Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.01.2026 - 15:40:35
- 1'015.23
- -0.24%
- -2.41
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.01.2026 / 15:25:35 |
61.86 | 1.29% | 0.79 | 61.84 | 61.86 | 298'248 | |
|
Rolls-Royce Hldg Rg 13.01.2026 / 15:25:19 |
12.935 | 0.02% | 0.00 | 12.930 | 12.935 | 2'316'621 | |
|
Sage Grp Rg 13.01.2026 / 15:24:58 |
11.265 | 1.95% | 0.22 | 11.260 | 11.270 | 157'875 | |
|
Sainsbury Rg 13.01.2026 / 15:25:20 |
3.094 | -0.35% | -0.01 | 3.092 | 3.094 | 832'066 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.01.2026 / 15:24:41 |
7.358 | 0.64% | 0.05 | 7.356 | 7.360 | 273'187 | |
|
Severn Trent Rg 13.01.2026 / 15:24:58 |
27.62 | -2.16% | -0.61 | 27.61 | 27.63 | 75'370 | |
|
Shell Rg 13.01.2026 / 15:25:37 |
26.78 | 0.66% | 0.18 | 26.78 | 26.79 | 1'330'179 | |
|
Smith & Nephew Rg 13.01.2026 / 15:25:12 |
12.120 | -3.31% | -0.42 | 12.115 | 12.120 | 395'360 | |
|
Smiths Group Rg 13.01.2026 / 15:24:06 |
24.44 | -0.61% | -0.15 | 24.44 | 24.46 | 121'564 | |
|
Spirax Grp Rg 13.01.2026 / 15:24:06 |
70.10 | -1.30% | -0.93 | 70.05 | 70.10 | 18'355 | |
|
SSE Rg 13.01.2026 / 15:25:09 |
22.52 | -1.44% | -0.33 | 22.52 | 22.53 | 200'003 | |
|
St. James's Rg 13.01.2026 / 15:25:28 |
14.643 | 0.26% | 0.04 | 14.635 | 14.645 | 525'024 | |
|
Standard Charter Rg 13.01.2026 / 15:25:18 |
18.237 | 0.04% | 0.01 | 18.245 | 18.250 | 796'633 | |
|
Taylor Wimpey Rg 13.01.2026 / 15:25:20 |
1.073 | -2.19% | -0.02 | 1.072 | 1.073 | 2'902'036 | |
|
Tesco Rg 13.01.2026 / 15:25:16 |
4.202 | 0.94% | 0.04 | 4.202 | 4.203 | 1'423'108 | |
|
Tritax Big Box Rg 13.01.2026 / 15:25:15 |
1.586 | 1.08% | 0.02 | 1.585 | 1.588 | 579'916 | |
|
UK 100 13.01.2026 / 15:40:37 |
1'015.22 | -0.24% | -2.42 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 13.01.2026 / 15:25:09 |
11.955 | -1.56% | -0.19 | 11.950 | 11.960 | 120'628 | |
|
Vodafone Group Rg 13.01.2026 / 15:25:00 |
0.9892 | -2.57% | -0.03 | 0.9888 | 0.9894 | 2'445'797 | |
|
Weir Group Rg 13.01.2026 / 15:25:28 |
30.20 | -0.59% | -0.18 | 30.18 | 30.22 | 101'993 | |
|
Whitbread Rg 13.01.2026 / 15:25:20 |
27.26 | 5.29% | 1.37 | 27.25 | 27.26 | 225'666 | |
|
Wise-A Rg 13.01.2026 / 15:25:31 |
8.340 | -1.01% | -0.09 | 8.335 | 8.345 | 353'194 | |
|
WPP Rg 13.01.2026 / 15:24:59 |
3.280 | 0.21% | 0.01 | 3.277 | 3.282 | 506'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Land Co REI Rg 13.01.2026 / 15:25:37 |
4.000 | -0.80% | 10.35% | -1.33% | 4.52% | 6.16% | 16.89% | -7.94% |
|
Aviva Rg 13.01.2026 / 15:25:30 |
6.764 | -0.80% | 45.13% | -2.42% | 1.50% | 2.69% | 44.31% | 49.90% |
|
Lion Fin Rg 13.01.2026 / 15:22:34 |
93.80 | -1.12% | 95.67% | 2.96% | 2.21% | 24.82% | 110.31% | 245.98% |
|
BP Rg 13.01.2026 / 15:25:28 |
4.274 | -1.39% | 8.69% | -1.21% | 1.26% | 3.26% | 1.90% | -12.33% |
|
NatWest Grp Rg 13.01.2026 / 15:25:28 |
6.318 | -1.54% | 59.44% | -4.39% | -0.11% | 17.57% | 63.81% | 122.50% |
|
Hiscox Rg 13.01.2026 / 15:25:28 |
13.960 | -1.62% | 29.18% | 1.23% | -0.57% | 2.65% | 34.75% | 25.25% |
|
Mondi Rg 13.01.2026 / 15:24:02 |
9.014 | -1.63% | -24.34% | -1.31% | 3.35% | 9.87% | -21.58% | -45.78% |
|
Entain Rg 13.01.2026 / 15:24:12 |
7.444 | -1.94% | 10.10% | -3.85% | 0.03% | -5.68% | 21.59% | -48.81% |
|
Brit Amer Tobacc Rg 13.01.2026 / 15:25:30 |
41.26 | -2.41% | 42.94% | 1.86% | -3.54% | 10.34% | 41.67% | 29.02% |
|
Flutter Entmt Rg 13.01.2026 / 15:24:41 |
153.70 | -2.59% | -24.89% | -7.52% | -5.66% | -17.91% | -28.58% | 0.00% |
|
BT Group Rg 13.01.2026 / 15:24:36 |
1.807 | -2.66% | 24.43% | -0.76% | -1.01% | -2.72% | 30.34% | 39.77% |
|
Beazley Rg 13.01.2026 / 15:19:42 |
8.235 | -2.67% | -0.67% | 1.64% | -0.36% | -7.63% | 4.34% | 22.92% |
|
Shell Rg 13.01.2026 / 15:25:37 |
26.78 | -2.74% | 7.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Haleon Rg 13.01.2026 / 15:25:23 |
3.614 | -2.88% | -4.07% | -4.39% | -0.58% | 3.08% | -1.79% | 15.54% |
|
easyJet Rg 13.01.2026 / 15:21:18 |
4.881 | -3.00% | -12.11% | -7.00% | -4.97% | 1.51% | -1.18% | 18.82% |
|
Imperial Brands Rg 13.01.2026 / 15:25:28 |
29.92 | -3.12% | 18.62% | -1.72% | -6.04% | 1.46% | 15.48% | 46.96% |
|
WPP Rg 13.01.2026 / 15:24:59 |
3.280 | -3.19% | -60.41% | -6.63% | -1.66% | -7.34% | -54.73% | -64.34% |
|
Admiral Group Rg 13.01.2026 / 15:22:59 |
30.30 | -3.45% | 16.77% | -0.26% | -3.75% | -7.40% | 19.86% | 41.26% |
|
Sainsbury Rg 13.01.2026 / 15:25:20 |
3.094 | -4.75% | 13.24% | -7.59% | -3.91% | -8.30% | 23.12% | 27.36% |
|
Tesco Rg 13.01.2026 / 15:25:16 |
4.202 | -5.84% | 13.00% | -7.57% | -4.43% | -5.15% | 18.18% | 69.09% |
|
Wise-A Rg 13.01.2026 / 15:25:31 |
8.340 | -5.92% | -20.52% | -4.19% | -6.92% | -14.81% | -20.27% | 35.02% |
|
DCC Rg 13.01.2026 / 15:25:04 |
43.62 | -6.14% | -15.89% | -0.64% | -14.47% | -8.09% | -13.62% | -4.17% |
|
Associat Brit Fo Rg 13.01.2026 / 15:24:09 |
18.490 | -14.06% | -10.62% | -14.12% | -12.47% | -16.26% | -5.47% | 1.83% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 13.01.2026 / 15:25:35 |
61.86 | 1.29% |
61.93 10:13 |
61.17 09:08 |
63.14 07.01.26 |
59.91 02.01.26 |
298'248 |
|
Rolls-Royce Hldg Rg 13.01.2026 / 15:25:19 |
12.935 | 0.02% |
13.015 14:07 |
12.890 09:48 |
13.023 12.01.26 |
11.56 02.01.26 |
2'316'621 |
|
Sage Grp Rg 13.01.2026 / 15:24:58 |
11.265 | 1.95% |
11.273 15:23 |
10.995 09:07 |
11.273 13.01.26 |
10.385 05.01.26 |
157'875 |
|
Sainsbury Rg 13.01.2026 / 15:25:20 |
3.094 | -0.35% |
3.114 09:10 |
3.084 12:54 |
3.384 07.01.26 |
3.039 12.01.26 |
832'066 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 13.01.2026 / 15:24:41 |
7.358 | 0.64% |
7.388 10:53 |
7.328 09:40 |
7.454 08.01.26 |
7.058 05.01.26 |
273'187 |
|
Severn Trent Rg 13.01.2026 / 15:24:58 |
27.62 | -2.16% |
28.09 09:00 |
27.59 15:07 |
29.12 08.01.26 |
27.535 05.01.26 |
75'370 |
|
Shell Rg 13.01.2026 / 15:25:37 |
26.78 | 0.66% |
26.94 12:41 |
26.64 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
1'330'179 |
|
Smith & Nephew Rg 13.01.2026 / 15:25:12 |
12.120 | -3.31% |
12.535 09:00 |
12.120 15:25 |
12.715 09.01.26 |
12.05 02.01.26 |
395'360 |
|
Smiths Group Rg 13.01.2026 / 15:24:06 |
24.44 | -0.61% |
24.70 09:00 |
24.42 12:21 |
24.76 09.01.26 |
23.32 02.01.26 |
121'564 |
|
Spirax Grp Rg 13.01.2026 / 15:24:06 |
70.10 | -1.30% |
71.25 09:47 |
69.90 15:07 |
71.53 12.01.26 |
66.35 06.01.26 |
18'355 |
|
SSE Rg 13.01.2026 / 15:25:09 |
22.52 | -1.44% |
22.87 09:06 |
22.48 14:59 |
23.25 08.01.26 |
21.62 02.01.26 |
200'003 |
|
St. James's Rg 13.01.2026 / 15:25:28 |
14.643 | 0.26% |
14.730 09:16 |
14.540 11:09 |
14.730 13.01.26 |
13.84 02.01.26 |
525'024 |
|
Standard Charter Rg 13.01.2026 / 15:25:18 |
18.237 | 0.04% |
18.353 12:08 |
18.195 13:34 |
18.755 05.01.26 |
17.635 12.01.26 |
796'633 |
|
Taylor Wimpey Rg 13.01.2026 / 15:25:20 |
1.073 | -2.19% |
1.108 09:12 |
1.063 12:37 |
1.108 13.01.26 |
1.058 07.01.26 |
2'902'036 |
|
Tesco Rg 13.01.2026 / 15:25:16 |
4.202 | 0.94% |
4.236 10:42 |
4.184 12:55 |
4.576 06.01.26 |
4.126 09.01.26 |
1'423'108 |
|
Tritax Big Box Rg 13.01.2026 / 15:25:15 |
1.586 | 1.08% |
1.587 14:30 |
1.568 09:30 |
1.594 08.01.26 |
1.495 05.01.26 |
579'916 |
|
UK 100 13.01.2026 / 15:40:37 |
1'015.22 | -0.24% |
1'018.52 09:10 |
1'015.02 15:00 |
1'018.97 06.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 13.01.2026 / 15:25:09 |
11.955 | -1.56% |
12.155 09:00 |
11.925 15:10 |
12.425 08.01.26 |
11.8 05.01.26 |
120'628 |
|
Vodafone Group Rg 13.01.2026 / 15:25:00 |
0.9892 | -2.57% |
1.013 09:10 |
0.9888 15:23 |
1.042 08.01.26 |
0.9801 05.01.26 |
2'445'797 |
|
Weir Group Rg 13.01.2026 / 15:25:28 |
30.20 | -0.59% |
30.50 09:19 |
30.06 13:26 |
30.58 12.01.26 |
28.24 02.01.26 |
101'993 |
|
Whitbread Rg 13.01.2026 / 15:25:20 |
27.26 | 5.29% |
27.56 09:05 |
26.74 09:24 |
27.56 13.01.26 |
24.875 06.01.26 |
225'666 |
|
Wise-A Rg 13.01.2026 / 15:25:31 |
8.340 | -1.01% |
8.435 09:30 |
8.260 14:04 |
9.015 02.01.26 |
8.26 13.01.26 |
353'194 |
|
WPP Rg 13.01.2026 / 15:24:59 |
3.280 | 0.21% |
3.310 10:12 |
3.223 11:53 |
3.550 06.01.26 |
3.223 13.01.26 |
506'584 |