Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.03.2025 - 17:30:07
- 865.04
- -0.60%
- -5.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.03.2025 / 17:30:00 |
8.046 | 1.03% | 0.08 | 8.042 | 8.048 | 4'142'719 | |
|
Sage Grp Rg 21.03.2025 / 17:30:00 |
11.930 | 0.68% | 0.08 | 11.925 | 11.935 | 463'478 | |
|
Sainsbury Rg 21.03.2025 / 17:30:00 |
2.382 | 0.85% | 0.02 | 2.380 | 2.384 | 872'210 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.03.2025 / 17:30:00 |
6.918 | -0.43% | -0.03 | 6.912 | 6.920 | 599'688 | |
|
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -0.36% | -0.09 | 24.61 | 25.08 | 113'698 | |
|
Shell Rg 21.03.2025 / 17:30:00 |
27.35 | -0.55% | -0.15 | 27.34 | 27.39 | 1'483'643 | |
|
Smith & Nephew Rg 21.03.2025 / 17:30:00 |
10.890 | -0.73% | -0.08 | 10.890 | 10.900 | 457'994 | |
|
Smiths Group Rg 21.03.2025 / 17:30:00 |
19.770 | -0.98% | -0.20 | 19.770 | 19.780 | 158'520 | |
|
Spirax Grp Rg 21.03.2025 / 17:30:00 |
66.88 | -1.73% | -1.18 | 66.85 | 67.00 | 32'476 | |
|
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -1.08% | -0.17 | 15.515 | 15.520 | 995'135 | |
|
St. James's Rg 21.03.2025 / 17:30:00 |
10.260 | -0.29% | -0.03 | 10.240 | 10.270 | 232'446 | |
|
Standard Charter Rg 21.03.2025 / 17:30:00 |
11.560 | -1.09% | -0.13 | 11.555 | 11.565 | 1'391'051 | |
|
Taylor Wimpey Rg 21.03.2025 / 17:30:00 |
1.138 | -1.17% | -0.01 | 1.136 | 1.138 | 2'739'924 | |
|
Tesco Rg 21.03.2025 / 17:30:00 |
3.254 | 0.84% | 0.03 | 3.251 | 3.254 | 4'704'273 | |
|
Tritax Big Box Rg 21.03.2025 / 17:30:00 |
1.423 | -0.04% | 0.00 | 1.422 | 1.423 | 1'058'939 | |
|
UK 100 21.03.2025 / 17:30:07 |
865.04 | -0.60% | -5.25 | 0 | |||
|
Unilever Rg 21.03.2025 / 17:30:00 |
45.53 | -0.13% | -0.06 | 45.52 | 45.55 | 646'266 | |
|
Unite Group Rg 21.03.2025 / 17:30:00 |
8.155 | 0.43% | 0.04 | 8.155 | 8.315 | 138'089 | |
|
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -1.15% | -0.11 | 9.808 | 9.814 | 331'963 | |
|
Vodafone Group Rg 21.03.2025 / 17:30:00 |
0.7521 | 0.89% | 0.01 | 0.7514 | 0.7522 | 10'458'067 | |
|
Weir Group Rg 21.03.2025 / 17:30:00 |
23.66 | -1.66% | -0.40 | 23.64 | 23.68 | 124'448 | |
|
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -2.44% | -0.64 | 25.64 | 26.12 | 85'959 | |
|
Wise-A Rg 21.03.2025 / 17:30:00 |
9.525 | -0.24% | -0.02 | 9.340 | 9.530 | 202'523 | |
|
WPP Rg 21.03.2025 / 17:30:00 |
6.286 | -0.06% | 0.00 | 6.280 | 6.292 | 780'472 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -5.53% | -6.51% | -1.23% | 2.08% | -6.44% | -7.10% | -7.90% |
|
Taylor Wimpey Rg 21.03.2025 / 17:30:00 |
1.138 | -6.00% | -21.14% | 0.69% | -0.91% | -5.56% | -19.24% | -21.22% |
|
Associat Brit Fo Rg 21.03.2025 / 17:30:00 |
19.238 | -6.07% | -18.43% | 3.90% | 0.43% | -5.84% | -20.83% | 10.08% |
|
Berkeley Grp Hld Rg 21.03.2025 / 17:30:00 |
36.22 | -6.56% | 0.00% | -0.17% | -3.54% | -6.50% | 0.00% | 0.00% |
|
Pearson Rg 21.03.2025 / 17:30:00 |
11.708 | -7.01% | 23.55% | -7.01% | -13.60% | -9.17% | 12.46% | 47.74% |
|
Sage Grp Rg 21.03.2025 / 17:30:00 |
11.930 | -7.17% | 0.51% | -0.75% | -8.20% | -7.41% | -5.50% | 67.99% |
|
Bunzl Rg 21.03.2025 / 17:30:00 |
29.78 | -9.08% | -6.07% | 1.22% | -11.45% | -10.03% | -3.19% | 4.16% |
|
Compass Group Rg 21.03.2025 / 17:30:00 |
24.26 | -9.55% | 11.49% | -8.54% | -13.23% | -8.35% | 6.90% | 41.29% |
|
Flutter Entmt Rg 21.03.2025 / 17:30:00 |
186.30 | -9.85% | 34.56% | 2.56% | -16.38% | -10.22% | 8.31% | 0.00% |
|
Wise-A Rg 21.03.2025 / 17:30:00 |
9.525 | -9.93% | 9.19% | 5.31% | -5.69% | -9.46% | -2.68% | 72.65% |
|
Croda Intl Rg 21.03.2025 / 17:30:00 |
28.86 | -10.13% | -40.03% | -6.80% | -9.98% | -14.77% | -43.61% | -59.77% |
|
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -10.89% | -28.06% | 2.89% | -3.50% | -11.86% | -22.21% | -6.54% |
|
Ashtead Group Rg 21.03.2025 / 17:30:00 |
43.58 | -11.34% | -20.28% | 0.44% | -11.33% | -11.53% | -22.25% | -20.54% |
|
Marks & Spencer Rg 21.03.2025 / 17:30:00 |
3.343 | -11.67% | 21.85% | -0.54% | -3.74% | -11.58% | 33.24% | 102.93% |
|
Glencore Rg 21.03.2025 / 17:30:00 |
3.001 | -12.11% | -34.19% | -6.70% | -6.77% | -15.37% | -30.10% | -35.35% |
|
Tesco Rg 21.03.2025 / 17:30:00 |
3.254 | -12.40% | 11.31% | -3.80% | -12.97% | -11.34% | 10.40% | 16.54% |
|
easyJet Rg 21.03.2025 / 17:30:00 |
4.867 | -12.55% | -3.23% | 0.02% | -1.21% | -13.68% | -10.86% | -8.45% |
|
Rentokil Initial Rg 21.03.2025 / 17:30:00 |
3.459 | -13.82% | -22.63% | 4.12% | -14.13% | -12.61% | -26.37% | -32.64% |
|
Sainsbury Rg 21.03.2025 / 17:30:00 |
2.382 | -13.86% | -21.37% | 1.28% | -5.85% | -12.10% | -7.46% | -10.87% |
|
Intercont Hotels Rg 21.03.2025 / 17:30:00 |
83.58 | -13.96% | 20.37% | -3.47% | -15.34% | -15.90% | 2.33% | 62.98% |
|
JD Sports Fsn Rg 21.03.2025 / 17:30:00 |
0.7604 | -16.23% | -52.11% | 4.12% | -6.29% | -19.16% | -30.65% | -46.84% |
|
Diageo Rg 21.03.2025 / 17:30:00 |
20.64 | -18.12% | -27.52% | -0.36% | -5.84% | -18.42% | -28.96% | -44.59% |
|
WPP Rg 21.03.2025 / 17:30:00 |
6.286 | -23.92% | -16.42% | 1.55% | -16.73% | -24.21% | -16.04% | -40.86% |
|
B&M EurValRet Rg 21.03.2025 / 17:30:00 |
2.650 | -24.99% | -51.55% | 0.30% | -9.68% | -26.22% | -49.62% | -53.16% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.03.2025 / 17:30:00 |
8.046 | 1.03% |
8.056 17:25 |
7.920 09:00 |
8.180 19.03.25 |
5.568 15.01.25 |
4'142'719 |
|
Sage Grp Rg 21.03.2025 / 17:30:00 |
11.930 | 0.68% |
11.980 11:15 |
11.785 09:00 |
13.490 06.02.25 |
11.58 19.03.25 |
463'478 |
|
Sainsbury Rg 21.03.2025 / 17:30:00 |
2.382 | 0.85% |
2.406 09:00 |
2.368 09:51 |
2.790 06.01.25 |
2.28 17.03.25 |
872'210 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.03.2025 / 17:30:00 |
6.918 | -0.43% |
6.970 12:04 |
6.900 09:37 |
7.382 14.02.25 |
6.594 10.01.25 |
599'688 |
|
Severn Trent Rg 21.03.2025 / 17:30:00 |
24.63 | -0.36% |
24.77 11:16 |
24.54 15:10 |
25.49 31.01.25 |
23.23 14.01.25 |
113'698 |
|
Shell Rg 21.03.2025 / 17:30:00 |
27.35 | -0.55% |
27.61 09:00 |
27.25 16:38 |
27.69 20.03.25 |
24.79 02.01.25 |
1'483'643 |
|
Smith & Nephew Rg 21.03.2025 / 17:30:00 |
10.890 | -0.73% |
10.920 09:15 |
10.820 15:00 |
11.835 05.03.25 |
9.74 14.01.25 |
457'994 |
|
Smiths Group Rg 21.03.2025 / 17:30:00 |
19.770 | -0.98% |
19.910 09:00 |
19.680 15:49 |
21.88 31.01.25 |
16.95 14.01.25 |
158'520 |
|
Spirax Grp Rg 21.03.2025 / 17:30:00 |
66.88 | -1.73% |
67.45 09:00 |
66.05 14:26 |
82.45 30.01.25 |
63.75 13.01.25 |
32'476 |
|
SSE Rg 21.03.2025 / 17:30:00 |
15.515 | -1.08% |
15.845 10:20 |
15.455 16:22 |
16.393 31.01.25 |
14.475 06.03.25 |
995'135 |
|
St. James's Rg 21.03.2025 / 17:30:00 |
10.260 | -0.29% |
10.340 12:47 |
10.190 09:01 |
11.540 19.02.25 |
8.045 13.01.25 |
232'446 |
|
Standard Charter Rg 21.03.2025 / 17:30:00 |
11.560 | -1.09% |
11.770 09:08 |
11.523 14:23 |
12.810 03.03.25 |
9.674 02.01.25 |
1'391'051 |
|
Taylor Wimpey Rg 21.03.2025 / 17:30:00 |
1.138 | -1.17% |
1.150 09:14 |
1.130 15:34 |
1.245 06.02.25 |
1.068 09.01.25 |
2'739'924 |
|
Tesco Rg 21.03.2025 / 17:30:00 |
3.254 | 0.84% |
3.262 16:57 |
3.207 09:51 |
3.980 11.02.25 |
3.189 19.03.25 |
4'704'273 |
|
Tritax Big Box Rg 21.03.2025 / 17:30:00 |
1.423 | -0.04% |
1.423 17:03 |
1.404 11:35 |
1.516 06.02.25 |
1.259 09.01.25 |
1'058'939 |
|
UK 100 21.03.2025 / 17:30:07 |
865.04 | -0.60% |
870.29 09:00 |
861.09 15:11 |
892.47 03.03.25 |
818.2151 02.01.25 |
|
|
Unilever Rg 21.03.2025 / 17:30:00 |
45.53 | -0.13% |
45.84 09:00 |
45.34 15:10 |
47.62 12.02.25 |
43.13 18.02.25 |
646'266 |
|
Unite Group Rg 21.03.2025 / 17:30:00 |
8.155 | 0.43% |
8.160 17:01 |
8.083 15:26 |
8.855 14.02.25 |
7.815 09.01.25 |
138'089 |
|
United Utilities Rg 21.03.2025 / 17:30:00 |
9.810 | -1.15% |
9.940 10:17 |
9.798 15:10 |
10.590 02.01.25 |
9.28 14.01.25 |
331'963 |
|
Vodafone Group Rg 21.03.2025 / 17:30:00 |
0.7521 | 0.89% |
0.7578 13:47 |
0.7420 09:12 |
0.7582 18.03.25 |
0.6438 04.02.25 |
10'458'067 |
|
Weir Group Rg 21.03.2025 / 17:30:00 |
23.66 | -1.66% |
23.82 09:06 |
23.49 15:11 |
24.95 06.03.25 |
21.63 14.01.25 |
124'448 |
|
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -2.44% |
25.98 09:01 |
25.33 15:16 |
30.51 16.01.25 |
24.61 07.03.25 |
85'959 |
|
Wise-A Rg 21.03.2025 / 17:30:00 |
9.525 | -0.24% |
9.548 09:07 |
9.415 14:38 |
11.390 06.01.25 |
8.88 11.03.25 |
202'523 |
|
WPP Rg 21.03.2025 / 17:30:00 |
6.286 | -0.06% |
6.296 16:20 |
6.220 11:07 |
8.366 02.01.25 |
6.042 05.03.25 |
780'472 |