratt Redrow Rg 05.05.2026 / 17:30:00 |
2.525 | -33.84% | -42.66% | -0.16% | 0.48% | -35.16% | -46.74% | -49.19% |
|
Flutter Entmt Rg 05.05.2026 / 17:30:00 |
76.62 | -50.94% | -62.17% | -4.15% | -2.07% | -32.45% | -58.84% | -48.75% |
|
Reckitt Ben Rg 05.05.2026 / 17:30:00 |
46.02 | 0.00% | 0.00% | -3.24% | -10.33% | -26.99% | -7.72% | -27.89% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.05.2026 / 17:30:00 |
42.66 | 0.00% | 0.00% | 0.19% | 1.83% | -18.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.05.2026 / 17:30:00 |
9.092 | 1.86% |
9.162 09:40 |
8.860 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
603'298 |
|
Sainsbury Rg 05.05.2026 / 17:30:00 |
3.196 | -2.92% |
3.291 09:02 |
3.196 17:29 |
3.618 24.02.26 |
3.039 12.01.26 |
2'143'797 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.05.2026 / 17:30:00 |
6.814 | -2.85% |
6.950 09:39 |
6.768 16:20 |
8.444 27.02.26 |
6.322 27.03.26 |
1'198'915 |
|
Severn Trent Rg 05.05.2026 / 17:30:00 |
31.43 | -1.69% |
32.39 11:27 |
31.23 17:01 |
33.35 30.04.26 |
27.29 14.01.26 |
194'388 |
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 0.55% |
33.36 09:00 |
32.84 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'699'324 |
|
Smith & Nephew Rg 05.05.2026 / 17:30:00 |
11.640 | 1.22% |
11.663 17:12 |
11.445 09:06 |
13.950 04.03.26 |
11.255 30.04.26 |
677'589 |
|
Smiths Group Rg 05.05.2026 / 17:30:00 |
25.28 | -0.92% |
25.51 10:53 |
25.13 15:51 |
27.31 27.02.26 |
20.9 23.03.26 |
215'629 |
|
Spirax Grp Rg 05.05.2026 / 17:30:00 |
73.46 | 3.58% |
73.56 17:27 |
71.44 10:00 |
80.35 12.02.26 |
62.5 23.03.26 |
88'080 |
|
SSE Rg 05.05.2026 / 17:30:00 |
25.52 | -3.09% |
26.28 09:02 |
25.37 17:00 |
27.67 13.04.26 |
21.62 02.01.26 |
838'280 |
|
St. James's Rg 05.05.2026 / 17:30:00 |
11.960 | -1.97% |
12.235 12:34 |
11.870 16:39 |
15.755 03.02.26 |
11.4 30.03.26 |
600'268 |
|
Standard Charter Rg 05.05.2026 / 17:30:00 |
18.185 | -3.66% |
18.600 09:00 |
17.948 16:20 |
19.250 03.02.26 |
14.72 23.03.26 |
2'195'760 |
|
Standard Life Rg 05.05.2026 / 17:30:00 |
7.450 | -2.28% |
7.572 09:02 |
7.396 13:50 |
7.836 21.04.26 |
6.34 23.03.26 |
260'683 |
|
Taylor Wimpey Rg 05.05.2026 / 17:30:00 |
0.7932 | 0.05% |
0.7946 15:08 |
0.7838 09:19 |
1.167 12.02.26 |
0.7584 30.04.26 |
4'969'064 |
|
Tesco Rg 05.05.2026 / 17:30:00 |
4.682 | -2.35% |
4.837 10:28 |
4.669 17:10 |
5.080 24.02.26 |
4.117 23.01.26 |
3'110'468 |
|
Tritax Big Box Rg 05.05.2026 / 17:30:00 |
1.473 | -2.39% |
1.506 09:39 |
1.464 17:04 |
1.740 02.03.26 |
1.399 27.03.26 |
2'452'901 |
|
UK 100 05.05.2026 / 17:30:04 |
1'017.58 | -1.63% |
1'034.44 09:00 |
1'012.12 16:32 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.05.2026 / 17:30:00 |
42.66 | -3.35% |
43.44 09:04 |
42.41 15:52 |
55.26 24.02.26 |
40.68 01.04.26 |
1'314'609 |
|
United Utilities Rg 05.05.2026 / 17:30:00 |
14.098 | -0.93% |
14.555 11:27 |
14.005 17:02 |
14.970 30.04.26 |
11.77 22.01.26 |
1'611'910 |
|
Vodafone Group Rg 05.05.2026 / 17:30:00 |
1.161 | -2.00% |
1.208 09:02 |
1.149 15:06 |
1.209 18.02.26 |
0.9801 05.01.26 |
23'367'473 |
|
Weir Group Rg 05.05.2026 / 17:30:00 |
25.06 | -3.91% |
25.86 09:02 |
24.60 15:38 |
35.80 26.02.26 |
24.6 05.05.26 |
379'943 |
|
Whitbread Rg 05.05.2026 / 17:30:00 |
22.81 | -1.26% |
22.90 17:00 |
22.40 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
358'328 |
|
Wise-A Rg 05.05.2026 / 17:30:00 |
10.745 | 0.14% |
10.900 09:01 |
10.675 16:01 |
11.015 21.04.26 |
7.95 16.01.26 |
345'730 |
|
Zegona Communic Rg 05.05.2026 / 17:30:00 |
17.480 | -2.51% |
18.660 09:05 |
17.360 16:32 |
18.800 25.02.26 |
13.2 07.01.26 |
122'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 21:13 / 05.05.26 |
24'409.50 | 2.13% | |
|
S&P 500 (ETF SPY) 20:58 / 05.05.26 |
724.30 | 0.88% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 21:13 / 05.05.26 |
0.9158 | -0.07% | |
|
USD/CHF 21:13 / 05.05.26 |
0.7829 | -0.14% | |
|
Gold 1 Uz 21:12 / 05.05.26 |
4'557.56 | 0.74% | |
|
Rohöl Brent 21:12 / 05.05.26 |
109.73 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |