Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.06.2026 - 17:30:04
- 1'041.85
- -0.12%
- -1.21
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 29.06.2026 / 17:30:00 |
4.422 | 0.98% | 0.04 | 4.418 | 4.423 | 0 | |
|
Rio Tinto Rg 29.06.2026 / 17:30:00 |
70.89 | -0.99% | -0.71 | 70.87 | 70.91 | 0 | |
|
Rolls-Royce Hldg Rg 29.06.2026 / 17:30:00 |
14.200 | 0.37% | 0.05 | 14.194 | 14.206 | 0 | |
|
Sage Grp Rg 29.06.2026 / 17:30:00 |
8.256 | 1.04% | 0.09 | 8.102 | 8.264 | 0 | |
|
Sainsbury Rg 29.06.2026 / 17:30:00 |
3.178 | 0.99% | 0.03 | 3.177 | 3.180 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 29.06.2026 / 17:30:00 |
8.780 | -0.75% | -0.07 | 8.734 | 8.854 | 0 | |
|
Severn Trent Rg 29.06.2026 / 17:30:00 |
29.78 | 0.34% | 0.10 | 29.76 | 29.78 | 0 | |
|
Shell Rg 29.06.2026 / 17:30:00 |
29.01 | -0.08% | -0.02 | 28.99 | 29.01 | 0 | |
|
Smith & Nephew Rg 29.06.2026 / 17:30:00 |
11.440 | 0.07% | 0.01 | 11.435 | 11.450 | 0 | |
|
Smiths Group Rg 29.06.2026 / 17:30:00 |
25.30 | -1.52% | -0.39 | 25.23 | 25.31 | 0 | |
|
Softcat Rg 29.06.2026 / 17:30:00 |
18.525 | 2.29% | 0.42 | 18.160 | 18.570 | 0 | |
|
Spirax Grp Rg 29.06.2026 / 17:30:00 |
68.40 | -0.29% | -0.20 | 68.40 | 69.75 | 0 | |
|
SSE Rg 29.06.2026 / 17:30:00 |
24.47 | 1.75% | 0.42 | 24.46 | 24.48 | 0 | |
|
St. James's Rg 29.06.2026 / 17:30:00 |
11.790 | -0.97% | -0.12 | 11.785 | 11.795 | 0 | |
|
Standard Charter Rg 29.06.2026 / 17:30:00 |
20.41 | -0.07% | -0.02 | 20.40 | 20.42 | 0 | |
|
Standard Life Rg 29.06.2026 / 17:30:00 |
8.260 | -1.73% | -0.15 | 8.250 | 8.260 | 0 | |
|
Tesco Rg 29.06.2026 / 17:30:00 |
4.639 | 0.72% | 0.03 | 4.633 | 4.640 | 0 | |
|
Tritax Big Box Rg 29.06.2026 / 17:30:00 |
1.628 | -0.46% | -0.01 | 1.626 | 1.636 | 0 | |
|
UK 100 29.06.2026 / 17:30:04 |
1'041.85 | -0.12% | -1.21 | 0 | |||
|
Unilever Rg 29.06.2026 / 17:30:00 |
45.92 | -0.42% | -0.20 | 45.90 | 45.92 | 0 | |
|
United Utilities Rg 29.06.2026 / 17:30:00 |
13.225 | 1.19% | 0.16 | 13.220 | 13.230 | 0 | |
|
Vodafone Group Rg 29.06.2026 / 17:30:00 |
1.035 | -1.87% | -0.02 | 1.019 | 1.035 | 0 | |
|
Weir Group Rg 29.06.2026 / 17:30:00 |
23.58 | -0.08% | -0.02 | 23.56 | 23.60 | 0 | |
|
Whitbread Rg 29.06.2026 / 17:30:00 |
24.20 | -1.16% | -0.29 | 24.19 | 24.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingfisher Rg 29.06.2026 / 17:30:00 |
2.883 | -7.51% | 17.32% | 3.07% | 3.67% | 1.86% | -0.83% | 28.98% |
|
Berkeley Grp Hld Rg 29.06.2026 / 17:30:00 |
35.42 | -7.77% | -7.96% | 1.26% | 6.24% | 14.03% | -8.55% | 0.00% |
|
LSE Group Rg 29.06.2026 / 17:30:00 |
80.98 | -9.80% | -28.87% | -1.84% | -11.52% | -10.35% | -23.64% | -4.17% |
|
Imperial Brands Rg 29.06.2026 / 17:30:00 |
27.81 | -10.61% | 9.45% | 1.48% | 3.34% | -9.00% | -3.13% | 58.32% |
|
Prudential Rg 29.06.2026 / 17:30:00 |
10.018 | -11.80% | 58.14% | -0.50% | -5.65% | -6.07% | 9.50% | -5.90% |
|
Burberry Group Rg 29.06.2026 / 17:30:00 |
10.880 | -12.28% | 14.51% | -1.18% | -6.45% | 1.83% | -8.11% | -47.53% |
|
ConvaTec Grp Rg 29.06.2026 / 17:30:00 |
2.139 | -12.41% | -4.15% | 3.13% | 10.60% | -3.67% | -26.01% | 1.63% |
|
Fresnillo Rg 29.06.2026 / 17:30:00 |
28.10 | -13.90% | 358.65% | -8.35% | -12.73% | -16.27% | 95.00% | 367.19% |
|
St. James's Rg 29.06.2026 / 17:30:00 |
11.790 | -14.17% | 37.71% | 0.94% | -1.09% | -2.22% | -0.84% | 12.36% |
|
Rightmove Rg 29.06.2026 / 17:30:00 |
4.422 | -15.45% | -31.92% | 4.32% | 4.54% | 2.43% | -43.95% | -12.77% |
|
AutoTrd Grp Rg-144A 29.06.2026 / 17:30:00 |
4.948 | -15.54% | -37.55% | 2.16% | 10.39% | 4.41% | -39.90% | -16.90% |
|
Weir Group Rg 29.06.2026 / 17:30:00 |
23.58 | -17.02% | 7.96% | -2.48% | -1.21% | -18.17% | -5.60% | 36.22% |
|
Persimmon Plc Rg 29.06.2026 / 17:30:00 |
10.843 | -18.32% | -7.12% | 3.36% | 2.48% | 1.32% | -16.31% | 4.38% |
|
ICG Rg 29.06.2026 / 17:30:00 |
16.740 | -19.36% | -19.79% | -3.74% | -8.27% | 3.86% | -13.26% | 25.39% |
|
Melrose Ind Rg 29.06.2026 / 17:30:00 |
4.634 | -20.39% | -14.94% | -2.67% | -0.18% | -11.50% | -13.13% | -3.99% |
|
Babcock Intl Grp Rg 29.06.2026 / 17:30:00 |
9.278 | -21.16% | 95.61% | -5.75% | -11.43% | -23.26% | -19.39% | 240.99% |
|
RELX Rg 29.06.2026 / 17:30:00 |
23.65 | -21.18% | -34.47% | 1.63% | -6.89% | -5.94% | -40.02% | -8.16% |
|
Mondi Rg 29.06.2026 / 17:30:00 |
7.080 | -22.45% | -40.35% | -1.76% | -3.46% | -16.86% | -40.78% | -46.07% |
|
Barratt Redrow Rg 29.06.2026 / 17:30:00 |
2.853 | -23.62% | -33.79% | 6.73% | 12.59% | 13.06% | -37.61% | -29.51% |
|
Sage Grp Rg 29.06.2026 / 17:30:00 |
8.256 | -24.55% | -35.99% | 2.41% | -8.71% | -5.14% | -34.11% | -5.84% |
|
Entain Rg 29.06.2026 / 17:30:00 |
5.938 | -24.75% | -15.51% | 8.64% | 5.77% | 0.16% | -34.20% | -52.65% |
|
Experian Rg 29.06.2026 / 17:30:00 |
25.50 | -24.77% | -26.74% | 1.96% | -4.14% | -2.94% | -32.14% | -13.20% |
|
Flutter Entmt Rg 29.06.2026 / 17:30:00 |
78.24 | -52.31% | -63.23% | 3.33% | 4.49% | -2.74% | -62.03% | -49.99% |
|
Reckitt Ben Rg 29.06.2026 / 17:30:00 |
49.56 | 0.00% | 0.00% | 7.27% | 10.22% | -4.27% | -0.02% | -18.25% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 29.06.2026 / 17:30:00 |
4.422 | 0.98% |
4.447 09:06 |
4.382 15:35 |
5.197 12.01.26 |
3.917 01.04.26 |
708'423 |
|
Rio Tinto Rg 29.06.2026 / 17:30:00 |
70.89 | -0.99% |
71.89 09:57 |
70.37 16:15 |
83.24 02.06.26 |
59.91 02.01.26 |
330'717 |
|
Rolls-Royce Hldg Rg 29.06.2026 / 17:30:00 |
14.200 | 0.37% |
14.206 16:03 |
13.976 13:29 |
14.468 25.06.26 |
10.7875 31.03.26 |
3'075'789 |
|
Sage Grp Rg 29.06.2026 / 17:30:00 |
8.256 | 1.04% |
8.298 16:01 |
8.128 11:55 |
11.273 13.01.26 |
7.716 24.02.26 |
355'235 |
|
Sainsbury Rg 29.06.2026 / 17:30:00 |
3.178 | 0.99% |
3.184 15:57 |
3.139 09:10 |
3.618 24.02.26 |
2.94 04.06.26 |
1'984'287 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 29.06.2026 / 17:30:00 |
8.780 | -0.75% |
8.813 15:09 |
8.708 10:58 |
8.933 24.06.26 |
6.322 27.03.26 |
681'172 |
|
Severn Trent Rg 29.06.2026 / 17:30:00 |
29.78 | 0.34% |
29.90 16:00 |
29.14 09:23 |
33.35 30.04.26 |
27.29 14.01.26 |
109'847 |
|
Shell Rg 29.06.2026 / 17:30:00 |
29.01 | -0.08% |
29.21 10:57 |
28.94 16:52 |
35.92 31.03.26 |
25.5375 08.01.26 |
920'679 |
|
Smith & Nephew Rg 29.06.2026 / 17:30:00 |
11.440 | 0.07% |
11.490 15:43 |
11.330 09:49 |
13.950 04.03.26 |
10.63 12.05.26 |
704'246 |
|
Smiths Group Rg 29.06.2026 / 17:30:00 |
25.30 | -1.52% |
25.69 10:03 |
25.06 14:44 |
27.31 27.02.26 |
20.9 23.03.26 |
132'295 |
|
Softcat Rg 29.06.2026 / 17:30:00 |
18.525 | 2.29% |
18.540 17:13 |
18.210 09:18 |
19.110 05.06.26 |
10.82 24.02.26 |
69'837 |
|
Spirax Grp Rg 29.06.2026 / 17:30:00 |
68.40 | -0.29% |
69.10 09:15 |
68.10 12:18 |
80.35 12.02.26 |
62.5 23.03.26 |
45'710 |
|
SSE Rg 29.06.2026 / 17:30:00 |
24.47 | 1.75% |
24.55 14:22 |
24.12 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
507'520 |
|
St. James's Rg 29.06.2026 / 17:30:00 |
11.790 | -0.97% |
12.020 10:25 |
11.770 17:24 |
15.755 03.02.26 |
11.145 10.06.26 |
354'231 |
|
Standard Charter Rg 29.06.2026 / 17:30:00 |
20.41 | -0.07% |
20.54 13:31 |
20.27 09:01 |
21.00 22.06.26 |
14.72 23.03.26 |
1'482'826 |
|
Standard Life Rg 29.06.2026 / 17:30:00 |
8.260 | -1.73% |
8.355 09:03 |
8.235 17:02 |
8.415 26.06.26 |
6.34 23.03.26 |
81'585 |
|
Tesco Rg 29.06.2026 / 17:30:00 |
4.639 | 0.72% |
4.656 13:56 |
4.597 09:06 |
5.080 24.02.26 |
4.117 23.01.26 |
3'790'968 |
|
Tritax Big Box Rg 29.06.2026 / 17:30:00 |
1.628 | -0.46% |
1.635 14:23 |
1.619 09:13 |
1.740 02.03.26 |
1.399 27.03.26 |
650'268 |
|
UK 100 29.06.2026 / 17:30:04 |
1'041.85 | -0.12% |
1'043.68 10:15 |
1'038.87 17:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 29.06.2026 / 17:30:00 |
45.92 | -0.42% |
45.99 16:46 |
45.35 12:32 |
55.26 24.02.26 |
40.68 01.04.26 |
484'763 |
|
United Utilities Rg 29.06.2026 / 17:30:00 |
13.225 | 1.19% |
13.270 16:23 |
12.910 09:23 |
14.970 30.04.26 |
11.77 22.01.26 |
629'641 |
|
Vodafone Group Rg 29.06.2026 / 17:30:00 |
1.035 | -1.87% |
1.056 09:11 |
1.026 17:01 |
1.221 11.05.26 |
0.9801 05.01.26 |
4'437'605 |
|
Weir Group Rg 29.06.2026 / 17:30:00 |
23.58 | -0.08% |
23.74 09:00 |
23.42 16:15 |
35.80 26.02.26 |
22.56 11.06.26 |
106'126 |
|
Whitbread Rg 29.06.2026 / 17:30:00 |
24.20 | -1.16% |
24.51 09:00 |
24.13 17:02 |
29.07 27.01.26 |
21.02 30.04.26 |
101'022 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 05:38 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 05:38 / 30.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 05:38 / 30.06.26 |
3'965.48 | -1.30% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |