Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 13:30:19
- 1'056.14
- -0.61%
- -6.43
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.04.2026 / 13:15:11 |
12.732 | -2.71% | -0.35 | 12.726 | 12.736 | 1'923'899 | |
|
Sage Grp Rg 20.04.2026 / 13:15:13 |
9.000 | -2.91% | -0.27 | 8.998 | 9.004 | 121'952 | |
|
Sainsbury Rg 20.04.2026 / 13:14:29 |
3.539 | 0.70% | 0.02 | 3.539 | 3.542 | 157'702 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.04.2026 / 13:15:05 |
7.222 | -1.90% | -0.14 | 7.222 | 7.226 | 78'936 | |
|
Severn Trent Rg 20.04.2026 / 13:14:20 |
31.50 | 0.48% | 0.15 | 31.49 | 31.51 | 53'385 | |
|
Shell Rg 20.04.2026 / 13:13:51 |
32.74 | 2.26% | 0.73 | 32.73 | 32.74 | 405'592 | |
|
Smith & Nephew Rg 20.04.2026 / 13:14:20 |
12.580 | -0.51% | -0.07 | 12.580 | 12.590 | 76'227 | |
|
Smiths Group Rg 20.04.2026 / 13:14:30 |
25.99 | -1.85% | -0.49 | 25.99 | 26.00 | 30'522 | |
|
Spirax Grp Rg 20.04.2026 / 13:15:03 |
75.80 | -1.34% | -1.03 | 75.72 | 75.84 | 7'177 | |
|
SSE Rg 20.04.2026 / 13:15:01 |
24.98 | 0.96% | 0.24 | 24.97 | 24.99 | 586'608 | |
|
St. James's Rg 20.04.2026 / 13:14:38 |
12.845 | -2.28% | -0.30 | 12.845 | 12.855 | 214'819 | |
|
Standard Charter Rg 20.04.2026 / 13:15:07 |
18.012 | -1.68% | -0.31 | 18.026 | 18.028 | 613'347 | |
|
Standard Life Rg 20.04.2026 / 13:15:00 |
7.534 | -1.26% | -0.10 | 7.528 | 7.540 | 116'971 | |
|
Taylor Wimpey Rg 20.04.2026 / 13:14:20 |
0.8590 | -2.40% | -0.02 | 0.8588 | 0.8594 | 1'025'260 | |
|
Tesco Rg 20.04.2026 / 13:14:07 |
4.937 | 2.06% | 0.10 | 4.936 | 4.938 | 419'369 | |
|
Tritax Big Box Rg 20.04.2026 / 13:11:36 |
1.561 | -1.51% | -0.02 | 1.560 | 1.562 | 160'873 | |
|
UK 100 20.04.2026 / 13:30:21 |
1'056.17 | -0.60% | -6.40 | 0 | |||
|
Unilever Rg 20.04.2026 / 13:14:40 |
42.67 | -0.81% | -0.35 | 42.66 | 42.68 | 141'773 | |
|
United Utilities Rg 20.04.2026 / 13:14:05 |
13.475 | 0.26% | 0.04 | 13.475 | 13.480 | 54'716 | |
|
Vodafone Group Rg 20.04.2026 / 13:13:05 |
1.149 | 0.13% | 0.00 | 1.149 | 1.150 | 2'817'198 | |
|
Weir Group Rg 20.04.2026 / 13:14:20 |
31.04 | -2.39% | -0.76 | 31.02 | 31.06 | 25'723 | |
|
Whitbread Rg 20.04.2026 / 13:11:32 |
25.23 | -1.50% | -0.39 | 25.23 | 25.25 | 39'729 | |
|
Wise-A Rg 20.04.2026 / 13:15:02 |
10.820 | -0.78% | -0.09 | 10.810 | 10.830 | 85'981 | |
|
Zegona Communic Rg 20.04.2026 / 13:12:58 |
18.020 | 1.69% | 0.30 | 18.000 | 18.040 | 79'014 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 20.04.2026 / 13:14:26 |
8.530 | -5.05% | -26.98% | -0.01% | 4.41% | -4.29% | -22.06% | -40.09% |
|
Diageo Rg 20.04.2026 / 13:14:44 |
15.154 | -5.22% | -39.96% | 4.57% | 9.65% | -8.63% | -26.58% | -58.76% |
|
St. James's Rg 20.04.2026 / 13:14:38 |
12.845 | -5.23% | 52.05% | 1.06% | 4.77% | -12.32% | 46.58% | 9.77% |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | -5.54% | 18.52% | 1.49% | 16.19% | -2.52% | 36.66% | 120.09% |
|
Aviva Rg 20.04.2026 / 13:14:50 |
6.376 | -5.79% | 37.84% | 1.70% | 4.70% | 2.29% | 22.40% | 54.81% |
|
Burberry Group Rg 20.04.2026 / 13:14:44 |
11.800 | -6.61% | 21.93% | 3.75% | 13.27% | 1.59% | 79.77% | -54.13% |
|
ICG Rg 20.04.2026 / 13:15:04 |
18.520 | -8.28% | -8.77% | 8.49% | 24.21% | -1.67% | 6.93% | 47.92% |
|
JD Sports Fsn Rg 20.04.2026 / 13:12:17 |
0.7652 | -8.31% | -19.06% | 3.04% | 10.83% | -8.18% | 2.74% | -53.44% |
|
Berkeley Grp Hld Rg 20.04.2026 / 13:14:29 |
35.34 | -8.95% | -9.13% | 2.23% | 1.55% | -12.24% | -9.59% | 0.00% |
|
RELX Rg 20.04.2026 / 13:15:20 |
27.04 | -9.59% | -24.84% | 7.73% | 9.70% | -5.85% | -30.89% | 3.42% |
|
AutoTrd Grp Rg-144A 20.04.2026 / 13:14:18 |
5.168 | -10.26% | -33.65% | 9.71% | 11.04% | -6.36% | -34.33% | -16.51% |
|
Rightmove Rg 20.04.2026 / 13:15:01 |
4.557 | -10.66% | -28.06% | 4.63% | 6.97% | -9.40% | -37.71% | -20.99% |
|
Imperial Brands Rg 20.04.2026 / 13:15:01 |
28.04 | -10.92% | 9.07% | -8.80% | -6.87% | -7.09% | -6.47% | 46.33% |
|
Persimmon Plc Rg 20.04.2026 / 13:14:30 |
11.645 | -11.32% | 0.84% | 2.37% | 1.17% | -17.50% | -0.66% | -6.30% |
|
Associat Brit Fo Rg 20.04.2026 / 13:14:06 |
18.795 | -12.30% | -8.80% | -0.13% | 5.47% | -0.16% | -15.09% | -8.17% |
|
Experian Rg 20.04.2026 / 13:15:14 |
28.30 | -14.15% | -16.40% | 8.68% | 7.10% | -3.33% | -16.37% | 5.87% |
|
Sage Grp Rg 20.04.2026 / 13:15:13 |
9.000 | -14.40% | -27.38% | 7.27% | 9.06% | -13.92% | -20.77% | 17.58% |
|
Entain Rg 20.04.2026 / 13:15:16 |
6.156 | -17.82% | -7.73% | 14.17% | 4.93% | -7.62% | 10.14% | -51.70% |
|
Taylor Wimpey Rg 20.04.2026 / 13:14:20 |
0.8590 | -18.28% | -28.13% | 1.50% | -3.29% | -19.04% | -21.73% | -28.74% |
|
easyJet Rg 20.04.2026 / 13:15:00 |
3.843 | -22.10% | -29.41% | 2.21% | 6.56% | -19.11% | -15.25% | -22.43% |
|
Barratt Redrow Rg 20.04.2026 / 13:14:32 |
2.711 | -27.36% | -37.04% | 5.04% | 1.42% | -29.79% | -37.65% | -43.16% |
|
Flutter Entmt Rg 20.04.2026 / 13:04:41 |
80.58 | -48.90% | -60.60% | 3.92% | -1.86% | -36.73% | -52.34% | -45.68% |
|
Reckitt Ben Rg 20.04.2026 / 13:15:15 |
51.12 | 0.00% | 0.00% | 0.39% | 0.75% | -14.08% | 5.31% | -18.72% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.04.2026 / 13:14:40 |
42.67 | 0.00% | 0.00% | -0.74% | -6.00% | -12.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.04.2026 / 13:15:11 |
12.732 | -2.71% |
12.882 09:00 |
12.660 10:09 |
14.098 26.02.26 |
10.7875 31.03.26 |
1'923'899 |
|
Sage Grp Rg 20.04.2026 / 13:15:13 |
9.000 | -2.91% |
9.166 09:09 |
8.985 13:06 |
11.273 13.01.26 |
7.716 24.02.26 |
121'952 |
|
Sainsbury Rg 20.04.2026 / 13:14:29 |
3.539 | 0.70% |
3.544 09:10 |
3.519 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
157'702 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.04.2026 / 13:15:05 |
7.222 | -1.90% |
7.314 09:08 |
7.216 13:13 |
8.444 27.02.26 |
6.322 27.03.26 |
78'936 |
|
Severn Trent Rg 20.04.2026 / 13:14:20 |
31.50 | 0.48% |
31.90 09:00 |
31.47 13:10 |
32.99 02.03.26 |
27.29 14.01.26 |
53'385 |
|
Shell Rg 20.04.2026 / 13:13:51 |
32.74 | 2.26% |
32.94 09:00 |
32.64 09:14 |
35.92 31.03.26 |
25.5375 08.01.26 |
405'592 |
|
Smith & Nephew Rg 20.04.2026 / 13:14:20 |
12.580 | -0.51% |
12.625 09:10 |
12.525 10:47 |
13.950 04.03.26 |
11.705 14.01.26 |
76'227 |
|
Smiths Group Rg 20.04.2026 / 13:14:30 |
25.99 | -1.85% |
26.35 09:00 |
25.96 12:43 |
27.31 27.02.26 |
20.9 23.03.26 |
30'522 |
|
Spirax Grp Rg 20.04.2026 / 13:15:03 |
75.80 | -1.34% |
76.16 09:13 |
75.42 10:32 |
80.35 12.02.26 |
62.5 23.03.26 |
7'177 |
|
SSE Rg 20.04.2026 / 13:15:01 |
24.98 | 0.96% |
25.10 12:30 |
24.71 09:36 |
27.67 13.04.26 |
21.62 02.01.26 |
586'608 |
|
St. James's Rg 20.04.2026 / 13:14:38 |
12.845 | -2.28% |
13.050 09:03 |
12.820 10:32 |
15.755 03.02.26 |
11.4 30.03.26 |
214'819 |
|
Standard Charter Rg 20.04.2026 / 13:15:07 |
18.012 | -1.68% |
18.112 09:10 |
17.948 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
613'347 |
|
Standard Life Rg 20.04.2026 / 13:15:00 |
7.534 | -1.26% |
7.570 09:10 |
7.478 10:20 |
7.740 27.02.26 |
6.34 23.03.26 |
116'971 |
|
Taylor Wimpey Rg 20.04.2026 / 13:14:20 |
0.8590 | -2.40% |
0.8606 12:30 |
0.8502 09:01 |
1.167 12.02.26 |
0.8258 07.04.26 |
1'025'260 |
|
Tesco Rg 20.04.2026 / 13:14:07 |
4.937 | 2.06% |
4.953 12:37 |
4.908 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
419'369 |
|
Tritax Big Box Rg 20.04.2026 / 13:11:36 |
1.561 | -1.51% |
1.579 09:00 |
1.560 10:32 |
1.740 02.03.26 |
1.399 27.03.26 |
160'873 |
|
UK 100 20.04.2026 / 13:30:21 |
1'056.17 | -0.60% |
1'063.92 09:00 |
1'055.14 13:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 20.04.2026 / 13:14:40 |
42.67 | -0.81% |
42.96 09:19 |
42.64 13:05 |
55.26 24.02.26 |
40.68 01.04.26 |
141'773 |
|
United Utilities Rg 20.04.2026 / 13:14:05 |
13.475 | 0.26% |
13.625 09:00 |
13.465 13:11 |
14.040 27.02.26 |
11.77 22.01.26 |
54'716 |
|
Vodafone Group Rg 20.04.2026 / 13:13:05 |
1.149 | 0.13% |
1.153 11:29 |
1.140 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
2'817'198 |
|
Weir Group Rg 20.04.2026 / 13:14:20 |
31.04 | -2.39% |
31.32 09:00 |
31.00 12:42 |
35.80 26.02.26 |
26 23.03.26 |
25'723 |
|
Whitbread Rg 20.04.2026 / 13:11:32 |
25.23 | -1.50% |
25.46 09:00 |
25.18 09:57 |
29.07 27.01.26 |
22.165 30.03.26 |
39'729 |
|
Wise-A Rg 20.04.2026 / 13:15:02 |
10.820 | -0.78% |
10.890 09:05 |
10.800 09:00 |
10.990 17.04.26 |
7.95 16.01.26 |
85'981 |
|
Zegona Communic Rg 20.04.2026 / 13:12:58 |
18.020 | 1.69% |
18.080 11:18 |
17.620 09:00 |
18.800 25.02.26 |
13.2 07.01.26 |
79'014 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 20.04.26 |
13'226.79 | -1.49% | |
|
Eurozone 50 13:30 / 20.04.26 |
616.73 | -1.33% | |
|
L&S Dax 13:30 / 20.04.26 |
24'362.00 | -0.64% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:15 / 20.04.26 |
16.333 | 4.05% | |
|
EUR/CHF 13:30 / 20.04.26 |
0.9196 | 0.17% | |
|
USD/CHF 13:30 / 20.04.26 |
0.7812 | -0.15% | |
|
Gold 1 Uz 13:30 / 20.04.26 |
4'788.62 | -0.87% | |
|
Rohöl Brent 13:30 / 20.04.26 |
95.03 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 20.04.26 |
13'226.79 | -1.49% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:13 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 13:13 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:14 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:14 / 20.04.26 |
560.00 | 0.04% | |
|
Swiss Life N 13:14 / 20.04.26 |
938.40 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 20.04.26 |
18'685.87 | -1.00% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:58 / 20.04.26 |
1.000 | 8.70% | |
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 13:14 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 13:07 / 20.04.26 |
3.440 | 5.20% |
Flop 5zur Gesamtübersicht
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:15 / 20.04.26 |
18.720 | -5.98% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% | |
|
WISeKey N 13:10 / 20.04.26 |
11.440 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 20.04.26 |
2'134.64 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:13 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 13:13 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:14 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:14 / 20.04.26 |
560.00 | 0.04% | |
|
Julius Bär N 13:15 / 20.04.26 |
62.98 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 20.04.26 |
3'025.06 | -1.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:14 / 20.04.26 |
6.770 | 2.42% | |
|
Sunrise N 13:13 / 20.04.26 |
46.26 | 1.31% | |
|
Barry Callebaut N 13:09 / 20.04.26 |
1'091.00 | 0.55% | |
|
PSP N 13:15 / 20.04.26 |
158.20 | 0.19% | |
|
Swiss Prime Site N 13:15 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:15 / 20.04.26 |
18.720 | -5.98% | |
|
Amrize N 13:15 / 20.04.26 |
44.20 | -3.91% | |
|
Belimo N 13:14 / 20.04.26 |
741.00 | -3.64% | |
|
Temenos N 13:14 / 20.04.26 |
76.05 | -3.55% | |
|
Dottikon ES N 12:52 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |