Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.07.2026 - 17:30:05
- 1'052.00
- 0.38%
- 4.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 21.07.2026 / 17:30:00 |
4.435 | -1.65% | -0.07 | 4.340 | 4.431 | 0 | |
|
Rio Tinto Rg 21.07.2026 / 17:30:00 |
67.75 | 1.97% | 1.31 | 67.73 | 67.76 | 0 | |
|
Rolls-Royce Hldg Rg 21.07.2026 / 17:30:00 |
13.732 | 0.72% | 0.10 | 13.728 | 13.736 | 0 | |
|
Sage Grp Rg 21.07.2026 / 17:30:00 |
8.362 | -1.81% | -0.15 | 8.354 | 8.364 | 0 | |
|
Sainsbury Rg 21.07.2026 / 17:30:00 |
3.534 | -1.24% | -0.04 | 3.534 | 3.538 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.07.2026 / 17:30:00 |
8.748 | -2.69% | -0.24 | 8.740 | 8.914 | 0 | |
|
Severn Trent Rg 21.07.2026 / 17:30:00 |
29.68 | -1.07% | -0.32 | 29.50 | 29.68 | 0 | |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 0.74% | 0.24 | 32.47 | 32.49 | 0 | |
|
Smith & Nephew Rg 21.07.2026 / 17:30:00 |
11.280 | -1.27% | -0.15 | 11.270 | 11.280 | 0 | |
|
Smiths Group Rg 21.07.2026 / 17:30:00 |
26.26 | 2.36% | 0.61 | 26.21 | 26.40 | 0 | |
|
Softcat Rg 21.07.2026 / 17:30:00 |
18.650 | -0.19% | -0.04 | 18.290 | 19.020 | 0 | |
|
Spirax Grp Rg 21.07.2026 / 17:30:00 |
68.70 | 0.29% | 0.20 | 68.60 | 68.75 | 0 | |
|
SSE Rg 21.07.2026 / 17:30:00 |
24.40 | -1.03% | -0.26 | 24.39 | 24.87 | 0 | |
|
St. James's Rg 21.07.2026 / 17:30:00 |
10.660 | -0.54% | -0.06 | 10.660 | 10.675 | 0 | |
|
Standard Charter Rg 21.07.2026 / 17:30:00 |
21.14 | 1.42% | 0.30 | 21.12 | 21.17 | 0 | |
|
Standard Life Rg 21.07.2026 / 17:30:00 |
9.030 | -0.06% | -0.01 | 9.020 | 9.080 | 0 | |
|
Tesco Rg 21.07.2026 / 17:30:00 |
4.763 | -0.67% | -0.03 | 4.762 | 4.772 | 0 | |
|
Tritax Big Box Rg 21.07.2026 / 17:30:00 |
1.648 | -0.72% | -0.01 | 1.639 | 1.649 | 0 | |
|
UK 100 21.07.2026 / 17:30:05 |
1'052.00 | 0.38% | 4.03 | 0 | |||
|
Unilever Rg 21.07.2026 / 17:30:00 |
45.60 | -1.88% | -0.87 | 45.57 | 45.62 | 0 | |
|
United Utilities Rg 21.07.2026 / 17:30:00 |
13.450 | -1.10% | -0.15 | 13.440 | 13.460 | 0 | |
|
Vodafone Group Rg 21.07.2026 / 17:30:00 |
1.143 | -1.30% | -0.02 | 1.134 | 1.143 | 0 | |
|
Weir Group Rg 21.07.2026 / 17:30:00 |
24.50 | -0.33% | -0.08 | 24.50 | 24.60 | 0 | |
|
Whitbread Rg 21.07.2026 / 17:30:00 |
24.08 | 0.08% | 0.02 | 24.07 | 24.11 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 21.07.2026 / 17:30:00 |
28.11 | -8.98% | 11.45% | 5.30% | 1.68% | 1.44% | -4.01% | 53.59% |
|
ConvaTec Grp Rg 21.07.2026 / 17:30:00 |
2.158 | -9.53% | -0.99% | 2.66% | 4.45% | -0.83% | -10.83% | 2.91% |
|
ICG Rg 21.07.2026 / 17:30:00 |
18.455 | -9.64% | -10.13% | 2.84% | 7.20% | 2.27% | -12.70% | 26.62% |
|
AstraZeneca Rg 21.07.2026 / 17:30:00 |
124.72 | -9.81% | 18.73% | 0.65% | -8.48% | -10.07% | 20.64% | 15.96% |
|
Endeavour Mng Rg 21.07.2026 / 17:30:00 |
35.46 | -11.48% | 140.66% | -2.07% | -9.87% | -15.19% | 52.45% | 75.58% |
|
Rightmove Rg 21.07.2026 / 17:30:00 |
4.435 | -12.94% | -29.90% | 0.65% | 4.86% | 2.11% | -43.84% | -19.40% |
|
Weir Group Rg 21.07.2026 / 17:30:00 |
24.50 | -13.57% | 12.44% | 2.17% | 3.68% | -13.55% | -7.83% | 38.60% |
|
AutoTrd Grp Rg-144A 21.07.2026 / 17:30:00 |
4.905 | -13.89% | -36.33% | -2.97% | 0.53% | -3.02% | -40.83% | -23.37% |
|
Berkeley Grp Hld Rg 21.07.2026 / 17:30:00 |
33.31 | -15.18% | -15.36% | 0.03% | -3.78% | 2.43% | -9.14% | 0.00% |
|
Hochschild Minin Rg 21.07.2026 / 17:30:00 |
4.482 | -16.12% | 100.94% | -2.92% | -13.14% | -26.58% | 67.24% | 477.21% |
|
RELX Rg 21.07.2026 / 17:30:00 |
24.60 | -16.33% | -30.44% | 0.86% | 4.33% | -7.95% | -36.63% | -2.40% |
|
Babcock Intl Grp Rg 21.07.2026 / 17:30:00 |
10.840 | -16.45% | 107.29% | 7.01% | 7.43% | -0.78% | 3.44% | 189.28% |
|
Experian Rg 21.07.2026 / 17:30:00 |
27.15 | -16.94% | -19.11% | 1.86% | 6.93% | 1.50% | -32.06% | -7.29% |
|
Burberry Group Rg 21.07.2026 / 17:30:00 |
10.778 | -17.91% | 7.16% | 0.96% | -0.02% | -8.26% | -18.97% | -53.60% |
|
Mondi Rg 21.07.2026 / 17:30:00 |
7.234 | -20.39% | -38.78% | 2.99% | 2.03% | -1.79% | -36.71% | -50.54% |
|
Melrose Ind Rg 21.07.2026 / 17:30:00 |
4.705 | -21.01% | -15.60% | 1.47% | -1.20% | -3.85% | -10.43% | -11.81% |
|
Sage Grp Rg 21.07.2026 / 17:30:00 |
8.362 | -21.37% | -33.29% | -1.62% | 2.93% | -6.36% | -33.32% | -9.65% |
|
Persimmon Plc Rg 21.07.2026 / 17:30:00 |
10.570 | -22.37% | -11.73% | 0.67% | 2.22% | -1.72% | -10.58% | -10.81% |
|
St. James's Rg 21.07.2026 / 17:30:00 |
10.660 | -22.73% | 23.97% | -7.59% | -7.47% | -15.23% | -10.40% | -8.90% |
|
Barratt Redrow Rg 21.07.2026 / 17:30:00 |
2.851 | -25.92% | -35.79% | 2.28% | 8.55% | 12.71% | -25.30% | -38.46% |
|
Fresnillo Rg 21.07.2026 / 17:30:00 |
25.29 | -26.23% | 292.95% | -2.81% | -12.94% | -21.73% | 71.23% | 292.19% |
|
Entain Rg 21.07.2026 / 17:30:00 |
5.538 | -26.84% | -17.86% | 0.22% | -0.72% | -1.09% | -43.74% | -55.33% |
|
Flutter Entmt Rg 21.07.2026 / 17:30:00 |
77.04 | -50.24% | -61.63% | -4.27% | 1.69% | -3.63% | -65.28% | -48.19% |
|
Reckitt Ben Rg 21.07.2026 / 17:30:00 |
49.47 | 0.00% | 0.00% | -0.18% | 6.39% | 4.02% | -1.86% | -13.92% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 21.07.2026 / 17:30:00 |
4.435 | -1.65% |
4.500 09:02 |
4.393 11:45 |
5.197 12.01.26 |
3.917 01.04.26 |
1'600'407 |
|
Rio Tinto Rg 21.07.2026 / 17:30:00 |
67.75 | 1.97% |
67.83 17:27 |
66.62 09:52 |
83.24 02.06.26 |
59.91 02.01.26 |
519'882 |
|
Rolls-Royce Hldg Rg 21.07.2026 / 17:30:00 |
13.732 | 0.72% |
13.854 11:33 |
13.586 09:00 |
15.096 06.07.26 |
10.7875 31.03.26 |
2'734'427 |
|
Sage Grp Rg 21.07.2026 / 17:30:00 |
8.362 | -1.81% |
8.470 09:00 |
8.288 15:27 |
11.273 13.01.26 |
7.716 24.02.26 |
352'542 |
|
Sainsbury Rg 21.07.2026 / 17:30:00 |
3.534 | -1.24% |
3.570 09:02 |
3.510 14:53 |
3.618 24.02.26 |
2.94 04.06.26 |
2'259'084 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.07.2026 / 17:30:00 |
8.748 | -2.69% |
8.917 09:00 |
8.678 13:12 |
9.026 20.07.26 |
6.322 27.03.26 |
2'712'080 |
|
Severn Trent Rg 21.07.2026 / 17:30:00 |
29.68 | -1.07% |
29.99 09:05 |
29.48 17:10 |
33.35 30.04.26 |
27.29 14.01.26 |
85'774 |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 0.74% |
32.51 15:33 |
32.09 10:16 |
35.92 31.03.26 |
25.5375 08.01.26 |
808'165 |
|
Smith & Nephew Rg 21.07.2026 / 17:30:00 |
11.280 | -1.27% |
11.285 17:21 |
11.150 10:00 |
13.950 04.03.26 |
10.63 12.05.26 |
635'298 |
|
Smiths Group Rg 21.07.2026 / 17:30:00 |
26.26 | 2.36% |
26.29 16:50 |
25.80 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
161'748 |
|
Softcat Rg 21.07.2026 / 17:30:00 |
18.650 | -0.19% |
18.760 16:28 |
18.530 11:39 |
19.760 06.07.26 |
10.82 24.02.26 |
45'706 |
|
Spirax Grp Rg 21.07.2026 / 17:30:00 |
68.70 | 0.29% |
69.00 11:46 |
67.85 12:24 |
80.35 12.02.26 |
62.4 09.07.26 |
97'439 |
|
SSE Rg 21.07.2026 / 17:30:00 |
24.40 | -1.03% |
24.67 09:13 |
24.26 17:10 |
27.67 13.04.26 |
21.62 02.01.26 |
385'664 |
|
St. James's Rg 21.07.2026 / 17:30:00 |
10.660 | -0.54% |
10.735 10:05 |
10.530 09:10 |
15.755 03.02.26 |
10.53 21.07.26 |
656'159 |
|
Standard Charter Rg 21.07.2026 / 17:30:00 |
21.14 | 1.42% |
21.19 17:10 |
20.77 09:10 |
21.61 15.07.26 |
14.72 23.03.26 |
1'105'924 |
|
Standard Life Rg 21.07.2026 / 17:30:00 |
9.030 | -0.06% |
9.030 17:29 |
8.875 09:51 |
9.100 17.07.26 |
6.34 23.03.26 |
179'267 |
|
Tesco Rg 21.07.2026 / 17:30:00 |
4.763 | -0.67% |
4.780 09:04 |
4.687 09:50 |
5.080 24.02.26 |
4.117 23.01.26 |
3'522'062 |
|
Tritax Big Box Rg 21.07.2026 / 17:30:00 |
1.648 | -0.72% |
1.664 11:08 |
1.648 13:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'412'154 |
|
UK 100 21.07.2026 / 17:30:05 |
1'052.00 | 0.38% |
1'052.16 17:29 |
1'042.80 09:27 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.07.2026 / 17:30:00 |
45.60 | -1.88% |
46.06 09:03 |
45.55 15:44 |
55.26 24.02.26 |
40.68 01.04.26 |
697'251 |
|
United Utilities Rg 21.07.2026 / 17:30:00 |
13.450 | -1.10% |
13.595 09:04 |
13.390 17:10 |
14.970 30.04.26 |
11.77 22.01.26 |
277'887 |
|
Vodafone Group Rg 21.07.2026 / 17:30:00 |
1.143 | -1.30% |
1.149 09:00 |
1.132 10:06 |
1.221 11.05.26 |
0.9694 09.07.26 |
5'973'638 |
|
Weir Group Rg 21.07.2026 / 17:30:00 |
24.50 | -0.33% |
24.64 09:01 |
24.23 15:53 |
35.80 26.02.26 |
22.56 11.06.26 |
102'730 |
|
Whitbread Rg 21.07.2026 / 17:30:00 |
24.08 | 0.08% |
24.35 10:35 |
23.79 09:23 |
29.07 27.01.26 |
21.02 30.04.26 |
140'171 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 00:30 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 00:48 / 22.07.26 |
0.9266 | 0.02% | |
|
USD/CHF 00:48 / 22.07.26 |
0.8128 | 0.01% | |
|
Gold 1 Uz 00:48 / 22.07.26 |
4'082.55 | 0.11% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |