Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.09.2026 - 10:42:55
- 1'058.50
- -0.19%
- -2.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 10.09.2026 / 10:27:54 |
75.29 | -1.19% | -0.91 | 75.28 | 75.30 | 54'743 | |
|
Rolls-Royce Hldg Rg 10.09.2026 / 10:27:12 |
14.372 | -0.44% | -0.06 | 14.370 | 14.374 | 308'213 | |
|
Sage Grp Rg 10.09.2026 / 10:27:57 |
9.768 | -0.17% | -0.02 | 9.768 | 9.772 | 74'413 | |
|
Sainsbury Rg 10.09.2026 / 10:27:44 |
3.358 | -0.64% | -0.02 | 3.357 | 3.359 | 103'542 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 10.09.2026 / 10:27:41 |
9.306 | -0.58% | -0.05 | 9.302 | 9.308 | 35'184 | |
|
Severn Trent Rg 10.09.2026 / 10:27:26 |
29.48 | 0.55% | 0.16 | 29.46 | 29.48 | 12'463 | |
|
Shell Rg 10.09.2026 / 10:26:57 |
35.25 | 0.47% | 0.17 | 35.24 | 35.25 | 192'793 | |
|
Smith & Nephew Rg 10.09.2026 / 10:25:40 |
10.220 | 0.00% | 0.00 | 10.220 | 10.225 | 52'725 | |
|
Smiths Group Rg 10.09.2026 / 10:27:23 |
25.25 | -0.43% | -0.11 | 25.25 | 25.26 | 43'790 | |
|
Softcat Rg 10.09.2026 / 10:26:06 |
18.390 | -1.24% | -0.23 | 18.380 | 18.400 | 9'453 | |
|
Spirax Grp Rg 10.09.2026 / 10:25:41 |
69.60 | -0.64% | -0.45 | 69.55 | 69.65 | 2'322 | |
|
SSE Rg 10.09.2026 / 10:27:29 |
23.83 | -0.13% | -0.03 | 23.82 | 23.83 | 37'133 | |
|
St. James's Rg 10.09.2026 / 10:25:28 |
11.255 | 1.05% | 0.12 | 11.240 | 11.255 | 56'831 | |
|
Standard Charter Rg 10.09.2026 / 10:27:04 |
22.68 | -0.02% | -0.01 | 22.67 | 22.68 | 106'805 | |
|
Standard Life Rg 10.09.2026 / 10:25:55 |
9.205 | -0.83% | -0.08 | 9.195 | 9.205 | 24'187 | |
|
Tesco Rg 10.09.2026 / 10:27:37 |
4.666 | -0.34% | -0.02 | 4.665 | 4.667 | 91'291 | |
|
Tritax Big Box Rg 10.09.2026 / 10:27:44 |
1.489 | 0.20% | 0.00 | 1.488 | 1.490 | 180'032 | |
|
UK 100 10.09.2026 / 10:42:57 |
1'058.49 | -0.19% | -2.03 | 0 | |||
|
Unilever Rg 10.09.2026 / 10:27:47 |
45.86 | -0.74% | -0.34 | 45.85 | 45.86 | 42'558 | |
|
United Utilities Rg 10.09.2026 / 10:27:30 |
13.340 | 0.34% | 0.05 | 13.330 | 13.350 | 39'003 | |
|
Vodafone Group Rg 10.09.2026 / 10:27:02 |
1.268 | -0.39% | -0.01 | 1.267 | 1.268 | 892'931 | |
|
Weir Rg 10.09.2026 / 10:25:42 |
27.62 | -1.11% | -0.31 | 27.60 | 27.62 | 20'426 | |
|
Whitbread Rg 10.09.2026 / 10:25:44 |
23.48 | 1.10% | 0.26 | 23.47 | 23.49 | 24'845 | |
|
Zegona Communic Rg 10.09.2026 / 10:27:39 |
16.480 | 2.49% | 0.40 | 16.480 | 16.520 | 24'394 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 10.09.2026 / 10:26:18 |
2.200 | -9.20% | -0.63% | -3.85% | -4.51% | 6.54% | -6.70% | -2.22% |
|
Rightmove Rg 10.09.2026 / 10:27:10 |
4.646 | -9.27% | -26.94% | -8.00% | -5.74% | 9.83% | -36.09% | -16.60% |
|
Sage Grp Rg 10.09.2026 / 10:27:57 |
9.768 | -9.65% | -23.35% | -8.71% | -3.33% | 21.52% | -9.47% | -3.79% |
|
Haleon Rg 10.09.2026 / 10:27:37 |
3.333 | -10.43% | -11.53% | -7.00% | -6.43% | 0.27% | -8.61% | 4.91% |
|
Centrica Rg 10.09.2026 / 10:27:24 |
1.508 | -10.91% | 13.58% | 2.10% | -2.27% | -13.13% | -3.77% | -6.54% |
|
Howden Join Grp Rg 10.09.2026 / 10:24:02 |
7.355 | -12.12% | -7.81% | -4.67% | -10.79% | -10.58% | -12.07% | -0.25% |
|
Prudential Rg 10.09.2026 / 10:27:24 |
9.852 | -12.80% | 56.35% | -4.53% | -2.91% | -1.58% | -4.40% | 10.92% |
|
Berkeley Grp Hld Rg 10.09.2026 / 10:20:12 |
33.56 | -14.52% | -14.69% | -2.33% | -7.85% | -5.62% | -7.83% | 0.00% |
|
AstraZeneca Rg 10.09.2026 / 10:27:43 |
116.30 | -15.24% | 11.57% | -4.14% | -0.65% | -11.55% | -2.86% | 7.50% |
|
AutoTrd Grp Rg-144A 10.09.2026 / 10:27:45 |
4.900 | -16.28% | -38.10% | -4.57% | -6.85% | 2.65% | -37.52% | -18.75% |
|
RELX Rg 10.09.2026 / 10:27:57 |
25.21 | -16.38% | -30.49% | -5.90% | 1.22% | 7.19% | -25.74% | -7.54% |
|
Smith & Nephew Rg 10.09.2026 / 10:25:40 |
10.220 | -17.31% | 3.29% | -3.08% | -7.32% | -10.15% | -28.15% | -4.08% |
|
Experian Rg 10.09.2026 / 10:27:45 |
27.71 | -17.40% | -19.56% | -6.19% | -1.28% | 9.79% | -27.69% | -0.31% |
|
Melrose Ind Rg 10.09.2026 / 10:27:41 |
4.738 | -17.97% | -12.36% | -5.20% | -3.50% | -1.56% | -21.07% | -6.25% |
|
Persimmon Plc Rg 10.09.2026 / 10:25:31 |
11.190 | -18.32% | -7.12% | -1.63% | -6.28% | 6.44% | 2.59% | 9.05% |
|
Burberry Group Rg 10.09.2026 / 10:27:07 |
10.345 | -18.50% | 6.39% | -5.27% | -5.89% | -9.29% | -9.17% | -51.35% |
|
St. James's Rg 10.09.2026 / 10:25:28 |
11.255 | -19.70% | 28.83% | -2.55% | -5.68% | -1.96% | -10.78% | 31.25% |
|
Imperial Brands Rg 10.09.2026 / 10:27:55 |
24.49 | -21.85% | -4.31% | -2.93% | -7.23% | -11.14% | -23.00% | 38.91% |
|
Babcock Intl Grp Rg 10.09.2026 / 10:26:41 |
9.494 | -22.43% | 92.46% | -4.87% | -19.68% | -8.18% | -14.93% | 151.88% |
|
Barratt Redrow Rg 10.09.2026 / 10:27:47 |
2.928 | -23.24% | -33.47% | -4.13% | -10.92% | 11.37% | -20.71% | -32.83% |
|
Rentokil Initial Rg 10.09.2026 / 10:27:30 |
3.339 | -24.88% | -15.89% | -5.33% | -5.46% | -22.00% | -11.55% | -43.26% |
|
Entain Rg 10.09.2026 / 10:25:47 |
5.012 | -34.73% | -26.72% | -4.68% | -7.80% | -9.07% | -41.95% | -57.25% |
|
Reckitt Ben Rg 10.09.2026 / 10:27:00 |
49.77 | 0.00% | 0.00% | -2.37% | -3.02% | 7.24% | -13.65% | -14.38% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 10.09.2026 / 10:27:47 |
45.86 | 0.00% | 0.00% | -3.26% | -0.60% | 4.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 10.09.2026 / 10:27:54 |
75.29 | -1.19% |
76.16 09:01 |
75.21 09:59 |
83.24 02.06.26 |
59.91 02.01.26 |
54'743 |
|
Rolls-Royce Hldg Rg 10.09.2026 / 10:27:12 |
14.372 | -0.44% |
14.536 09:19 |
14.342 10:19 |
15.852 06.08.26 |
10.7875 31.03.26 |
308'213 |
|
Sage Grp Rg 10.09.2026 / 10:27:57 |
9.768 | -0.17% |
9.884 09:00 |
9.764 09:21 |
11.273 13.01.26 |
7.716 24.02.26 |
74'413 |
|
Sainsbury Rg 10.09.2026 / 10:27:44 |
3.358 | -0.64% |
3.385 09:11 |
3.357 10:17 |
3.799 31.07.26 |
2.94 04.06.26 |
103'542 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 10.09.2026 / 10:27:41 |
9.306 | -0.58% |
9.360 09:01 |
9.298 10:06 |
9.952 28.07.26 |
6.322 27.03.26 |
35'184 |
|
Severn Trent Rg 10.09.2026 / 10:27:26 |
29.48 | 0.55% |
29.54 09:38 |
29.20 09:02 |
33.35 30.04.26 |
27.29 14.01.26 |
12'463 |
|
Shell Rg 10.09.2026 / 10:26:57 |
35.25 | 0.47% |
35.29 10:18 |
35.05 09:10 |
35.92 31.03.26 |
25.5375 08.01.26 |
192'793 |
|
Smith & Nephew Rg 10.09.2026 / 10:25:40 |
10.220 | 0.00% |
10.240 09:00 |
10.175 09:12 |
13.950 04.03.26 |
10.14 09.09.26 |
52'725 |
|
Smiths Group Rg 10.09.2026 / 10:27:23 |
25.25 | -0.43% |
25.35 09:00 |
25.12 09:09 |
27.49 05.08.26 |
20.9 23.03.26 |
43'790 |
|
Softcat Rg 10.09.2026 / 10:26:06 |
18.390 | -1.24% |
18.570 09:01 |
18.350 10:18 |
21.20 28.08.26 |
10.82 24.02.26 |
9'453 |
|
Spirax Grp Rg 10.09.2026 / 10:25:41 |
69.60 | -0.64% |
69.85 09:06 |
69.30 09:49 |
80.35 12.02.26 |
62.4 09.07.26 |
2'322 |
|
SSE Rg 10.09.2026 / 10:27:29 |
23.83 | -0.13% |
24.01 09:28 |
23.75 09:03 |
27.67 13.04.26 |
21.62 02.01.26 |
37'133 |
|
St. James's Rg 10.09.2026 / 10:25:28 |
11.255 | 1.05% |
11.375 09:21 |
11.190 09:00 |
15.755 03.02.26 |
10.4 29.07.26 |
56'831 |
|
Standard Charter Rg 10.09.2026 / 10:27:04 |
22.68 | -0.02% |
22.88 09:18 |
22.63 10:17 |
22.93 08.09.26 |
14.72 23.03.26 |
106'805 |
|
Standard Life Rg 10.09.2026 / 10:25:55 |
9.205 | -0.83% |
9.305 09:18 |
9.195 10:24 |
9.600 07.09.26 |
6.34 23.03.26 |
24'187 |
|
Tesco Rg 10.09.2026 / 10:27:37 |
4.666 | -0.34% |
4.684 09:08 |
4.652 09:02 |
5.080 24.02.26 |
4.117 23.01.26 |
91'291 |
|
Tritax Big Box Rg 10.09.2026 / 10:27:44 |
1.489 | 0.20% |
1.493 09:20 |
1.485 09:03 |
1.740 02.03.26 |
1.399 27.03.26 |
180'032 |
|
UK 100 10.09.2026 / 10:42:57 |
1'058.49 | -0.19% |
1'062.61 09:11 |
1'058.48 10:38 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 10.09.2026 / 10:27:47 |
45.86 | -0.74% |
46.12 09:11 |
45.79 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
42'558 |
|
United Utilities Rg 10.09.2026 / 10:27:30 |
13.340 | 0.34% |
13.400 09:39 |
13.240 09:02 |
14.970 30.04.26 |
11.77 22.01.26 |
39'003 |
|
Vodafone Group Rg 10.09.2026 / 10:27:02 |
1.268 | -0.39% |
1.281 09:12 |
1.268 10:27 |
1.296 09.09.26 |
0.9694 09.07.26 |
892'931 |
|
Weir Rg 10.09.2026 / 10:25:42 |
27.62 | -1.11% |
27.96 09:02 |
27.60 10:21 |
35.80 26.02.26 |
22.56 11.06.26 |
20'426 |
|
Whitbread Rg 10.09.2026 / 10:25:44 |
23.48 | 1.10% |
23.82 09:17 |
23.43 09:04 |
29.07 27.01.26 |
21.02 30.04.26 |
24'845 |
|
Zegona Communic Rg 10.09.2026 / 10:27:39 |
16.480 | 2.49% |
16.800 09:03 |
16.450 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
24'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 10.09.26 |
13'787.74 | -0.12% | |
|
Eurozone 50 10:43 / 10.09.26 |
646.36 | 0.09% | |
|
L&S Dax 10:42 / 10.09.26 |
25'526.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 10:28 / 10.09.26 |
15.639 | -0.93% | |
|
EUR/CHF 10:43 / 10.09.26 |
0.9432 | 0.10% | |
|
USD/CHF 10:43 / 10.09.26 |
0.8106 | 0.11% | |
|
Gold 1 Uz 10:42 / 10.09.26 |
4'396.64 | -0.11% | |
|
Rohöl Brent 10:42 / 10.09.26 |
102.07 | 0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 10.09.26 |
13'787.74 | -0.12% |
Top 5zur Gesamtübersicht
|
Novartis N 10:27 / 10.09.26 |
112.96 | 1.16% | |
|
Swiss Re N 10:27 / 10.09.26 |
135.65 | 0.97% | |
|
Swisscom N 10:25 / 10.09.26 |
645.50 | 0.70% | |
|
Kühne + Nagel N 10:27 / 10.09.26 |
212.10 | 0.62% | |
|
Lonza N 10:27 / 10.09.26 |
541.20 | 0.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:27 / 10.09.26 |
54.54 | -2.43% | |
|
Givaudan N 10:25 / 10.09.26 |
3'165.00 | -0.97% | |
|
Roche PS 10:27 / 10.09.26 |
344.50 | -0.92% | |
|
UBS N 10:27 / 10.09.26 |
44.22 | -0.79% | |
|
Richemont N 10:27 / 10.09.26 |
173.80 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 10.09.26 |
19'500.53 | -0.05% |
Top 5zur Gesamtübersicht
|
Medartis N 09:21 / 10.09.26 |
88.50 | 4.00% | |
|
Leonteq N 10:22 / 10.09.26 |
21.05 | 3.19% | |
|
medmix N 10:25 / 10.09.26 |
8.940 | 2.64% | |
|
Kuros Bio N 10:24 / 10.09.26 |
19.230 | 2.18% | |
|
Bachem N-B- 10:25 / 10.09.26 |
79.10 | 2.13% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 10:23 / 10.09.26 |
106.00 | -8.62% | |
|
BVZ N 09:42 / 10.09.26 |
1'480.00 | -4.52% | |
|
Xlife Sciences N 09:57 / 10.09.26 |
14.100 | -4.08% | |
|
Implenia N 10:27 / 10.09.26 |
64.20 | -3.60% | |
|
Kudelski I 09:24 / 10.09.26 |
1.265 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 10.09.26 |
2'222.81 | -0.13% |
Top 5zur Gesamtübersicht
|
Novartis N 10:27 / 10.09.26 |
112.96 | 1.16% | |
|
Swiss Re N 10:27 / 10.09.26 |
135.65 | 0.97% | |
|
Swisscom N 10:25 / 10.09.26 |
645.50 | 0.70% | |
|
Kühne + Nagel N 10:27 / 10.09.26 |
212.10 | 0.62% | |
|
Lonza N 10:27 / 10.09.26 |
541.20 | 0.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:27 / 10.09.26 |
54.54 | -2.43% | |
|
Givaudan N 10:25 / 10.09.26 |
3'165.00 | -0.97% | |
|
Roche PS 10:27 / 10.09.26 |
344.50 | -0.92% | |
|
UBS N 10:27 / 10.09.26 |
44.22 | -0.79% | |
|
Richemont N 10:27 / 10.09.26 |
173.80 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 10.09.26 |
3'045.28 | 0.01% |
Top 5zur Gesamtübersicht
|
Adecco N 10:28 / 10.09.26 |
24.18 | 1.43% | |
|
PSP N 10:14 / 10.09.26 |
147.30 | 0.75% | |
|
Sunrise N 10:27 / 10.09.26 |
41.48 | 0.73% | |
|
VAT N 10:27 / 10.09.26 |
620.80 | 0.52% | |
|
Galderma Group N 10:27 / 10.09.26 |
156.25 | 0.51% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:27 / 10.09.26 |
68.30 | -1.09% | |
|
Roche I 10:27 / 10.09.26 |
352.60 | -1.01% | |
|
Accelleron N 10:24 / 10.09.26 |
76.15 | -0.72% | |
|
Sandoz Group N 10:27 / 10.09.26 |
67.36 | -0.59% | |
|
The Swatch Group I 10:27 / 10.09.26 |
177.40 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |