Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.07.2026 - 17:30:07
- 1'082.26
- 0.19%
- 2.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | 2.24% | 0.11 | 4.742 | 4.932 | 0 | |
|
Rio Tinto Rg 29.07.2026 / 17:30:00 |
69.49 | 1.43% | 0.98 | 69.46 | 69.51 | 0 | |
|
Rolls-Royce Hldg Rg 29.07.2026 / 17:30:00 |
13.870 | -1.65% | -0.23 | 13.866 | 14.142 | 0 | |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | 8.09% | 0.76 | 9.998 | 10.400 | 0 | |
|
Sainsbury Rg 29.07.2026 / 17:30:00 |
3.595 | 1.14% | 0.04 | 3.585 | 3.605 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 29.07.2026 / 17:30:00 |
9.702 | -2.33% | -0.23 | 9.704 | 9.714 | 0 | |
|
Severn Trent Rg 29.07.2026 / 17:30:00 |
30.37 | -0.36% | -0.11 | 30.36 | 30.44 | 0 | |
|
Shell Rg 29.07.2026 / 17:30:00 |
33.25 | 2.64% | 0.86 | 33.24 | 33.28 | 0 | |
|
Smith & Nephew Rg 29.07.2026 / 17:30:00 |
12.113 | 0.54% | 0.07 | 12.100 | 12.345 | 0 | |
|
Smiths Group Rg 29.07.2026 / 17:30:00 |
25.98 | -2.33% | -0.62 | 25.91 | 26.48 | 0 | |
|
Softcat Rg 29.07.2026 / 17:30:00 |
19.885 | 0.33% | 0.07 | 19.510 | 20.26 | 0 | |
|
Spirax Grp Rg 29.07.2026 / 17:30:00 |
68.85 | -1.57% | -1.10 | 68.50 | 68.90 | 0 | |
|
SSE Rg 29.07.2026 / 17:30:00 |
23.17 | -1.76% | -0.42 | 23.16 | 23.19 | 0 | |
|
St. James's Rg 29.07.2026 / 17:30:00 |
10.590 | -2.49% | -0.27 | 10.580 | 10.600 | 0 | |
|
Standard Charter Rg 29.07.2026 / 17:30:00 |
21.77 | 3.35% | 0.71 | 21.56 | 21.78 | 0 | |
|
Standard Life Rg 29.07.2026 / 17:30:00 |
9.030 | -1.34% | -0.12 | 9.030 | 9.040 | 0 | |
|
Tesco Rg 29.07.2026 / 17:30:00 |
4.970 | 1.03% | 0.05 | 4.940 | 4.988 | 0 | |
|
Tritax Big Box Rg 29.07.2026 / 17:30:00 |
1.704 | -1.67% | -0.03 | 1.703 | 1.711 | 0 | |
|
UK 100 29.07.2026 / 17:30:07 |
1'082.26 | 0.19% | 2.04 | 0 | |||
|
Unilever Rg 29.07.2026 / 17:30:00 |
49.73 | -1.03% | -0.52 | 49.73 | 49.85 | 0 | |
|
United Utilities Rg 29.07.2026 / 17:30:00 |
13.775 | -0.25% | -0.04 | 13.770 | 13.790 | 0 | |
|
Vodafone Group Rg 29.07.2026 / 17:30:00 |
1.219 | -0.97% | -0.01 | 1.219 | 1.220 | 0 | |
|
Weir Group Rg 29.07.2026 / 17:30:00 |
27.52 | 8.56% | 2.17 | 27.48 | 27.54 | 0 | |
|
Whitbread Rg 29.07.2026 / 17:30:00 |
25.30 | 0.50% | 0.13 | 25.28 | 25.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 29.07.2026 / 17:30:00 |
131.18 | -5.78% | 24.03% | 3.24% | -5.49% | -3.57% | 14.27% | 16.77% |
|
ConvaTec Grp Rg 29.07.2026 / 17:30:00 |
2.301 | -5.86% | 3.02% | 6.73% | 5.45% | 7.52% | -1.33% | 9.44% |
|
RELX Rg 29.07.2026 / 17:30:00 |
28.69 | -6.11% | -21.94% | 16.63% | 20.62% | 9.38% | -26.34% | 7.16% |
|
Babcock Intl Grp Rg 29.07.2026 / 17:30:00 |
11.450 | -6.64% | 131.64% | 2.53% | 14.61% | 2.60% | 12.37% | 210.79% |
|
Endeavour Mng Rg 29.07.2026 / 17:30:00 |
34.74 | -7.02% | 152.78% | -6.93% | -9.47% | -25.56% | 49.08% | 93.27% |
|
Imperial Brands Rg 29.07.2026 / 17:30:00 |
29.17 | -7.06% | 13.80% | 4.10% | 5.82% | 2.68% | 0.21% | 56.41% |
|
Centrica Rg 29.07.2026 / 17:30:00 |
1.556 | -7.91% | 17.40% | -13.06% | -7.37% | -25.95% | -3.34% | 17.21% |
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | -8.57% | -26.38% | 10.32% | 4.87% | 12.11% | -39.06% | -15.05% |
|
AutoTrd Grp Rg-144A 29.07.2026 / 17:30:00 |
5.326 | -9.30% | -32.95% | 7.73% | 3.70% | 5.99% | -35.47% | -17.38% |
|
Burberry Group Rg 29.07.2026 / 17:30:00 |
11.915 | -9.39% | 18.29% | 12.41% | 12.91% | -1.21% | -11.28% | -48.63% |
|
Weir Group Rg 29.07.2026 / 17:30:00 |
27.52 | -10.86% | 15.97% | 9.16% | 12.88% | 6.67% | 4.48% | 41.78% |
|
Experian Rg 29.07.2026 / 17:30:00 |
30.48 | -11.21% | -13.53% | 11.77% | 17.87% | 14.18% | -23.44% | -1.57% |
|
Berkeley Grp Hld Rg 29.07.2026 / 17:30:00 |
34.64 | -11.25% | -11.43% | 1.35% | -0.69% | 3.31% | -5.20% | 0.00% |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | -12.86% | -26.07% | 23.10% | 20.23% | 14.22% | -15.34% | 0.37% |
|
Hochschild Minin Rg 29.07.2026 / 17:30:00 |
4.350 | -13.26% | 107.79% | -5.35% | -9.00% | -31.55% | 56.36% | 497.70% |
|
Mondi Rg 29.07.2026 / 17:30:00 |
7.746 | -14.65% | -34.36% | 4.17% | 13.54% | -4.04% | -33.57% | -48.31% |
|
Persimmon Plc Rg 29.07.2026 / 17:30:00 |
11.025 | -18.95% | -7.83% | 0.96% | 4.11% | -0.05% | -3.69% | -6.30% |
|
Melrose Ind Rg 29.07.2026 / 17:30:00 |
4.760 | -19.06% | -13.52% | -0.66% | -0.37% | -8.26% | -6.60% | -9.26% |
|
St. James's Rg 29.07.2026 / 17:30:00 |
10.590 | -21.70% | 25.62% | -1.12% | -13.74% | -14.25% | -8.96% | 14.44% |
|
Fresnillo Rg 29.07.2026 / 17:30:00 |
24.57 | -22.80% | 311.22% | -7.53% | -11.87% | -29.15% | 71.58% | 322.87% |
|
Barratt Redrow Rg 29.07.2026 / 17:30:00 |
2.937 | -23.33% | -33.55% | 0.46% | 5.34% | 11.46% | -21.11% | -36.31% |
|
Entain Rg 29.07.2026 / 17:30:00 |
5.596 | -25.59% | -16.46% | 1.67% | 1.23% | 5.11% | -44.65% | -58.25% |
|
Flutter Entmt Rg 29.07.2026 / 17:30:00 |
82.16 | -49.03% | -60.70% | 9.58% | 2.50% | 7.06% | -64.08% | -46.78% |
|
Reckitt Ben Rg 29.07.2026 / 17:30:00 |
53.96 | 0.00% | 0.00% | 6.94% | 7.92% | 14.88% | -4.50% | -11.94% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 29.07.2026 / 17:30:00 |
4.841 | 2.24% |
4.852 17:12 |
4.722 10:15 |
5.197 12.01.26 |
3.917 01.04.26 |
1'443'216 |
|
Rio Tinto Rg 29.07.2026 / 17:30:00 |
69.49 | 1.43% |
70.74 13:48 |
69.06 10:52 |
83.24 02.06.26 |
59.91 02.01.26 |
1'047'034 |
|
Rolls-Royce Hldg Rg 29.07.2026 / 17:30:00 |
13.870 | -1.65% |
14.180 09:04 |
13.780 16:43 |
15.096 06.07.26 |
10.7875 31.03.26 |
6'009'535 |
|
Sage Grp Rg 29.07.2026 / 17:30:00 |
10.200 | 8.09% |
10.245 17:20 |
9.404 09:21 |
11.273 13.01.26 |
7.716 24.02.26 |
1'453'455 |
|
Sainsbury Rg 29.07.2026 / 17:30:00 |
3.595 | 1.14% |
3.597 17:12 |
3.524 11:40 |
3.618 24.02.26 |
2.94 04.06.26 |
1'336'442 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 29.07.2026 / 17:30:00 |
9.702 | -2.33% |
9.900 09:11 |
9.674 16:49 |
9.952 28.07.26 |
6.322 27.03.26 |
1'327'998 |
|
Severn Trent Rg 29.07.2026 / 17:30:00 |
30.37 | -0.36% |
30.62 09:00 |
30.14 15:45 |
33.35 30.04.26 |
27.29 14.01.26 |
98'882 |
|
Shell Rg 29.07.2026 / 17:30:00 |
33.25 | 2.64% |
33.31 16:47 |
32.57 10:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'357'904 |
|
Smith & Nephew Rg 29.07.2026 / 17:30:00 |
12.113 | 0.54% |
12.225 15:57 |
11.930 12:12 |
13.950 04.03.26 |
10.63 12.05.26 |
536'245 |
|
Smiths Group Rg 29.07.2026 / 17:30:00 |
25.98 | -2.33% |
26.60 09:08 |
25.81 10:23 |
27.31 27.02.26 |
20.9 23.03.26 |
169'752 |
|
Softcat Rg 29.07.2026 / 17:30:00 |
19.885 | 0.33% |
19.990 16:23 |
19.540 11:10 |
19.990 29.07.26 |
10.82 24.02.26 |
56'624 |
|
Spirax Grp Rg 29.07.2026 / 17:30:00 |
68.85 | -1.57% |
70.45 09:00 |
68.75 16:42 |
80.35 12.02.26 |
62.4 09.07.26 |
33'780 |
|
SSE Rg 29.07.2026 / 17:30:00 |
23.17 | -1.76% |
23.71 09:08 |
23.07 17:02 |
27.67 13.04.26 |
21.62 02.01.26 |
652'673 |
|
St. James's Rg 29.07.2026 / 17:30:00 |
10.590 | -2.49% |
11.285 09:00 |
10.400 10:29 |
15.755 03.02.26 |
10.4 29.07.26 |
2'185'518 |
|
Standard Charter Rg 29.07.2026 / 17:30:00 |
21.77 | 3.35% |
22.05 09:58 |
21.23 09:01 |
22.05 29.07.26 |
14.72 23.03.26 |
3'200'282 |
|
Standard Life Rg 29.07.2026 / 17:30:00 |
9.030 | -1.34% |
9.195 09:01 |
9.020 15:57 |
9.205 28.07.26 |
6.34 23.03.26 |
119'800 |
|
Tesco Rg 29.07.2026 / 17:30:00 |
4.970 | 1.03% |
4.984 17:22 |
4.877 11:51 |
5.080 24.02.26 |
4.117 23.01.26 |
2'266'817 |
|
Tritax Big Box Rg 29.07.2026 / 17:30:00 |
1.704 | -1.67% |
1.735 09:12 |
1.698 17:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'493'044 |
|
UK 100 29.07.2026 / 17:30:07 |
1'082.26 | 0.19% |
1'087.81 09:09 |
1'078.56 11:28 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 29.07.2026 / 17:30:00 |
49.73 | -1.03% |
50.29 09:00 |
48.94 15:31 |
55.26 24.02.26 |
40.68 01.04.26 |
1'863'545 |
|
United Utilities Rg 29.07.2026 / 17:30:00 |
13.775 | -0.25% |
13.860 09:00 |
13.660 10:40 |
14.970 30.04.26 |
11.77 22.01.26 |
331'130 |
|
Vodafone Group Rg 29.07.2026 / 17:30:00 |
1.219 | -0.97% |
1.238 09:00 |
1.213 16:03 |
1.238 29.07.26 |
0.9694 09.07.26 |
5'579'972 |
|
Weir Group Rg 29.07.2026 / 17:30:00 |
27.52 | 8.56% |
28.00 09:06 |
26.76 10:17 |
35.80 26.02.26 |
22.56 11.06.26 |
1'021'617 |
|
Whitbread Rg 29.07.2026 / 17:30:00 |
25.30 | 0.50% |
25.33 16:07 |
25.02 10:29 |
29.07 27.01.26 |
21.02 30.04.26 |
79'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 30.07.26 |
729.46 | -1.54% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 04:08 / 30.07.26 |
0.9335 | 0.01% | |
|
USD/CHF 04:08 / 30.07.26 |
0.8149 | 0.07% | |
|
Gold 1 Uz 04:07 / 30.07.26 |
4'087.88 | 0.53% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |