Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.06.2026 - 17:30:05
- 1'028.20
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.06.2026 / 17:30:00 |
8.810 | 3.62% | 0.31 | 8.774 | 8.814 | 0 | |
|
Sainsbury Rg 04.06.2026 / 17:30:00 |
2.963 | -2.47% | -0.08 | 2.962 | 2.964 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.06.2026 / 17:30:00 |
7.216 | 0.67% | 0.05 | 7.210 | 7.222 | 0 | |
|
Severn Trent Rg 04.06.2026 / 17:30:00 |
29.34 | -0.14% | -0.04 | 29.22 | 29.38 | 0 | |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | -1.49% | -0.49 | 32.20 | 32.22 | 0 | |
|
Smith & Nephew Rg 04.06.2026 / 17:30:00 |
11.305 | 2.12% | 0.24 | 11.295 | 11.305 | 0 | |
|
Smiths Group Rg 04.06.2026 / 17:30:00 |
25.03 | 1.46% | 0.36 | 24.55 | 25.07 | 0 | |
|
Spirax Grp Rg 04.06.2026 / 17:30:00 |
69.15 | 0.69% | 0.48 | 68.80 | 69.20 | 0 | |
|
SSE Rg 04.06.2026 / 17:30:00 |
23.66 | 1.02% | 0.24 | 23.66 | 23.67 | 0 | |
|
St. James's Rg 04.06.2026 / 17:30:00 |
11.890 | 1.89% | 0.22 | 11.865 | 11.955 | 0 | |
|
Standard Charter Rg 04.06.2026 / 17:30:00 |
19.498 | -3.38% | -0.68 | 19.485 | 19.505 | 0 | |
|
Standard Life Rg 04.06.2026 / 17:30:00 |
7.600 | 1.13% | 0.09 | 7.595 | 7.605 | 0 | |
|
Taylor Wimpey Rg 04.06.2026 / 17:30:00 |
0.7746 | 1.71% | 0.01 | 0.7712 | 0.7752 | 0 | |
|
Tesco Rg 04.06.2026 / 17:30:00 |
4.467 | 0.86% | 0.04 | 4.466 | 4.469 | 0 | |
|
Tritax Big Box Rg 04.06.2026 / 17:30:00 |
1.480 | 1.16% | 0.02 | 1.451 | 1.482 | 0 | |
|
UK 100 04.06.2026 / 17:30:05 |
1'028.20 | 0.04% | 0.38 | 0 | |||
|
Unilever Rg 04.06.2026 / 17:30:00 |
40.76 | -1.16% | -0.48 | 40.75 | 40.78 | 0 | |
|
United Utilities Rg 04.06.2026 / 17:30:00 |
13.120 | -0.23% | -0.03 | 13.110 | 13.120 | 0 | |
|
Vodafone Group Rg 04.06.2026 / 17:30:00 |
1.106 | -2.19% | -0.02 | 1.106 | 1.107 | 0 | |
|
Weir Group Rg 04.06.2026 / 17:30:00 |
24.26 | 2.10% | 0.50 | 24.22 | 24.26 | 0 | |
|
Whitbread Rg 04.06.2026 / 17:30:00 |
23.73 | 1.19% | 0.28 | 23.26 | 23.76 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 04.06.2026 / 17:30:00 |
18.140 | 1.97% | 0.35 | 18.100 | 18.200 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 04.06.2026 / 17:30:00 |
34.70 | -13.42% | -13.60% | 0.58% | 3.37% | -8.35% | -15.98% | 0.00% |
|
Imperial Brands Rg 04.06.2026 / 17:30:00 |
26.75 | -13.86% | 5.47% | -3.39% | -3.20% | -14.18% | -7.92% | 55.57% |
|
Haleon Rg 04.06.2026 / 17:30:00 |
3.284 | -14.23% | -15.28% | -3.75% | -1.76% | -12.04% | -18.65% | -1.70% |
|
ICG Rg 04.06.2026 / 17:30:00 |
18.130 | -14.56% | -15.02% | -4.23% | -3.31% | 19.67% | -10.25% | 22.74% |
|
St. James's Rg 04.06.2026 / 17:30:00 |
11.890 | -15.86% | 34.99% | -0.13% | -1.86% | -8.24% | 4.44% | 0.65% |
|
Weir Group Rg 04.06.2026 / 17:30:00 |
24.26 | -16.46% | 8.69% | -0.25% | -4.71% | -18.43% | -0.29% | 34.20% |
|
Rightmove Rg 04.06.2026 / 17:30:00 |
4.383 | -16.79% | -33.00% | 5.21% | 2.05% | -3.55% | -42.22% | -20.05% |
|
Babcock Intl Grp Rg 04.06.2026 / 17:30:00 |
10.370 | -17.38% | 104.99% | -7.06% | -5.47% | -25.61% | -6.24% | 230.23% |
|
Mondi Rg 04.06.2026 / 17:30:00 |
7.522 | -18.34% | -37.20% | -0.37% | -4.06% | -11.92% | -38.10% | -47.62% |
|
ConvaTec Grp Rg 04.06.2026 / 17:30:00 |
2.029 | -18.93% | -11.28% | 2.22% | -3.38% | -14.35% | -31.22% | -6.20% |
|
RELX Rg 04.06.2026 / 17:30:00 |
25.77 | -19.06% | -32.71% | 5.10% | 4.71% | -0.66% | -35.25% | -5.14% |
|
Persimmon Plc Rg 04.06.2026 / 17:30:00 |
10.790 | -21.08% | -10.26% | -3.83% | -2.26% | -9.63% | -15.21% | -14.59% |
|
Sage Grp Rg 04.06.2026 / 17:30:00 |
8.810 | -21.50% | -33.40% | 5.11% | -1.10% | 5.18% | -28.72% | -2.28% |
|
Melrose Ind Rg 04.06.2026 / 17:30:00 |
4.575 | -23.20% | -17.95% | -4.53% | -11.47% | -11.68% | -2.37% | -8.17% |
|
AutoTrd Grp Rg-144A 04.06.2026 / 17:30:00 |
4.581 | -23.96% | -43.78% | 7.80% | -12.84% | -6.34% | -41.80% | -27.97% |
|
Experian Rg 04.06.2026 / 17:30:00 |
25.98 | -24.78% | -26.75% | 0.85% | -2.93% | -5.34% | -31.86% | -13.12% |
|
Entain Rg 04.06.2026 / 17:30:00 |
5.708 | -28.03% | -19.19% | 6.73% | 5.63% | 0.71% | -22.89% | -58.26% |
|
Taylor Wimpey Rg 04.06.2026 / 17:30:00 |
0.7746 | -29.29% | -37.80% | -4.64% | -6.03% | -17.74% | -31.48% | -35.38% |
|
Barratt Redrow Rg 04.06.2026 / 17:30:00 |
2.609 | -32.47% | -41.47% | -1.40% | -1.06% | -8.78% | -40.64% | -46.39% |
|
Flutter Entmt Rg 04.06.2026 / 17:30:00 |
76.86 | -53.10% | -63.83% | 7.29% | 2.25% | -6.66% | -57.20% | -52.86% |
|
Reckitt Ben Rg 04.06.2026 / 17:30:00 |
44.50 | 0.00% | 0.00% | -5.84% | -5.14% | -16.73% | -12.64% | -28.96% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 04.06.2026 / 17:30:00 |
40.76 | 0.00% | 0.00% | -4.41% | -5.41% | -15.59% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.06.2026 / 17:30:00 |
8.810 | 3.62% |
8.826 16:05 |
8.453 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
613'482 |
|
Sainsbury Rg 04.06.2026 / 17:30:00 |
2.963 | -2.47% |
2.987 13:17 |
2.940 09:06 |
3.618 24.02.26 |
2.94 04.06.26 |
1'892'139 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.06.2026 / 17:30:00 |
7.216 | 0.67% |
7.272 15:35 |
7.152 09:00 |
8.444 27.02.26 |
6.322 27.03.26 |
407'367 |
|
Severn Trent Rg 04.06.2026 / 17:30:00 |
29.34 | -0.14% |
29.56 11:38 |
29.02 09:03 |
33.35 30.04.26 |
27.29 14.01.26 |
145'841 |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | -1.49% |
32.43 10:00 |
31.86 16:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'015'754 |
|
Smith & Nephew Rg 04.06.2026 / 17:30:00 |
11.305 | 2.12% |
11.375 16:09 |
11.085 09:46 |
13.950 04.03.26 |
10.63 12.05.26 |
756'902 |
|
Smiths Group Rg 04.06.2026 / 17:30:00 |
25.03 | 1.46% |
25.25 15:20 |
24.63 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
178'632 |
|
Spirax Grp Rg 04.06.2026 / 17:30:00 |
69.15 | 0.69% |
69.55 09:30 |
68.55 12:50 |
80.35 12.02.26 |
62.5 23.03.26 |
43'598 |
|
SSE Rg 04.06.2026 / 17:30:00 |
23.66 | 1.02% |
23.84 16:20 |
23.30 09:07 |
27.67 13.04.26 |
21.62 02.01.26 |
1'003'861 |
|
St. James's Rg 04.06.2026 / 17:30:00 |
11.890 | 1.89% |
11.905 16:24 |
11.675 11:14 |
15.755 03.02.26 |
11.33 20.05.26 |
350'901 |
|
Standard Charter Rg 04.06.2026 / 17:30:00 |
19.498 | -3.38% |
20.25 09:37 |
18.600 12:53 |
20.73 03.06.26 |
14.72 23.03.26 |
2'859'010 |
|
Standard Life Rg 04.06.2026 / 17:30:00 |
7.600 | 1.13% |
7.610 17:16 |
7.530 10:54 |
8.040 27.05.26 |
6.34 23.03.26 |
123'958 |
|
Taylor Wimpey Rg 04.06.2026 / 17:30:00 |
0.7746 | 1.71% |
0.7830 11:46 |
0.7666 09:00 |
1.167 12.02.26 |
0.7558 03.06.26 |
2'432'845 |
|
Tesco Rg 04.06.2026 / 17:30:00 |
4.467 | 0.86% |
4.493 15:19 |
4.409 09:06 |
5.080 24.02.26 |
4.117 23.01.26 |
2'385'450 |
|
Tritax Big Box Rg 04.06.2026 / 17:30:00 |
1.480 | 1.16% |
1.485 15:35 |
1.459 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
893'574 |
|
UK 100 04.06.2026 / 17:30:05 |
1'028.20 | 0.04% |
1'029.37 09:39 |
1'016.75 12:54 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 04.06.2026 / 17:30:00 |
40.76 | -1.16% |
41.47 13:50 |
40.71 17:24 |
55.26 24.02.26 |
40.68 01.04.26 |
1'294'634 |
|
United Utilities Rg 04.06.2026 / 17:30:00 |
13.120 | -0.23% |
13.230 11:42 |
13.020 09:05 |
14.970 30.04.26 |
11.77 22.01.26 |
402'921 |
|
Vodafone Group Rg 04.06.2026 / 17:30:00 |
1.106 | -2.19% |
1.120 15:15 |
1.100 10:01 |
1.221 11.05.26 |
0.9801 05.01.26 |
10'930'674 |
|
Weir Group Rg 04.06.2026 / 17:30:00 |
24.26 | 2.10% |
24.30 17:27 |
23.76 09:01 |
35.80 26.02.26 |
23.62 01.06.26 |
263'513 |
|
Whitbread Rg 04.06.2026 / 17:30:00 |
23.73 | 1.19% |
23.99 11:56 |
23.48 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
116'985 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 04.06.2026 / 17:30:00 |
18.140 | 1.97% |
18.680 15:34 |
17.600 09:01 |
18.840 11.05.26 |
13.2 07.01.26 |
115'594 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 00:40 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 01:48 / 05.06.26 |
0.9166 | -0.02% | |
|
USD/CHF 01:48 / 05.06.26 |
0.7893 | 0.01% | |
|
Gold 1 Uz 01:48 / 05.06.26 |
4'462.41 | -0.29% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |