×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 07.04.2026 - 17:30:04
  • 1'030.61
  • -0.69%
  • -7.15
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
07.04.2026 / 17:30:00
11.469 -3.66% -0.44 11.436 11.520 5'123'009
Sage Grp Rg
07.04.2026 / 17:30:00
8.522 -1.07% -0.09 8.516 8.522 1'350'463
Sainsbury Rg
07.04.2026 / 17:30:00
3.455 -0.39% -0.01 3.450 3.457 585'746
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
07.04.2026 / 17:30:00
6.634 -1.03% -0.07 6.632 6.642 470'900
Severn Trent Rg
07.04.2026 / 17:30:00
31.77 -0.28% -0.09 31.76 31.81 111'919
Shell Rg
07.04.2026 / 17:30:00
35.59 0.45% 0.16 35.58 35.60 1'294'533
Smith & Nephew Rg
07.04.2026 / 17:30:00
11.930 -0.79% -0.10 11.920 11.945 576'068
Smiths Group Rg
07.04.2026 / 17:30:00
23.61 -0.63% -0.15 23.57 23.74 367'821
Spirax Grp Rg
07.04.2026 / 17:30:00
66.74 -3.35% -2.31 66.72 66.88 33'962
SSE Rg
07.04.2026 / 17:30:00
27.06 -0.59% -0.16 27.01 27.21 350'559
St. James's Rg
07.04.2026 / 17:30:00
12.035 -1.15% -0.14 12.025 12.050 374'505
Standard Charter Rg
07.04.2026 / 17:30:00
15.738 -0.80% -0.13 15.734 15.820 984'251
Standard Life Rg
07.04.2026 / 17:30:00
7.054 -0.01% 0.00 7.046 7.056 536'939
Taylor Wimpey Rg
07.04.2026 / 17:30:00
0.8302 -1.87% -0.02 0.8266 0.8474 3'449'590
Tesco Rg
07.04.2026 / 17:30:00
4.798 -0.85% -0.04 4.797 4.801 1'172'008
Tritax Big Box Rg
07.04.2026 / 17:30:00
1.449 -1.16% -0.02 1.447 1.450 1'758'467
UK 100
07.04.2026 / 17:30:04
1'030.61 -0.69% -7.15 0
Unilever Rg
07.04.2026 / 17:30:00
41.89 0.30% 0.13 41.88 41.90 2'066'883
United Utilities Rg
07.04.2026 / 17:30:00
13.615 -0.51% -0.07 13.595 13.620 225'711
Vodafone Group Rg
07.04.2026 / 17:30:00
1.157 0.41% 0.00 1.156 1.158 9'384'721
Weir Group Rg
07.04.2026 / 17:30:00
28.40 -1.53% -0.44 28.38 28.42 190'033
Whitbread Rg
07.04.2026 / 17:30:00
24.14 1.00% 0.24 24.11 24.16 346'300
Wise-A Rg
07.04.2026 / 17:30:00
9.404 0.96% 0.09 9.220 9.582 398'590
Zegona Communic Rg
07.04.2026 / 17:30:00
17.760 3.26% 0.56 17.420 18.120 66'927
71.26
0.45%
11.469
-3.66%
8.522
-1.07%
3.455
-0.39%
0.0000
0.00%
6.634
-1.03%
31.77
-0.28%
35.59
0.45%
11.930
-0.79%
23.61
-0.63%
66.74
-3.35%
27.06
-0.59%
12.035
-1.15%
15.738
-0.80%
7.054
-0.01%
0.8302
-1.87%
4.798
-0.85%
1.449
-1.16%
41.89
0.30%
13.615
-0.51%
1.157
0.41%
28.40
-1.53%
24.14
1.00%
9.404
0.96%
17.760
3.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Informa Rg
07.04.2026 / 17:30:00
7.720 -11.65% -1.98% 3.35% -1.88% -13.52% 16.42% 16.54%
St. James's Rg
07.04.2026 / 17:30:00
12.035 -12.22% 40.83% 1.60% -9.58% -16.96% 46.97% 2.66%
Standard Charter Rg
07.04.2026 / 17:30:00
15.738 -13.07% 60.35% 1.11% -6.52% -13.88% 71.81% 157.13%
Diageo Rg
07.04.2026 / 17:30:00
13.870 -13.15% -44.98% -0.79% -8.63% -16.82% -31.88% -62.10%
Burberry Group Rg
07.04.2026 / 17:30:00
10.643 -13.86% 12.46% -2.76% -2.00% -19.25% 60.82% -55.80%
Barclays Rg
07.04.2026 / 17:30:00
4.061 -13.99% 52.58% 4.30% -2.45% -14.97% 59.80% 169.60%
CRH PLC Rg
07.04.2026 / 17:30:00
79.34 -14.08% 7.81% 1.65% -0.03% -15.56% 22.14% 110.00%
JD Sports Fsn Rg
07.04.2026 / 17:30:00
0.6979 -15.80% -25.67% -0.58% -7.66% -17.76% 11.74% -57.21%
RELX Rg
07.04.2026 / 17:30:00
25.20 -16.20% -30.33% 1.14% -3.85% -19.40% -30.46% -4.10%
Rightmove Rg
07.04.2026 / 17:30:00
4.298 -17.46% -33.54% 0.29% -6.14% -16.25% -36.71% -21.85%
Intertek Group Rg
07.04.2026 / 17:30:00
36.73 -18.52% -19.99% 0.74% -6.35% -20.07% -13.94% -5.45%
AutoTrd Grp Rg-144A
07.04.2026 / 17:30:00
4.703 -19.10% -40.19% 1.07% -3.26% -18.27% -35.43% -21.07%
Berkeley Grp Hld Rg
07.04.2026 / 17:30:00
32.04 -19.12% -19.29% -6.59% -18.18% -19.46% -12.55% 0.00%
Persimmon Plc Rg
07.04.2026 / 17:30:00
10.765 -19.39% -8.33% 0.47% -16.65% -22.19% -6.15% -11.27%
Sage Grp Rg
07.04.2026 / 17:30:00
8.522 -20.46% -32.52% 1.67% 1.43% -23.19% -25.00% 11.23%
Taylor Wimpey Rg
07.04.2026 / 17:30:00
0.8302 -21.45% -30.91% -5.79% -15.68% -22.48% -21.75% -26.56%
ICG Rg
07.04.2026 / 17:30:00
16.010 -22.36% -22.77% 4.91% 0.50% -21.33% -2.97% 29.65%
Experian Rg
07.04.2026 / 17:30:00
25.74 -22.49% -24.51% -1.55% -8.97% -22.98% -20.88% -2.91%
Entain Rg
07.04.2026 / 17:30:00
5.628 -24.86% -15.64% 0.54% -3.00% -22.64% 8.94% -55.22%
easyJet Rg
07.04.2026 / 17:30:00
3.561 -29.42% -36.04% 2.73% -11.66% -26.74% -19.16% -27.55%
Barratt Redrow Rg
07.04.2026 / 17:30:00
2.513 -32.44% -41.44% -3.53% -17.74% -33.32% -38.56% -42.93%
Flutter Entmt Rg
07.04.2026 / 17:30:00
78.24 -50.97% -62.19% 1.32% -1.41% -47.91% -54.52% -46.66%
Reckitt Ben Rg
07.04.2026 / 17:30:00
51.32 0.00% 0.00% 0.35% -6.11% -17.24% 3.61% -17.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
07.04.2026 / 17:30:00
41.89 0.00% 0.00% -0.28% -14.54% -12.33% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
07.04.2026 / 17:30:00
11.469 -3.66% 11.980
09:00
11.330
16:08
14.098
26.02.26
10.7875
31.03.26
5'123'009
Sage Grp Rg
07.04.2026 / 17:30:00
8.522 -1.07% 8.748
11:34
8.500
17:00
11.273
13.01.26
7.716
24.02.26
1'350'463
Sainsbury Rg
07.04.2026 / 17:30:00
3.455 -0.39% 3.501
12:20
3.445
17:28
3.618
24.02.26
3.039
12.01.26
585'746
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
07.04.2026 / 17:30:00
6.634 -1.03% 6.772
11:38
6.600
17:15
8.444
27.02.26
6.322
27.03.26
470'900
Severn Trent Rg
07.04.2026 / 17:30:00
31.77 -0.28% 31.91
16:42
31.39
09:55
32.99
02.03.26
27.29
14.01.26
111'919
Shell Rg
07.04.2026 / 17:30:00
35.59 0.45% 35.89
09:15
35.43
11:31
35.92
31.03.26
25.5375
08.01.26
1'294'533
Smith & Nephew Rg
07.04.2026 / 17:30:00
11.930 -0.79% 12.185
10:33
11.900
15:35
13.950
04.03.26
11.705
14.01.26
576'068
Smiths Group Rg
07.04.2026 / 17:30:00
23.61 -0.63% 24.20
11:39
23.52
17:14
27.31
27.02.26
20.9
23.03.26
367'821
Spirax Grp Rg
07.04.2026 / 17:30:00
66.74 -3.35% 69.36
10:33
66.37
17:14
80.35
12.02.26
62.5
23.03.26
33'962
SSE Rg
07.04.2026 / 17:30:00
27.06 -0.59% 27.30
09:00
26.84
09:55
27.62
17.03.26
21.62
02.01.26
350'559
St. James's Rg
07.04.2026 / 17:30:00
12.035 -1.15% 12.195
09:01
11.935
16:08
15.755
03.02.26
11.4
30.03.26
374'505
Standard Charter Rg
07.04.2026 / 17:30:00
15.738 -0.80% 16.036
11:17
15.588
16:08
19.250
03.02.26
14.72
23.03.26
984'251
Standard Life Rg
07.04.2026 / 17:30:00
7.054 -0.01% 7.148
12:06
7.020
09:37
7.740
27.02.26
6.34
23.03.26
536'939
Taylor Wimpey Rg
07.04.2026 / 17:30:00
0.8302 -1.87% 0.8566
09:01
0.8258
17:12
1.167
12.02.26
0.8258
07.04.26
3'449'590
Tesco Rg
07.04.2026 / 17:30:00
4.798 -0.85% 4.907
09:01
4.786
17:23
5.080
24.02.26
4.117
23.01.26
1'172'008
Tritax Big Box Rg
07.04.2026 / 17:30:00
1.449 -1.16% 1.474
12:21
1.443
17:14
1.740
02.03.26
1.399
27.03.26
1'758'467
UK 100
07.04.2026 / 17:30:04
1'030.61 -0.69% 1'043.73
10:32
1'028.43
17:13
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
07.04.2026 / 17:30:00
41.89 0.30% 42.34
10:32
41.80
17:12
55.26
24.02.26
40.68
01.04.26
2'066'883
United Utilities Rg
07.04.2026 / 17:30:00
13.615 -0.51% 13.670
15:07
13.485
09:55
14.040
27.02.26
11.77
22.01.26
225'711
Vodafone Group Rg
07.04.2026 / 17:30:00
1.157 0.41% 1.169
16:38
1.147
09:01
1.209
18.02.26
0.9801
05.01.26
9'384'721
Weir Group Rg
07.04.2026 / 17:30:00
28.40 -1.53% 29.05
11:17
28.28
17:09
35.80
26.02.26
26
23.03.26
190'033
Whitbread Rg
07.04.2026 / 17:30:00
24.14 1.00% 24.40
13:26
23.54
09:04
29.07
27.01.26
22.165
30.03.26
346'300
Wise-A Rg
07.04.2026 / 17:30:00
9.404 0.96% 9.636
11:35
9.360
17:06
9.915
21.01.26
7.95
16.01.26
398'590
Zegona Communic Rg
07.04.2026 / 17:30:00
17.760 3.26% 17.820
12:44
16.500
09:45
18.800
25.02.26
13.2
07.01.26
66'927

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
18:27 / 07.04.26
23'003.00 -0.90%
S&P 500 (ETF SPY)
18:12 / 07.04.26
655.23 -0.56%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
18:27 / 07.04.26
0.9253 0.44%
USD/CHF
18:27 / 07.04.26
0.7994 0.20%
Gold 1 Uz
18:27 / 07.04.26
4'660.66 0.21%
Rohöl Brent
18:27 / 07.04.26
109.42 0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'282.00
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00
31.03.26 APG SGA SA Kauf 0.02 147.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
31.03.26 Zuger Kantonalbank AG Verk. 0.06 10'341.70

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026