DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 17:30:02
- 1'017.85
- -0.61%
- -6.23
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -1.30% | -0.12 | 8.790 | 8.802 | 577'911 | |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -1.36% | -0.04 | 3.125 | 3.148 | 2'173'650 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.172 | 0.99% | 0.07 | 7.168 | 7.182 | 513'583 | |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.34 | -0.32% | -0.10 | 31.10 | 31.36 | 111'551 | |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | -0.32% | -0.10 | 31.01 | 31.02 | 1'380'888 | |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -2.09% | -0.23 | 10.900 | 10.925 | 567'512 | |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | -2.30% | -0.59 | 24.87 | 24.89 | 154'940 | |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | -1.09% | -0.82 | 74.24 | 74.36 | 24'744 | |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.06 | 0.97% | 0.24 | 25.04 | 25.06 | 1'082'289 | |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -2.02% | -0.25 | 11.860 | 11.880 | 548'532 | |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.862 | -0.14% | -0.03 | 18.866 | 18.876 | 1'279'999 | |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.570 | -1.39% | -0.11 | 7.568 | 7.578 | 135'724 | |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8295 | 0.63% | 0.01 | 0.8264 | 0.8296 | 3'575'708 | |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | -0.57% | -0.03 | 4.676 | 4.702 | 2'156'656 | |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.535 | 0.29% | 0.00 | 1.534 | 1.538 | 2'575'386 | |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | -0.61% | -6.23 | 0 | |||
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.12% | -0.48 | 42.60 | 42.62 | 1'194'802 | |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | -0.43% | -0.06 | 13.935 | 14.205 | 408'225 | |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 1.74% | 0.02 | 1.185 | 1.187 | 11'952'785 | |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.04 | -1.65% | -0.42 | 25.02 | 25.06 | 226'768 | |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.89 | 2.36% | 0.55 | 23.88 | 23.92 | 263'167 | |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | -0.28% | -0.03 | 10.565 | 10.620 | 296'497 | |
|
Zegona Communic Rg 08.05.2026 / 17:30:00 |
18.620 | 1.97% | 0.36 | 18.600 | 18.660 | 107'132 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 08.05.2026 / 17:30:00 |
3.316 | -10.51% | -11.61% | -3.60% | -8.83% | -18.81% | -18.04% | -2.01% |
|
Imperial Brands Rg 08.05.2026 / 17:30:00 |
27.46 | -11.53% | 8.33% | -2.73% | -10.66% | -16.46% | -8.94% | 45.03% |
|
Babcock Intl Grp Rg 08.05.2026 / 17:30:00 |
10.565 | -11.75% | 118.96% | -4.30% | -15.82% | -18.79% | 25.18% | 250.70% |
|
Melrose Ind Rg 08.05.2026 / 17:30:00 |
5.098 | -11.96% | -5.93% | 5.16% | -3.37% | -20.76% | 6.59% | 22.58% |
|
JD Sports Fsn Rg 08.05.2026 / 17:30:00 |
0.7440 | -12.16% | -22.46% | 10.66% | -0.59% | -5.54% | -13.64% | -54.71% |
|
NatWest Grp Rg 08.05.2026 / 17:30:00 |
5.784 | -12.40% | 41.85% | 2.01% | -5.43% | 0.45% | 17.54% | 119.27% |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -12.65% | 40.14% | -2.70% | -5.76% | -4.66% | 16.03% | 7.31% |
|
ConvaTec Grp Rg 08.05.2026 / 17:30:00 |
2.040 | -13.40% | -5.23% | -3.04% | -13.71% | -10.29% | -20.68% | -0.66% |
|
Mondi Rg 08.05.2026 / 17:30:00 |
7.820 | -13.90% | -33.78% | 1.82% | -9.07% | -18.18% | -32.18% | -44.36% |
|
Berkeley Grp Hld Rg 08.05.2026 / 17:30:00 |
33.38 | -14.19% | -14.36% | 3.02% | -3.80% | -24.45% | -21.57% | 0.00% |
|
Associat Brit Fo Rg 08.05.2026 / 17:30:00 |
18.275 | -14.66% | -11.25% | -0.16% | -4.62% | -7.04% | -13.27% | -5.34% |
|
Rightmove Rg 08.05.2026 / 17:30:00 |
4.245 | -17.07% | -33.22% | -1.24% | -2.08% | -1.47% | -41.68% | -25.72% |
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -17.75% | -30.22% | -1.50% | 7.23% | 9.15% | -30.66% | 9.41% |
|
RELX Rg 08.05.2026 / 17:30:00 |
24.56 | -18.29% | -32.07% | -9.07% | -0.24% | 9.64% | -38.99% | 0.94% |
|
Persimmon Plc Rg 08.05.2026 / 17:30:00 |
11.125 | -18.69% | -7.54% | 5.25% | -3.39% | -27.10% | -17.32% | -19.42% |
|
Experian Rg 08.05.2026 / 17:30:00 |
26.49 | -20.18% | -22.26% | -2.27% | 2.87% | 4.91% | -31.06% | -0.65% |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8295 | -23.46% | -32.68% | 4.63% | -3.75% | -28.65% | -29.25% | -34.86% |
|
easyJet Rg 08.05.2026 / 17:30:00 |
3.624 | -26.30% | -33.21% | 1.93% | -6.21% | -24.53% | -30.87% | -22.83% |
|
Entain Rg 08.05.2026 / 17:30:00 |
5.458 | -29.65% | -21.02% | -4.51% | 1.90% | -4.18% | -22.13% | -63.61% |
|
Barratt Redrow Rg 08.05.2026 / 17:30:00 |
2.617 | -30.95% | -40.15% | 3.58% | -0.57% | -32.57% | -44.14% | -47.72% |
|
Flutter Entmt Rg 08.05.2026 / 17:30:00 |
75.48 | -53.17% | -63.89% | -4.14% | -0.63% | -19.26% | -57.70% | -51.38% |
|
Reckitt Ben Rg 08.05.2026 / 17:30:00 |
46.70 | 0.00% | 0.00% | -0.36% | -9.69% | -27.69% | -4.13% | -26.89% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | 0.00% | 0.00% | -3.46% | -1.21% | -21.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.05.2026 / 17:30:00 |
8.792 | -1.30% |
8.910 15:20 |
8.752 16:46 |
11.273 13.01.26 |
7.716 24.02.26 |
577'911 |
|
Sainsbury Rg 08.05.2026 / 17:30:00 |
3.145 | -1.36% |
3.186 09:00 |
3.110 10:55 |
3.618 24.02.26 |
3.039 12.01.26 |
2'173'650 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.05.2026 / 17:30:00 |
7.172 | 0.99% |
7.204 16:00 |
6.986 09:19 |
8.444 27.02.26 |
6.322 27.03.26 |
513'583 |
|
Severn Trent Rg 08.05.2026 / 17:30:00 |
31.34 | -0.32% |
31.93 11:36 |
30.99 09:32 |
33.35 30.04.26 |
27.29 14.01.26 |
111'551 |
|
Shell Rg 08.05.2026 / 17:30:00 |
31.02 | -0.32% |
31.15 16:28 |
30.79 15:45 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'380'888 |
|
Smith & Nephew Rg 08.05.2026 / 17:30:00 |
10.905 | -2.09% |
11.170 09:03 |
10.855 16:59 |
13.950 04.03.26 |
10.855 07.05.26 |
567'512 |
|
Smiths Group Rg 08.05.2026 / 17:30:00 |
24.88 | -2.30% |
25.16 11:44 |
24.85 17:24 |
27.31 27.02.26 |
20.9 23.03.26 |
154'940 |
|
Spirax Grp Rg 08.05.2026 / 17:30:00 |
74.28 | -1.09% |
74.88 13:15 |
73.41 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
24'744 |
|
SSE Rg 08.05.2026 / 17:30:00 |
25.06 | 0.97% |
25.29 11:28 |
24.53 09:04 |
27.67 13.04.26 |
21.62 02.01.26 |
1'082'289 |
|
St. James's Rg 08.05.2026 / 17:30:00 |
11.870 | -2.02% |
12.030 12:40 |
11.795 10:08 |
15.755 03.02.26 |
11.4 30.03.26 |
548'532 |
|
Standard Charter Rg 08.05.2026 / 17:30:00 |
18.862 | -0.14% |
18.960 16:39 |
18.640 09:27 |
19.382 06.05.26 |
14.72 23.03.26 |
1'279'999 |
|
Standard Life Rg 08.05.2026 / 17:30:00 |
7.570 | -1.39% |
7.668 13:02 |
7.502 09:36 |
7.836 21.04.26 |
6.34 23.03.26 |
135'724 |
|
Taylor Wimpey Rg 08.05.2026 / 17:30:00 |
0.8295 | 0.63% |
0.8446 11:25 |
0.8200 09:40 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'575'708 |
|
Tesco Rg 08.05.2026 / 17:30:00 |
4.678 | -0.57% |
4.692 09:00 |
4.598 10:55 |
5.080 24.02.26 |
4.117 23.01.26 |
2'156'656 |
|
Tritax Big Box Rg 08.05.2026 / 17:30:00 |
1.535 | 0.29% |
1.540 15:57 |
1.507 09:36 |
1.740 02.03.26 |
1.399 27.03.26 |
2'575'386 |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | -0.61% |
1'024.09 09:00 |
1'013.38 09:27 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.05.2026 / 17:30:00 |
42.61 | -1.12% |
43.17 09:00 |
42.42 10:50 |
55.26 24.02.26 |
40.68 01.04.26 |
1'194'802 |
|
United Utilities Rg 08.05.2026 / 17:30:00 |
13.940 | -0.43% |
14.195 11:41 |
13.810 09:32 |
14.970 30.04.26 |
11.77 22.01.26 |
408'225 |
|
Vodafone Group Rg 08.05.2026 / 17:30:00 |
1.185 | 1.74% |
1.193 16:06 |
1.155 09:13 |
1.209 18.02.26 |
0.9801 05.01.26 |
11'952'785 |
|
Weir Group Rg 08.05.2026 / 17:30:00 |
25.04 | -1.65% |
25.44 09:03 |
25.02 16:29 |
35.80 26.02.26 |
24.6 05.05.26 |
226'768 |
|
Whitbread Rg 08.05.2026 / 17:30:00 |
23.89 | 2.36% |
23.95 16:07 |
22.95 09:40 |
29.07 27.01.26 |
21.02 30.04.26 |
263'167 |
|
Wise-A Rg 08.05.2026 / 17:30:00 |
10.560 | -0.28% |
10.650 15:51 |
10.435 09:34 |
11.015 21.04.26 |
7.95 16.01.26 |
296'497 |
|
Zegona Communic Rg 08.05.2026 / 17:30:00 |
18.620 | 1.97% |
18.680 17:00 |
17.880 10:47 |
18.800 25.02.26 |
13.2 07.01.26 |
107'132 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 18:00 / 08.05.26 |
24'360.50 | -0.16% | |
|
S&P 500 (ETF SPY) 17:45 / 08.05.26 |
736.70 | 0.70% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 18:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 18:00 / 08.05.26 |
0.7773 | -0.36% | |
|
Gold 1 Uz 17:59 / 08.05.26 |
4'707.15 | 0.43% | |
|
Rohöl Brent 18:00 / 08.05.26 |
101.68 | -1.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |