Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.04.2026 - 11:35:10
- 1'033.86
- -0.03%
- -0.32
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 27.04.2026 / 11:17:05 |
9.026 | -0.09% | -0.01 | 9.026 | 9.032 | 496'099 | |
|
Sainsbury Rg 27.04.2026 / 11:18:52 |
3.340 | -3.13% | -0.11 | 3.338 | 3.340 | 657'484 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.04.2026 / 11:20:06 |
7.090 | -0.04% | 0.00 | 7.088 | 7.092 | 35'912 | |
|
Severn Trent Rg 27.04.2026 / 11:18:15 |
31.24 | -0.73% | -0.23 | 31.24 | 31.27 | 11'552 | |
|
Shell Rg 27.04.2026 / 11:18:20 |
33.33 | 0.71% | 0.24 | 33.33 | 33.34 | 102'411 | |
|
Smith & Nephew Rg 27.04.2026 / 11:18:26 |
11.625 | 0.39% | 0.05 | 11.625 | 11.635 | 58'573 | |
|
Smiths Group Rg 27.04.2026 / 11:18:28 |
25.51 | 0.87% | 0.22 | 25.50 | 25.51 | 34'219 | |
|
Spirax Grp Rg 27.04.2026 / 11:18:11 |
73.80 | 0.24% | 0.18 | 73.76 | 73.86 | 3'799 | |
|
SSE Rg 27.04.2026 / 11:20:10 |
26.26 | 0.23% | 0.06 | 26.25 | 26.27 | 69'910 | |
|
St. James's Rg 27.04.2026 / 11:19:01 |
12.555 | -0.48% | -0.06 | 12.550 | 12.555 | 67'701 | |
|
Standard Charter Rg 27.04.2026 / 11:20:01 |
17.564 | 0.69% | 0.12 | 17.560 | 17.566 | 465'670 | |
|
Standard Life Rg 27.04.2026 / 11:19:19 |
7.690 | -0.36% | -0.03 | 7.688 | 7.694 | 96'901 | |
|
Taylor Wimpey Rg 27.04.2026 / 11:19:46 |
0.8386 | 0.41% | 0.00 | 0.8380 | 0.8386 | 515'103 | |
|
Tesco Rg 27.04.2026 / 11:19:31 |
4.882 | -0.46% | -0.02 | 4.880 | 4.883 | 493'558 | |
|
Tritax Big Box Rg 27.04.2026 / 10:56:47 |
1.543 | -0.19% | 0.00 | 1.540 | 1.542 | 54'032 | |
|
UK 100 27.04.2026 / 11:35:11 |
1'033.86 | -0.03% | -0.32 | 0 | |||
|
Unilever Rg 27.04.2026 / 11:18:28 |
42.48 | -0.72% | -0.31 | 42.46 | 42.47 | 58'790 | |
|
United Utilities Rg 27.04.2026 / 11:19:35 |
13.325 | -0.56% | -0.08 | 13.320 | 13.330 | 18'439 | |
|
Vodafone Group Rg 27.04.2026 / 11:18:55 |
1.159 | -0.26% | 0.00 | 1.158 | 1.159 | 1'425'277 | |
|
Weir Group Rg 27.04.2026 / 11:18:28 |
29.62 | -1.56% | -0.47 | 29.58 | 29.62 | 59'590 | |
|
Whitbread Rg 27.04.2026 / 11:20:01 |
24.98 | 1.24% | 0.31 | 24.98 | 24.99 | 111'853 | |
|
Wise-A Rg 27.04.2026 / 11:16:43 |
10.480 | 0.10% | 0.01 | 10.475 | 10.485 | 45'469 | |
|
Zegona Communic Rg 27.04.2026 / 11:19:48 |
17.440 | -1.80% | -0.32 | 17.420 | 17.460 | 19'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 27.04.2026 / 11:19:07 |
7.986 | -9.52% | 0.39% | -3.62% | 6.45% | -9.68% | 11.94% | 11.94% |
|
RELX Rg 27.04.2026 / 11:19:34 |
26.96 | -10.29% | -25.42% | -0.52% | 9.33% | 4.13% | -31.89% | -0.81% |
|
Barclays Rg 27.04.2026 / 11:20:10 |
4.274 | -10.72% | 58.39% | -3.50% | 11.21% | -14.20% | 44.86% | 174.29% |
|
NatWest Grp Rg 27.04.2026 / 11:19:30 |
5.783 | -11.02% | 44.09% | -4.88% | 6.23% | -15.13% | 21.01% | 111.20% |
|
ICG Rg 27.04.2026 / 11:16:43 |
18.170 | -11.18% | -11.65% | -2.02% | 19.46% | 0.72% | -2.68% | 43.41% |
|
Imperial Brands Rg 27.04.2026 / 11:18:21 |
27.54 | -11.65% | 8.17% | -1.43% | -10.98% | -10.60% | -8.12% | 41.37% |
|
Associat Brit Fo Rg 27.04.2026 / 11:19:40 |
18.315 | -13.44% | -9.98% | -2.79% | -1.28% | -4.26% | -18.49% | -10.67% |
|
AutoTrd Grp Rg-144A 27.04.2026 / 11:19:30 |
5.016 | -13.75% | -36.23% | -1.95% | 9.23% | -5.86% | -38.14% | -20.47% |
|
Melrose Ind Rg 27.04.2026 / 11:19:36 |
4.965 | -13.87% | -7.97% | -10.77% | 0.38% | -20.25% | 13.41% | 25.19% |
|
Rightmove Rg 27.04.2026 / 11:18:10 |
4.352 | -15.16% | -31.69% | -3.78% | 3.83% | -12.40% | -39.32% | -24.19% |
|
Berkeley Grp Hld Rg 27.04.2026 / 11:18:05 |
33.10 | -15.52% | -15.69% | -5.10% | -4.00% | -20.34% | -18.47% | 0.00% |
|
JD Sports Fsn Rg 27.04.2026 / 11:13:26 |
0.7036 | -16.03% | -25.88% | -7.98% | 3.47% | -18.51% | -10.87% | -57.74% |
|
Sage Grp Rg 27.04.2026 / 11:17:05 |
9.026 | -16.58% | -29.23% | 0.38% | 8.76% | -6.52% | -24.97% | 12.36% |
|
Mondi Rg 27.04.2026 / 11:19:36 |
7.400 | -17.40% | -36.47% | -13.14% | -12.36% | -13.06% | -35.06% | -46.64% |
|
Experian Rg 27.04.2026 / 11:19:44 |
27.40 | -17.67% | -19.82% | -3.49% | 6.18% | 0.07% | -24.20% | -2.63% |
|
Persimmon Plc Rg 27.04.2026 / 11:18:06 |
11.110 | -18.17% | -6.95% | -4.18% | 3.59% | -21.69% | -12.97% | -11.33% |
|
Entain Rg 27.04.2026 / 11:19:56 |
5.588 | -21.24% | -11.58% | -9.14% | 2.42% | -6.59% | -11.86% | -57.11% |
|
Taylor Wimpey Rg 27.04.2026 / 11:19:46 |
0.8386 | -22.45% | -31.79% | -1.60% | -3.90% | -22.10% | -28.57% | -31.26% |
|
easyJet Rg 27.04.2026 / 11:20:00 |
3.580 | -29.43% | -36.06% | -6.04% | 2.95% | -26.77% | -26.68% | -29.13% |
|
Barratt Redrow Rg 27.04.2026 / 11:19:32 |
2.579 | -32.68% | -41.65% | -3.37% | 0.82% | -33.89% | -43.39% | -46.34% |
|
Flutter Entmt Rg 27.04.2026 / 11:19:55 |
82.14 | -49.38% | -60.97% | 2.04% | 7.63% | -32.05% | -52.91% | -48.42% |
|
Reckitt Ben Rg 27.04.2026 / 11:20:11 |
47.16 | 0.00% | 0.00% | -7.57% | -8.44% | -23.35% | 0.86% | -25.96% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 27.04.2026 / 11:18:28 |
42.48 | 0.00% | 0.00% | -0.52% | -6.30% | -14.90% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 27.04.2026 / 11:17:05 |
9.026 | -0.09% |
9.048 09:10 |
8.996 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
496'099 |
|
Sainsbury Rg 27.04.2026 / 11:18:52 |
3.340 | -3.13% |
3.358 09:46 |
3.284 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
657'484 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.04.2026 / 11:20:06 |
7.090 | -0.04% |
7.100 09:50 |
7.062 10:19 |
8.444 27.02.26 |
6.322 27.03.26 |
35'912 |
|
Severn Trent Rg 27.04.2026 / 11:18:15 |
31.24 | -0.73% |
31.50 09:29 |
31.13 10:10 |
32.99 02.03.26 |
27.29 14.01.26 |
11'552 |
|
Shell Rg 27.04.2026 / 11:18:20 |
33.33 | 0.71% |
33.38 10:59 |
33.07 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
102'411 |
|
Smith & Nephew Rg 27.04.2026 / 11:18:26 |
11.625 | 0.39% |
11.655 09:34 |
11.590 09:00 |
13.950 04.03.26 |
11.435 24.04.26 |
58'573 |
|
Smiths Group Rg 27.04.2026 / 11:18:28 |
25.51 | 0.87% |
25.53 10:47 |
25.34 09:01 |
27.31 27.02.26 |
20.9 23.03.26 |
34'219 |
|
Spirax Grp Rg 27.04.2026 / 11:18:11 |
73.80 | 0.24% |
73.86 11:14 |
73.38 10:10 |
80.35 12.02.26 |
62.5 23.03.26 |
3'799 |
|
SSE Rg 27.04.2026 / 11:20:10 |
26.26 | 0.23% |
26.28 10:32 |
26.14 10:08 |
27.67 13.04.26 |
21.62 02.01.26 |
69'910 |
|
St. James's Rg 27.04.2026 / 11:19:01 |
12.555 | -0.48% |
12.675 09:05 |
12.500 10:14 |
15.755 03.02.26 |
11.4 30.03.26 |
67'701 |
|
Standard Charter Rg 27.04.2026 / 11:20:01 |
17.564 | 0.69% |
17.596 10:32 |
17.380 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
465'670 |
|
Standard Life Rg 27.04.2026 / 11:19:19 |
7.690 | -0.36% |
7.702 11:01 |
7.643 09:03 |
7.836 21.04.26 |
6.34 23.03.26 |
96'901 |
|
Taylor Wimpey Rg 27.04.2026 / 11:19:46 |
0.8386 | 0.41% |
0.8484 09:18 |
0.8380 11:19 |
1.167 12.02.26 |
0.8258 07.04.26 |
515'103 |
|
Tesco Rg 27.04.2026 / 11:19:31 |
4.882 | -0.46% |
4.886 09:15 |
4.849 09:02 |
5.080 24.02.26 |
4.117 23.01.26 |
493'558 |
|
Tritax Big Box Rg 27.04.2026 / 10:56:47 |
1.543 | -0.19% |
1.547 09:00 |
1.540 10:21 |
1.740 02.03.26 |
1.399 27.03.26 |
54'032 |
|
UK 100 27.04.2026 / 11:35:11 |
1'033.86 | -0.03% |
1'034.45 11:00 |
1'030.64 10:11 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.04.2026 / 11:18:28 |
42.48 | -0.72% |
42.70 09:01 |
42.40 10:08 |
55.26 24.02.26 |
40.68 01.04.26 |
58'790 |
|
United Utilities Rg 27.04.2026 / 11:19:35 |
13.325 | -0.56% |
13.395 09:30 |
13.275 10:09 |
14.040 27.02.26 |
11.77 22.01.26 |
18'439 |
|
Vodafone Group Rg 27.04.2026 / 11:18:55 |
1.159 | -0.26% |
1.162 10:46 |
1.147 09:20 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'425'277 |
|
Weir Group Rg 27.04.2026 / 11:18:28 |
29.62 | -1.56% |
30.14 09:03 |
29.62 11:18 |
35.80 26.02.26 |
26 23.03.26 |
59'590 |
|
Whitbread Rg 27.04.2026 / 11:20:01 |
24.98 | 1.24% |
25.47 09:19 |
24.97 11:03 |
29.07 27.01.26 |
22.165 30.03.26 |
111'853 |
|
Wise-A Rg 27.04.2026 / 11:16:43 |
10.480 | 0.10% |
10.555 09:00 |
10.420 09:33 |
11.015 21.04.26 |
7.95 16.01.26 |
45'469 |
|
Zegona Communic Rg 27.04.2026 / 11:19:48 |
17.440 | -1.80% |
17.750 09:00 |
17.420 09:53 |
18.800 25.02.26 |
13.2 07.01.26 |
19'253 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 27.04.26 |
13'151.68 | -0.14% | |
|
Eurozone 50 11:35 / 27.04.26 |
609.29 | 0.30% | |
|
L&S Dax 11:35 / 27.04.26 |
24'252.50 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 11:20 / 27.04.26 |
18.573 | 2.87% | |
|
EUR/CHF 11:35 / 27.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 11:35 / 27.04.26 |
0.7837 | -0.27% | |
|
Gold 1 Uz 11:35 / 27.04.26 |
4'703.31 | -0.11% | |
|
Rohöl Brent 11:35 / 27.04.26 |
101.62 | -3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 27.04.26 |
13'151.68 | -0.14% |
Top 5zur Gesamtübersicht
|
Lonza N 11:19 / 27.04.26 |
487.90 | 1.69% | |
|
UBS N 11:19 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 11:19 / 27.04.26 |
45.16 | 1.16% | |
|
Logitech N 11:20 / 27.04.26 |
75.56 | 0.85% | |
|
Richemont N 11:18 / 27.04.26 |
151.20 | 0.60% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:20 / 27.04.26 |
80.47 | -0.86% | |
|
Swiss Re N 11:19 / 27.04.26 |
127.30 | -0.86% | |
|
Zurich Insurance N 11:19 / 27.04.26 |
544.00 | -0.69% | |
|
Swiss Life N 11:20 / 27.04.26 |
924.80 | -0.60% | |
|
Partners N 11:18 / 27.04.26 |
909.80 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 27.04.26 |
18'558.63 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 11:17 / 27.04.26 |
143.00 | 4.84% | |
|
Dätwyler I 11:13 / 27.04.26 |
160.20 | 4.16% | |
|
Relief Therapeutics N 11:17 / 27.04.26 |
0.3125 | 3.82% | |
|
INFICON HLDG N 11:18 / 27.04.26 |
142.40 | 3.19% |
Flop 5zur Gesamtübersicht
|
APG SGA N 11:19 / 27.04.26 |
181.00 | -5.24% | |
|
Calida N 11:12 / 27.04.26 |
16.020 | -3.84% | |
|
Phoenix Mecano N 11:19 / 27.04.26 |
422.00 | -3.65% | |
|
HIAG N 11:07 / 27.04.26 |
140.00 | -3.58% | |
|
Orell Füssli N 11:07 / 27.04.26 |
162.00 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 27.04.26 |
2'104.12 | -0.07% |
Top 5zur Gesamtübersicht
|
Lonza N 11:19 / 27.04.26 |
487.90 | 1.69% | |
|
UBS N 11:19 / 27.04.26 |
32.94 | 1.23% | |
|
Amrize N 11:19 / 27.04.26 |
45.16 | 1.16% | |
|
Logitech N 11:20 / 27.04.26 |
75.56 | 0.85% | |
|
Richemont N 11:18 / 27.04.26 |
151.20 | 0.60% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:20 / 27.04.26 |
9'545.00 | -1.95% | |
|
Helvetia Baloise N 11:20 / 27.04.26 |
213.60 | -1.39% | |
|
Nestlé N 11:20 / 27.04.26 |
80.47 | -0.86% | |
|
Swiss Re N 11:19 / 27.04.26 |
127.30 | -0.86% | |
|
Straumann N 11:18 / 27.04.26 |
83.82 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 27.04.26 |
2'955.26 | -0.68% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:17 / 27.04.26 |
42.74 | 1.23% | |
|
Amrize N 11:19 / 27.04.26 |
45.16 | 1.16% | |
|
Avolta N 11:19 / 27.04.26 |
46.42 | 1.00% | |
|
The Swatch Group I 11:20 / 27.04.26 |
182.75 | 0.66% | |
|
DocMorris N 11:18 / 27.04.26 |
7.110 | 0.35% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:20 / 27.04.26 |
9'545.00 | -1.95% | |
|
Lindt N 11:14 / 27.04.26 |
100'200.00 | -1.76% | |
|
Swiss Prime Site N 11:20 / 27.04.26 |
133.90 | -1.76% | |
|
PSP N 11:19 / 27.04.26 |
155.50 | -1.46% | |
|
Helvetia Baloise N 11:20 / 27.04.26 |
213.60 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Nestlé AG | Kauf | 0.03 | 75.73 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |