Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.07.2026 - 17:30:02
- 1'073.97
- 0.56%
- 6.00
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 27.07.2026 / 17:30:00 |
4.614 | 5.08% | 0.22 | 4.561 | 4.655 | 0 | |
|
Rio Tinto Rg 27.07.2026 / 17:30:00 |
68.42 | -0.54% | -0.37 | 68.41 | 68.43 | 0 | |
|
Rolls-Royce Hldg Rg 27.07.2026 / 17:30:00 |
14.136 | 0.60% | 0.08 | 14.132 | 14.142 | 0 | |
|
Sage Grp Rg 27.07.2026 / 17:30:00 |
8.963 | 4.46% | 0.38 | 8.960 | 8.964 | 0 | |
|
Sainsbury Rg 27.07.2026 / 17:30:00 |
3.501 | 1.60% | 0.06 | 3.500 | 3.502 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.07.2026 / 17:30:00 |
9.816 | -0.30% | -0.03 | 9.814 | 9.822 | 0 | |
|
Severn Trent Rg 27.07.2026 / 17:30:00 |
30.18 | 0.07% | 0.02 | 29.96 | 30.20 | 0 | |
|
Shell Rg 27.07.2026 / 17:30:00 |
32.76 | -0.89% | -0.30 | 32.73 | 32.76 | 0 | |
|
Smith & Nephew Rg 27.07.2026 / 17:30:00 |
11.680 | 2.21% | 0.25 | 11.590 | 11.680 | 0 | |
|
Smiths Group Rg 27.07.2026 / 17:30:00 |
26.48 | -1.16% | -0.31 | 26.48 | 26.51 | 0 | |
|
Softcat Rg 27.07.2026 / 17:30:00 |
19.270 | 1.42% | 0.27 | 19.260 | 19.370 | 0 | |
|
Spirax Grp Rg 27.07.2026 / 17:30:00 |
70.03 | -1.02% | -0.73 | 69.60 | 70.05 | 0 | |
|
SSE Rg 27.07.2026 / 17:30:00 |
23.86 | -2.15% | -0.53 | 23.84 | 24.32 | 0 | |
|
St. James's Rg 27.07.2026 / 17:30:00 |
10.873 | 1.42% | 0.15 | 10.870 | 10.885 | 0 | |
|
Standard Charter Rg 27.07.2026 / 17:30:00 |
21.42 | 0.26% | 0.06 | 21.41 | 21.44 | 0 | |
|
Standard Life Rg 27.07.2026 / 17:30:00 |
9.183 | 0.30% | 0.03 | 9.175 | 9.185 | 0 | |
|
Tesco Rg 27.07.2026 / 17:30:00 |
4.862 | 1.57% | 0.08 | 4.836 | 4.862 | 0 | |
|
Tritax Big Box Rg 27.07.2026 / 17:30:00 |
1.731 | 1.47% | 0.03 | 1.731 | 1.733 | 0 | |
|
UK 100 27.07.2026 / 17:30:02 |
1'073.97 | 0.56% | 6.00 | 0 | |||
|
Unilever Rg 27.07.2026 / 17:30:00 |
46.42 | 1.52% | 0.70 | 46.41 | 46.43 | 0 | |
|
United Utilities Rg 27.07.2026 / 17:30:00 |
13.700 | 0.29% | 0.04 | 13.690 | 13.700 | 0 | |
|
Vodafone Group Rg 27.07.2026 / 17:30:00 |
1.206 | 5.49% | 0.06 | 1.205 | 1.209 | 0 | |
|
Weir Group Rg 27.07.2026 / 17:30:00 |
25.80 | -1.38% | -0.36 | 25.66 | 25.82 | 0 | |
|
Whitbread Rg 27.07.2026 / 17:30:00 |
24.66 | 1.15% | 0.28 | 24.18 | 25.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 27.07.2026 / 17:30:00 |
11.680 | -7.54% | 15.50% | 2.23% | 2.10% | -0.63% | 0.02% | -5.01% |
|
Howden Join Grp Rg 27.07.2026 / 17:30:00 |
7.698 | -7.56% | -3.02% | -1.69% | -9.49% | -0.39% | -14.66% | 5.42% |
|
Weir Group Rg 27.07.2026 / 17:30:00 |
25.80 | -8.02% | 19.67% | 4.96% | 9.41% | 0.31% | -1.53% | 47.71% |
|
ICG Rg 27.07.2026 / 17:30:00 |
19.460 | -8.72% | -9.21% | 4.91% | 16.25% | 0.16% | -9.40% | 28.97% |
|
Babcock Intl Grp Rg 27.07.2026 / 17:30:00 |
11.345 | -9.05% | 125.65% | 9.24% | 22.28% | 2.40% | 12.55% | 192.72% |
|
Imperial Brands Rg 27.07.2026 / 17:30:00 |
28.11 | -9.97% | 10.23% | -1.13% | 1.08% | -0.39% | -1.88% | 52.95% |
|
ConvaTec Grp Rg 27.07.2026 / 17:30:00 |
2.201 | -10.56% | -2.12% | 0.32% | 2.90% | 3.09% | -7.91% | 2.60% |
|
Berkeley Grp Hld Rg 27.07.2026 / 17:30:00 |
34.44 | -12.01% | -12.19% | 3.80% | -2.77% | 6.23% | -5.95% | 0.00% |
|
Hochschild Minin Rg 27.07.2026 / 17:30:00 |
4.462 | -12.32% | 110.05% | 4.25% | -6.77% | -27.72% | 59.59% | 512.04% |
|
RELX Rg 27.07.2026 / 17:30:00 |
26.93 | -14.58% | -28.98% | 6.87% | 13.87% | -4.74% | -30.72% | -0.43% |
|
Rightmove Rg 27.07.2026 / 17:30:00 |
4.614 | -15.22% | -31.73% | 2.33% | 4.34% | 2.16% | -41.54% | -20.37% |
|
AutoTrd Grp Rg-144A 27.07.2026 / 17:30:00 |
5.126 | -16.02% | -37.91% | 1.79% | 3.61% | -0.37% | -38.26% | -24.54% |
|
Burberry Group Rg 27.07.2026 / 17:30:00 |
10.885 | -16.30% | 9.27% | 4.41% | 0.05% | -9.92% | -20.52% | -51.70% |
|
Experian Rg 27.07.2026 / 17:30:00 |
28.34 | -17.64% | -19.79% | 1.74% | 11.12% | 1.90% | -28.90% | -8.41% |
|
Persimmon Plc Rg 27.07.2026 / 17:30:00 |
11.100 | -18.74% | -7.60% | 5.31% | 2.37% | 4.38% | -5.01% | -7.02% |
|
Melrose Ind Rg 27.07.2026 / 17:30:00 |
4.735 | -19.01% | -13.47% | 2.11% | 2.19% | -1.94% | -7.30% | -10.94% |
|
Mondi Rg 27.07.2026 / 17:30:00 |
7.595 | -20.18% | -38.61% | 4.77% | 7.27% | -5.36% | -36.02% | -49.60% |
|
Sage Grp Rg 27.07.2026 / 17:30:00 |
8.963 | -20.78% | -32.78% | 5.25% | 8.56% | -3.88% | -28.99% | -6.88% |
|
St. James's Rg 27.07.2026 / 17:30:00 |
10.873 | -22.71% | 24.00% | 1.45% | -7.78% | -12.13% | -6.59% | -8.80% |
|
Barratt Redrow Rg 27.07.2026 / 17:30:00 |
2.940 | -22.81% | -33.09% | 3.91% | 3.03% | 16.68% | -21.86% | -35.77% |
|
Fresnillo Rg 27.07.2026 / 17:30:00 |
25.32 | -23.53% | 307.37% | 3.26% | -9.89% | -21.78% | 81.83% | 307.37% |
|
Entain Rg 27.07.2026 / 17:30:00 |
5.796 | -27.78% | -18.91% | 3.13% | -2.39% | -2.94% | -41.65% | -56.42% |
|
Flutter Entmt Rg 27.07.2026 / 17:30:00 |
81.32 | -52.32% | -63.24% | 1.83% | 3.94% | -2.82% | -64.30% | -50.20% |
|
Reckitt Ben Rg 27.07.2026 / 17:30:00 |
50.56 | 0.00% | 0.00% | -0.14% | 2.02% | 5.89% | -9.81% | -15.74% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 27.07.2026 / 17:30:00 |
4.614 | 5.08% |
4.617 17:22 |
4.393 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
704'335 |
|
Rio Tinto Rg 27.07.2026 / 17:30:00 |
68.42 | -0.54% |
69.77 09:00 |
67.98 16:43 |
83.24 02.06.26 |
59.91 02.01.26 |
388'251 |
|
Rolls-Royce Hldg Rg 27.07.2026 / 17:30:00 |
14.136 | 0.60% |
14.644 09:04 |
14.133 17:29 |
15.096 06.07.26 |
10.7875 31.03.26 |
3'391'841 |
|
Sage Grp Rg 27.07.2026 / 17:30:00 |
8.963 | 4.46% |
8.974 15:30 |
8.654 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
282'402 |
|
Sainsbury Rg 27.07.2026 / 17:30:00 |
3.501 | 1.60% |
3.513 16:44 |
3.458 11:16 |
3.618 24.02.26 |
2.94 04.06.26 |
1'443'124 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.07.2026 / 17:30:00 |
9.816 | -0.30% |
9.872 16:19 |
9.784 15:04 |
9.872 27.07.26 |
6.322 27.03.26 |
2'488'206 |
|
Severn Trent Rg 27.07.2026 / 17:30:00 |
30.18 | 0.07% |
30.42 09:01 |
30.00 10:06 |
33.35 30.04.26 |
27.29 14.01.26 |
72'998 |
|
Shell Rg 27.07.2026 / 17:30:00 |
32.76 | -0.89% |
32.84 16:05 |
32.34 09:23 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'444'418 |
|
Smith & Nephew Rg 27.07.2026 / 17:30:00 |
11.680 | 2.21% |
11.700 16:40 |
11.475 09:08 |
13.950 04.03.26 |
10.63 12.05.26 |
534'028 |
|
Smiths Group Rg 27.07.2026 / 17:30:00 |
26.48 | -1.16% |
27.12 09:00 |
26.45 16:44 |
27.31 27.02.26 |
20.9 23.03.26 |
178'973 |
|
Softcat Rg 27.07.2026 / 17:30:00 |
19.270 | 1.42% |
19.460 14:41 |
19.140 09:04 |
19.760 06.07.26 |
10.82 24.02.26 |
70'170 |
|
Spirax Grp Rg 27.07.2026 / 17:30:00 |
70.03 | -1.02% |
72.10 09:00 |
70.00 17:24 |
80.35 12.02.26 |
62.4 09.07.26 |
21'878 |
|
SSE Rg 27.07.2026 / 17:30:00 |
23.86 | -2.15% |
24.34 09:00 |
23.83 10:32 |
27.67 13.04.26 |
21.62 02.01.26 |
183'423 |
|
St. James's Rg 27.07.2026 / 17:30:00 |
10.873 | 1.42% |
10.980 13:11 |
10.805 16:41 |
15.755 03.02.26 |
10.505 22.07.26 |
882'693 |
|
Standard Charter Rg 27.07.2026 / 17:30:00 |
21.42 | 0.26% |
21.75 12:55 |
21.33 16:43 |
21.75 27.07.26 |
14.72 23.03.26 |
1'126'661 |
|
Standard Life Rg 27.07.2026 / 17:30:00 |
9.183 | 0.30% |
9.200 09:02 |
9.080 10:03 |
9.203 22.07.26 |
6.34 23.03.26 |
175'305 |
|
Tesco Rg 27.07.2026 / 17:30:00 |
4.862 | 1.57% |
4.883 16:43 |
4.789 11:10 |
5.080 24.02.26 |
4.117 23.01.26 |
1'693'797 |
|
Tritax Big Box Rg 27.07.2026 / 17:30:00 |
1.731 | 1.47% |
1.737 17:02 |
1.721 09:06 |
1.740 02.03.26 |
1.399 27.03.26 |
894'119 |
|
UK 100 27.07.2026 / 17:30:02 |
1'073.97 | 0.56% |
1'076.14 16:04 |
1'067.97 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.07.2026 / 17:30:00 |
46.42 | 1.52% |
46.59 16:44 |
45.51 15:03 |
55.26 24.02.26 |
40.68 01.04.26 |
720'313 |
|
United Utilities Rg 27.07.2026 / 17:30:00 |
13.700 | 0.29% |
13.760 09:00 |
13.595 10:24 |
14.970 30.04.26 |
11.77 22.01.26 |
246'821 |
|
Vodafone Group Rg 27.07.2026 / 17:30:00 |
1.206 | 5.49% |
1.213 16:32 |
1.172 09:41 |
1.221 11.05.26 |
0.9694 09.07.26 |
10'359'744 |
|
Weir Group Rg 27.07.2026 / 17:30:00 |
25.80 | -1.38% |
26.68 09:02 |
25.67 16:41 |
35.80 26.02.26 |
22.56 11.06.26 |
265'933 |
|
Whitbread Rg 27.07.2026 / 17:30:00 |
24.66 | 1.15% |
25.18 09:02 |
24.64 17:18 |
29.07 27.01.26 |
21.02 30.04.26 |
294'244 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 03:28 / 28.07.26 |
0.9312 | -0.01% | |
|
USD/CHF 03:28 / 28.07.26 |
0.8187 | -0.04% | |
|
Gold 1 Uz 03:28 / 28.07.26 |
4'048.96 | -0.68% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |