Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.03.2026 - 17:30:03
- 1'022.58
- -1.33%
- -13.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | 0.80% | 0.07 | 8.406 | 8.422 | 0 | |
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | -2.67% | -0.09 | 3.384 | 3.390 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | -2.78% | -0.22 | 7.574 | 7.592 | 0 | |
|
Severn Trent Rg 06.03.2026 / 17:30:00 |
31.40 | -1.66% | -0.53 | 31.36 | 31.45 | 0 | |
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 0.79% | 0.25 | 31.21 | 31.23 | 0 | |
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | -1.53% | -0.20 | 12.895 | 12.915 | 0 | |
|
Smiths Group Rg 06.03.2026 / 17:30:00 |
26.03 | -0.84% | -0.22 | 26.02 | 26.04 | 0 | |
|
Spirax Grp Rg 06.03.2026 / 17:30:00 |
72.05 | -3.09% | -2.30 | 72.00 | 72.25 | 0 | |
|
SSE Rg 06.03.2026 / 17:30:00 |
26.17 | -1.11% | -0.30 | 26.16 | 26.18 | 0 | |
|
St. James's Rg 06.03.2026 / 17:30:00 |
13.070 | 0.46% | 0.06 | 13.060 | 13.090 | 0 | |
|
Standard Charter Rg 06.03.2026 / 17:30:00 |
16.490 | -2.30% | -0.39 | 16.485 | 16.505 | 0 | |
|
Standard Life Rg 06.03.2026 / 17:30:00 |
7.140 | -1.18% | -0.09 | 7.075 | 7.150 | 0 | |
|
Taylor Wimpey Rg 06.03.2026 / 17:30:00 |
0.9898 | -2.05% | -0.02 | 0.9896 | 0.9966 | 0 | |
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | -0.28% | -0.01 | 4.656 | 4.664 | 0 | |
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | -1.53% | -0.03 | 1.609 | 1.642 | 0 | |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | -1.33% | -13.82 | 0 | |||
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | -2.43% | -1.23 | 49.31 | 49.35 | 0 | |
|
United Utilities Rg 06.03.2026 / 17:30:00 |
13.405 | -1.51% | -0.21 | 13.385 | 13.405 | 0 | |
|
Vodafone Group Rg 06.03.2026 / 17:30:00 |
1.080 | -1.91% | -0.02 | 1.079 | 1.080 | 0 | |
|
Weir Group Rg 06.03.2026 / 17:30:00 |
30.14 | -2.96% | -0.92 | 30.12 | 30.18 | 0 | |
|
Whitbread Rg 06.03.2026 / 17:30:00 |
25.02 | -1.26% | -0.32 | 25.01 | 25.07 | 0 | |
|
Wise-A Rg 06.03.2026 / 17:30:00 |
8.845 | 0.71% | 0.06 | 8.845 | 8.860 | 0 | |
|
WPP Rg 06.03.2026 / 17:30:00 |
2.619 | -3.16% | -0.09 | 2.611 | 2.622 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 06.03.2026 / 17:30:00 |
171.20 | -8.98% | 28.71% | -4.68% | 1.30% | -11.30% | 18.89% | 87.45% |
|
JD Sports Fsn Rg 06.03.2026 / 17:30:00 |
0.7666 | -9.29% | -19.92% | -6.72% | -5.92% | -5.38% | -1.16% | -58.02% |
|
CRH PLC Rg 06.03.2026 / 17:30:00 |
79.67 | -9.97% | 12.97% | -9.86% | -13.65% | -15.32% | 7.27% | 96.22% |
|
NatWest Grp Rg 06.03.2026 / 17:30:00 |
5.744 | -10.14% | 45.51% | -7.12% | -12.97% | -6.40% | 26.08% | 98.44% |
|
Intl. Cons. Air Rg 06.03.2026 / 17:30:00 |
3.622 | -10.49% | 22.72% | -14.63% | -17.15% | -10.28% | 13.72% | 139.85% |
|
Associat Brit Fo Rg 06.03.2026 / 17:30:00 |
18.735 | -11.60% | -8.07% | -5.93% | -3.03% | -10.23% | -1.94% | -7.21% |
|
Barclays Rg 06.03.2026 / 17:30:00 |
4.031 | -11.99% | 56.13% | -10.67% | -15.87% | -9.51% | 34.80% | 143.28% |
|
Intertek Group Rg 06.03.2026 / 17:30:00 |
40.49 | -12.54% | -14.12% | -14.78% | -9.26% | -8.81% | -22.36% | -3.24% |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | -12.73% | -27.45% | 3.06% | 22.24% | -12.38% | -28.14% | 3.48% |
|
Burberry Group Rg 06.03.2026 / 17:30:00 |
10.983 | -13.15% | 13.38% | -6.61% | -6.91% | -13.25% | 9.28% | -56.04% |
|
Rightmove Rg 06.03.2026 / 17:30:00 |
4.639 | -14.55% | -31.20% | 3.39% | 3.72% | -12.93% | -32.34% | -20.58% |
|
Barratt Redrow Rg 06.03.2026 / 17:30:00 |
3.129 | -15.24% | -26.53% | -13.90% | -19.04% | -12.96% | -26.58% | -28.00% |
|
Experian Rg 06.03.2026 / 17:30:00 |
27.63 | -17.95% | -20.10% | -1.04% | 10.01% | -17.08% | -22.81% | -2.38% |
|
AutoTrd Grp Rg-144A 06.03.2026 / 17:30:00 |
4.913 | -18.42% | -39.68% | -0.21% | 0.88% | -18.29% | -37.05% | -19.08% |
|
easyJet Rg 06.03.2026 / 17:30:00 |
4.096 | -18.92% | -26.53% | -11.49% | -16.01% | -16.11% | -18.01% | -18.37% |
|
WPP Rg 06.03.2026 / 17:30:00 |
2.619 | -20.01% | -67.29% | -5.66% | -1.21% | -20.64% | -59.03% | -73.83% |
|
ICG Rg 06.03.2026 / 17:30:00 |
15.900 | -20.60% | -21.03% | -5.69% | -6.11% | -21.64% | -25.42% | 16.35% |
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | -21.75% | -39.14% | -7.84% | -20.47% | -19.74% | -42.52% | -30.77% |
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | -22.91% | -34.59% | 1.42% | -0.61% | -21.46% | -31.66% | 8.91% |
|
Entain Rg 06.03.2026 / 17:30:00 |
5.854 | -23.41% | -14.00% | 0.60% | -4.60% | -20.81% | -19.72% | -57.49% |
|
Flutter Entmt Rg 06.03.2026 / 17:30:00 |
83.16 | -46.87% | -59.03% | 8.07% | -26.05% | -50.29% | -55.81% | -36.00% |
|
Reckitt Ben Rg 06.03.2026 / 17:30:00 |
55.66 | 0.00% | 0.00% | -14.33% | -12.73% | -7.17% | 3.00% | -3.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | 0.00% | 0.00% | -9.83% | -5.97% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | 0.80% |
8.522 09:19 |
8.329 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
1'937'880 |
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | -2.67% |
3.476 09:01 |
3.372 16:40 |
3.618 24.02.26 |
3.039 12.01.26 |
2'279'066 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | -2.78% |
7.858 09:48 |
7.554 17:17 |
8.444 27.02.26 |
7.058 05.01.26 |
932'463 |
|
Severn Trent Rg 06.03.2026 / 17:30:00 |
31.40 | -1.66% |
32.15 09:17 |
31.37 17:11 |
32.99 02.03.26 |
27.29 14.01.26 |
193'743 |
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 0.79% |
31.55 11:28 |
30.97 09:04 |
32.77 02.03.26 |
25.5375 08.01.26 |
2'125'419 |
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | -1.53% |
13.100 09:21 |
12.760 16:18 |
13.950 04.03.26 |
11.705 14.01.26 |
492'673 |
|
Smiths Group Rg 06.03.2026 / 17:30:00 |
26.03 | -0.84% |
26.52 09:01 |
25.94 15:24 |
27.31 27.02.26 |
23.32 02.01.26 |
229'839 |
|
Spirax Grp Rg 06.03.2026 / 17:30:00 |
72.05 | -3.09% |
75.10 09:51 |
71.88 17:17 |
80.35 12.02.26 |
66.35 06.01.26 |
41'149 |
|
SSE Rg 06.03.2026 / 17:30:00 |
26.17 | -1.11% |
26.69 09:42 |
26.00 16:53 |
27.48 02.03.26 |
21.62 02.01.26 |
770'227 |
|
St. James's Rg 06.03.2026 / 17:30:00 |
13.070 | 0.46% |
13.235 09:47 |
12.805 15:41 |
15.755 03.02.26 |
11.7075 16.02.26 |
214'265 |
|
Standard Charter Rg 06.03.2026 / 17:30:00 |
16.490 | -2.30% |
17.070 09:00 |
16.330 15:40 |
19.250 03.02.26 |
16.33 06.03.26 |
1'119'955 |
|
Standard Life Rg 06.03.2026 / 17:30:00 |
7.140 | -1.18% |
7.280 09:01 |
7.040 15:48 |
7.740 27.02.26 |
7.04 06.03.26 |
198'523 |
|
Taylor Wimpey Rg 06.03.2026 / 17:30:00 |
0.9898 | -2.05% |
1.020 09:45 |
0.9806 16:53 |
1.167 12.02.26 |
0.9806 06.03.26 |
4'804'094 |
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | -0.28% |
4.713 09:01 |
4.615 15:35 |
5.080 24.02.26 |
4.117 23.01.26 |
3'383'964 |
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | -1.53% |
1.654 09:47 |
1.605 16:50 |
1.740 02.03.26 |
1.495 05.01.26 |
2'709'464 |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | -1.33% |
1'043.69 09:48 |
1'018.88 15:41 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | -2.43% |
50.36 09:16 |
49.17 16:19 |
55.26 24.02.26 |
47.57 22.01.26 |
777'391 |
|
United Utilities Rg 06.03.2026 / 17:30:00 |
13.405 | -1.51% |
13.710 09:01 |
13.360 15:35 |
14.040 27.02.26 |
11.77 22.01.26 |
401'347 |
|
Vodafone Group Rg 06.03.2026 / 17:30:00 |
1.080 | -1.91% |
1.103 09:00 |
1.067 15:41 |
1.209 18.02.26 |
0.9801 05.01.26 |
10'604'747 |
|
Weir Group Rg 06.03.2026 / 17:30:00 |
30.14 | -2.96% |
31.26 09:01 |
29.84 15:23 |
35.80 26.02.26 |
28.24 02.01.26 |
411'697 |
|
Whitbread Rg 06.03.2026 / 17:30:00 |
25.02 | -1.26% |
25.99 09:40 |
25.01 17:28 |
29.07 27.01.26 |
24.64 03.03.26 |
112'679 |
|
Wise-A Rg 06.03.2026 / 17:30:00 |
8.845 | 0.71% |
9.070 09:00 |
8.800 16:09 |
9.915 21.01.26 |
7.95 16.01.26 |
598'109 |
|
WPP Rg 06.03.2026 / 17:30:00 |
2.619 | -3.16% |
2.764 09:24 |
2.597 16:09 |
3.550 06.01.26 |
2.383 03.03.26 |
1'227'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 22:58 / 06.03.26 |
23'656.00 | -0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 01:01 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 04:46 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 23:00 / 06.03.26 |
92.85 | 10.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.49 | 4.85 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |