×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 21.04.2026 - 09:24:49
  • 1'058.16
  • 0.10%
  • 1.03
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
21.04.2026 / 09:05:03
9.014 0.24% 0.02 9.026 9.044 2'070
Sainsbury Rg
21.04.2026 / 09:09:37
3.533 0.10% 0.00 3.529 3.535 9'586
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
21.04.2026 / 09:09:37
7.232 0.89% 0.06 7.230 7.240 13'367
Severn Trent Rg
21.04.2026 / 09:09:37
31.81 0.62% 0.20 31.79 31.83 743
Shell Rg
21.04.2026 / 09:09:47
32.75 0.26% 0.09 32.74 32.76 11'647
Smith & Nephew Rg
21.04.2026 / 09:08:54
12.565 -0.22% -0.03 12.550 12.565 8'678
Smiths Group Rg
21.04.2026 / 09:08:56
25.94 0.12% 0.03 25.94 25.98 2'373
Spirax Grp Rg
21.04.2026 / 09:08:13
74.82 0.59% 0.44 74.80 75.00 535
SSE Rg
21.04.2026 / 09:09:48
25.90 2.74% 0.69 25.89 25.91 56'189
St. James's Rg
21.04.2026 / 09:09:11
12.800 -0.12% -0.02 12.795 12.815 4'396
Standard Charter Rg
21.04.2026 / 09:09:36
18.166 0.94% 0.17 18.164 18.174 29'926
Standard Life Rg
21.04.2026 / 09:09:02
7.672 1.35% 0.10 7.656 7.678 8'312
Taylor Wimpey Rg
21.04.2026 / 09:09:37
0.8494 -0.33% 0.00 0.8490 0.8496 123'116
Tesco Rg
21.04.2026 / 09:09:16
4.931 0.03% 0.00 4.931 4.934 13'650
Tritax Big Box Rg
21.04.2026 / 09:06:30
1.560 0.58% 0.01 1.560 1.563 4'522
UK 100
21.04.2026 / 09:24:50
1'058.16 0.10% 1.03 0
Unilever Rg
21.04.2026 / 09:09:37
42.63 -0.16% -0.07 42.62 42.64 51'958
United Utilities Rg
21.04.2026 / 09:09:37
13.615 0.61% 0.08 13.610 13.630 2'124
Vodafone Group Rg
21.04.2026 / 09:09:37
1.164 0.24% 0.00 1.164 1.165 333'896
Weir Group Rg
21.04.2026 / 09:09:36
31.06 0.52% 0.16 31.04 31.08 4'695
Whitbread Rg
21.04.2026 / 09:09:38
25.22 0.44% 0.11 25.18 25.23 617
Wise-A Rg
21.04.2026 / 09:09:37
10.895 0.51% 0.06 10.885 10.905 12'091
Zegona Communic Rg
21.04.2026 / 09:08:44
18.240 0.11% 0.02 18.200 18.280 336
12.626
0.03%
9.014
0.24%
3.533
0.10%
0.0000
0.00%
7.232
0.89%
31.81
0.62%
32.75
0.26%
12.565
-0.22%
25.94
0.12%
74.82
0.59%
25.90
2.74%
12.800
-0.12%
18.166
0.94%
7.672
1.35%
0.8494
-0.33%
4.931
0.03%
1.560
0.58%
42.63
-0.16%
13.615
0.61%
1.164
0.24%
31.06
0.52%
25.22
0.44%
10.895
0.51%
18.240
0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
NatWest Grp Rg
21.04.2026 / 09:09:21
6.078 -6.58% 51.28% -2.97% 14.90% -8.96% 32.19% 121.90%
Aviva Rg
21.04.2026 / 09:09:37
6.433 -6.62% 36.62% 0.93% 4.40% 2.78% 19.80% 50.73%
Barclays Rg
21.04.2026 / 09:09:50
4.450 -6.75% 65.43% 0.75% 16.14% -9.18% 59.28% 187.23%
Burberry Group Rg
21.04.2026 / 09:09:51
11.858 -7.59% 20.64% 0.73% 13.20% 1.87% 75.52% -55.03%
St. James's Rg
21.04.2026 / 09:09:11
12.800 -7.61% 48.24% -1.16% 5.09% -14.44% 42.19% 6.44%
JD Sports Fsn Rg
21.04.2026 / 09:09:01
0.7746 -9.19% -19.84% 4.62% 15.47% -7.76% 1.10% -53.36%
ICG Rg
21.04.2026 / 09:08:49
18.620 -9.67% -10.15% 7.60% 24.47% -0.75% 6.22% 47.71%
RELX Rg
21.04.2026 / 09:09:37
27.23 -10.03% -25.20% 6.33% 11.69% -0.42% -30.87% 1.12%
Imperial Brands Rg
21.04.2026 / 09:09:25
27.95 -10.57% 9.51% -4.25% -8.00% -7.69% -6.69% 43.66%
Berkeley Grp Hld Rg
21.04.2026 / 09:09:23
34.60 -10.84% -11.02% 2.25% 1.05% -15.01% -12.60% 0.00%
Associat Brit Fo Rg
21.04.2026 / 09:09:34
17.780 -11.72% -8.19% -5.55% -2.04% -6.31% -19.24% -7.78%
AutoTrd Grp Rg-144A
21.04.2026 / 09:09:17
5.142 -12.52% -35.33% 8.74% 10.06% -7.31% -35.99% -17.60%
Rightmove Rg
21.04.2026 / 09:09:15
4.572 -12.67% -29.68% 5.64% 9.17% -9.21% -38.47% -21.28%
Persimmon Plc Rg
21.04.2026 / 09:09:25
11.555 -14.60% -2.89% 1.40% 3.89% -18.80% -6.11% -7.05%
Experian Rg
21.04.2026 / 09:09:50
28.73 -15.34% -17.56% 8.21% 11.94% 3.10% -18.67% 3.03%
Sage Grp Rg
21.04.2026 / 09:05:03
9.014 -16.97% -29.56% 7.08% 11.50% -8.93% -22.63% 12.65%
Entain Rg
21.04.2026 / 09:09:37
6.162 -19.94% -10.11% 10.63% 4.97% -4.44% 7.80% -55.90%
Taylor Wimpey Rg
21.04.2026 / 09:09:37
0.8494 -20.87% -30.40% 0.26% -1.21% -20.28% -25.29% -29.95%
easyJet Rg
21.04.2026 / 09:07:41
3.832 -25.24% -32.25% -3.04% 8.74% -18.47% -19.56% -25.90%
Barratt Redrow Rg
21.04.2026 / 09:09:37
2.647 -30.11% -39.42% 2.92% 0.80% -31.60% -40.99% -44.72%
Flutter Entmt Rg
21.04.2026 / 09:08:43
81.46 -49.84% -61.33% 2.47% 0.10% -34.44% -51.66% -48.48%
Reckitt Ben Rg
21.04.2026 / 09:09:47
50.84 0.00% 0.00% 0.00% -0.45% -14.63% 3.25% -20.87%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
21.04.2026 / 09:09:37
42.63 0.00% 0.00% -0.08% -5.96% -12.57% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
21.04.2026 / 09:05:03
9.014 0.24% 9.024
09:01
8.980
09:00
11.273
13.01.26
7.716
24.02.26
2'070
Sainsbury Rg
21.04.2026 / 09:09:37
3.533 0.10% 3.535
09:08
3.518
09:06
3.618
24.02.26
3.039
12.01.26
9'586
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
21.04.2026 / 09:09:37
7.232 0.89% 7.248
09:01
7.222
09:04
8.444
27.02.26
6.322
27.03.26
13'367
Severn Trent Rg
21.04.2026 / 09:09:37
31.81 0.62% 31.83
09:05
31.77
09:07
32.99
02.03.26
27.29
14.01.26
743
Shell Rg
21.04.2026 / 09:09:47
32.75 0.26% 32.78
09:00
32.67
09:02
35.92
31.03.26
25.5375
08.01.26
11'647
Smith & Nephew Rg
21.04.2026 / 09:08:54
12.565 -0.22% 12.675
09:01
12.550
09:05
13.950
04.03.26
11.705
14.01.26
8'678
Smiths Group Rg
21.04.2026 / 09:08:56
25.94 0.12% 26.01
09:01
25.85
09:00
27.31
27.02.26
20.9
23.03.26
2'373
Spirax Grp Rg
21.04.2026 / 09:08:13
74.82 0.59% 74.96
09:02
74.54
09:00
80.35
12.02.26
62.5
23.03.26
535
SSE Rg
21.04.2026 / 09:09:48
25.90 2.74% 25.97
09:00
25.75
09:01
27.67
13.04.26
21.62
02.01.26
56'189
St. James's Rg
21.04.2026 / 09:09:11
12.800 -0.12% 12.930
09:00
12.800
09:09
15.755
03.02.26
11.4
30.03.26
4'396
Standard Charter Rg
21.04.2026 / 09:09:36
18.166 0.94% 18.178
09:01
18.124
09:04
19.250
03.02.26
14.72
23.03.26
29'926
Standard Life Rg
21.04.2026 / 09:09:02
7.672 1.35% 7.684
09:00
7.642
09:04
7.740
27.02.26
6.34
23.03.26
8'312
Taylor Wimpey Rg
21.04.2026 / 09:09:37
0.8494 -0.33% 0.8524
09:00
0.8436
09:00
1.167
12.02.26
0.8258
07.04.26
123'116
Tesco Rg
21.04.2026 / 09:09:16
4.931 0.03% 4.942
09:00
4.920
09:02
5.080
24.02.26
4.117
23.01.26
13'650
Tritax Big Box Rg
21.04.2026 / 09:06:30
1.560 0.58% 1.560
09:04
1.555
09:00
1.740
02.03.26
1.399
27.03.26
4'522
UK 100
21.04.2026 / 09:24:50
1'058.16 0.10% 1'058.87
09:01
1'055.31
09:00
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
21.04.2026 / 09:09:37
42.63 -0.16% 42.70
09:04
42.56
09:00
55.26
24.02.26
40.68
01.04.26
51'958
United Utilities Rg
21.04.2026 / 09:09:37
13.615 0.61% 13.638
09:00
13.595
09:00
14.040
27.02.26
11.77
22.01.26
2'124
Vodafone Group Rg
21.04.2026 / 09:09:37
1.164 0.24% 1.166
09:00
1.160
09:00
1.209
18.02.26
0.9801
05.01.26
333'896
Weir Group Rg
21.04.2026 / 09:09:36
31.06 0.52% 31.12
09:02
30.94
09:00
35.80
26.02.26
26
23.03.26
4'695
Whitbread Rg
21.04.2026 / 09:09:38
25.22 0.44% 25.29
09:01
25.16
09:05
29.07
27.01.26
22.165
30.03.26
617
Wise-A Rg
21.04.2026 / 09:09:37
10.895 0.51% 10.935
09:07
10.825
09:00
10.990
17.04.26
7.95
16.01.26
12'091
Zegona Communic Rg
21.04.2026 / 09:08:44
18.240 0.11% 18.240
09:08
18.110
09:05
18.800
25.02.26
13.2
07.01.26
336

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:09 / 21.04.26
13'202.80 -0.61%
Eurozone 50
09:24 / 21.04.26
619.35 0.18%
L&S Dax
09:24 / 21.04.26
24'551.50 0.25%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
09:09 / 21.04.26
16.813 2.12%
EUR/CHF
09:24 / 21.04.26
0.9175 -0.01%
USD/CHF
09:24 / 21.04.26
0.7791 0.08%
Gold 1 Uz
09:24 / 21.04.26
4'783.00 -0.78%
Rohöl Brent
09:24 / 21.04.26
95.21 1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:09 / 21.04.26
13'203.48 -0.61%

Top 5zur Gesamtübersicht

Sika N
09:09 / 21.04.26
153.25 0.72%
Geberit N
09:09 / 21.04.26
547.60 0.70%
Partners N
09:09 / 21.04.26
946.40 0.68%
Kühne + Nagel N
09:09 / 21.04.26
188.60 0.67%
ABB N
09:09 / 21.04.26
74.56 0.40%

Flop 5zur Gesamtübersicht

UBS N
09:09 / 21.04.26
33.38 -2.11%
Roche PS
09:09 / 21.04.26
316.40 -1.40%
Novartis N
09:09 / 21.04.26
117.04 -1.00%
Nestlé N
09:09 / 21.04.26
76.38 -0.55%
Swisscom N
09:09 / 21.04.26
657.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
09:09 / 21.04.26
18'700.63 -0.34%

Top 5zur Gesamtübersicht

Highlight I
09:01 / 21.04.26
6.300 9.57%
DocMorris N
09:08 / 21.04.26
7.520 3.65%
Interroll N
09:09 / 21.04.26
1'730.00 1.65%
Tecan N
09:06 / 21.04.26
137.70 1.62%
Relief Therapeutics N
09:01 / 21.04.26
0.3300 1.38%

Flop 5zur Gesamtübersicht

WISeKey N
09:01 / 21.04.26
11.200 -6.20%
LLB N
09:08 / 21.04.26
93.40 -3.91%
Flughafen Zürich N
09:09 / 21.04.26
237.20 -3.03%
Allreal N
09:09 / 21.04.26
215.50 -2.93%
Molecular N
09:08 / 21.04.26
3.410 -2.57%
NAME INTRADAY KURS +/-%
SLI
09:09 / 21.04.26
2'132.96 -0.45%

Top 5zur Gesamtübersicht

VAT N
09:08 / 21.04.26
586.00 1.17%
Sika N
09:09 / 21.04.26
153.25 0.72%
Geberit N
09:09 / 21.04.26
547.60 0.70%
Partners N
09:09 / 21.04.26
946.40 0.68%
Kühne + Nagel N
09:09 / 21.04.26
188.60 0.67%

Flop 5zur Gesamtübersicht

Lindt PS
09:08 / 21.04.26
9'960.00 -2.54%
UBS N
09:09 / 21.04.26
33.38 -2.11%
Roche PS
09:09 / 21.04.26
316.40 -1.40%
Novartis N
09:09 / 21.04.26
117.04 -1.00%
Sandoz Group N
09:09 / 21.04.26
66.02 -0.81%
NAME INTRADAY KURS +/-%
SMIM
09:09 / 21.04.26
3'029.47 -0.19%

Top 5zur Gesamtübersicht

DocMorris N
09:08 / 21.04.26
7.520 3.65%
VAT N
09:08 / 21.04.26
586.00 1.17%
Adecco N
09:09 / 21.04.26
18.990 0.90%
SIG Group N
09:08 / 21.04.26
11.640 0.87%
Belimo N
09:09 / 21.04.26
735.50 0.75%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
09:09 / 21.04.26
237.20 -3.03%
Lindt PS
09:08 / 21.04.26
9'960.00 -2.54%
Lindt N
09:06 / 21.04.26
104'200.00 -1.98%
Barry Callebaut N
09:09 / 21.04.26
1'083.00 -1.55%
Roche I
09:09 / 21.04.26
327.80 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
14.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
14.04.26 Valartis Group AG Verk. 0.06 11.45
14.04.26 Forbo Holding AG Verk. 0.02 770.47
14.04.26 Luzerner Kantonalbank AG Verk. 0.27 107.72
14.04.26 CPH Group AG Kauf 0.01 58.80
14.04.26 Valartis Group AG Kauf 0.01 11.40
14.04.26 HIAG Immobilien Holding AG Verk. 0.28 140.31
14.04.26 Accelleron Industries AG Verk. 0.68 81.16

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026