Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.04.2026 - 13:57:05
- 1'055.56
- -0.15%
- -1.57
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 13:41:49 |
9.112 | 1.33% | 0.12 | 9.108 | 9.120 | 193'457 | |
|
Sainsbury Rg 21.04.2026 / 13:37:17 |
3.537 | 0.21% | 0.01 | 3.538 | 3.540 | 399'652 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.04.2026 / 13:40:57 |
7.236 | 0.95% | 0.07 | 7.234 | 7.240 | 358'223 | |
|
Severn Trent Rg 21.04.2026 / 13:40:50 |
31.69 | 0.24% | 0.08 | 31.67 | 31.69 | 53'319 | |
|
Shell Rg 21.04.2026 / 13:41:50 |
32.77 | 0.31% | 0.10 | 32.76 | 32.77 | 197'247 | |
|
Smith & Nephew Rg 21.04.2026 / 13:40:06 |
12.420 | -1.37% | -0.17 | 12.410 | 12.420 | 166'229 | |
|
Smiths Group Rg 21.04.2026 / 13:39:52 |
25.80 | -0.44% | -0.12 | 25.79 | 25.80 | 64'349 | |
|
Spirax Grp Rg 21.04.2026 / 13:39:35 |
74.64 | 0.35% | 0.26 | 74.66 | 74.70 | 15'101 | |
|
SSE Rg 21.04.2026 / 13:41:30 |
26.18 | 3.83% | 0.97 | 26.17 | 26.18 | 698'233 | |
|
St. James's Rg 21.04.2026 / 13:41:46 |
12.913 | 0.76% | 0.10 | 12.910 | 12.920 | 591'313 | |
|
Standard Charter Rg 21.04.2026 / 13:40:11 |
18.230 | 1.30% | 0.23 | 18.232 | 18.238 | 428'530 | |
|
Standard Life Rg 21.04.2026 / 13:42:02 |
7.802 | 3.06% | 0.23 | 7.800 | 7.804 | 202'806 | |
|
Taylor Wimpey Rg 21.04.2026 / 13:41:29 |
0.8530 | 0.09% | 0.00 | 0.8526 | 0.8536 | 1'637'145 | |
|
Tesco Rg 21.04.2026 / 13:42:00 |
4.941 | 0.22% | 0.01 | 4.940 | 4.942 | 782'167 | |
|
Tritax Big Box Rg 21.04.2026 / 13:41:24 |
1.568 | 1.10% | 0.02 | 1.566 | 1.568 | 388'863 | |
|
UK 100 21.04.2026 / 13:57:06 |
1'055.56 | -0.15% | -1.57 | 0 | |||
|
Unilever Rg 21.04.2026 / 13:42:05 |
42.57 | -0.32% | -0.14 | 42.56 | 42.57 | 391'215 | |
|
United Utilities Rg 21.04.2026 / 13:34:49 |
13.600 | 0.50% | 0.07 | 13.585 | 13.590 | 66'395 | |
|
Vodafone Group Rg 21.04.2026 / 13:33:57 |
1.157 | -0.41% | 0.00 | 1.156 | 1.157 | 3'212'846 | |
|
Weir Group Rg 21.04.2026 / 13:41:22 |
30.72 | -0.58% | -0.18 | 30.70 | 30.74 | 57'997 | |
|
Whitbread Rg 21.04.2026 / 13:37:41 |
25.23 | 0.47% | 0.12 | 25.23 | 25.25 | 27'722 | |
|
Wise-A Rg 21.04.2026 / 13:41:02 |
10.980 | 1.29% | 0.14 | 10.975 | 10.985 | 231'429 | |
|
Zegona Communic Rg 21.04.2026 / 13:41:58 |
18.000 | -1.21% | -0.22 | 18.000 | 18.040 | 32'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 21.04.2026 / 13:41:58 |
6.070 | -6.58% | 51.28% | -3.10% | 14.74% | -9.08% | 32.01% | 121.90% |
|
Aviva Rg 21.04.2026 / 13:41:33 |
6.456 | -6.62% | 36.62% | 1.29% | 4.77% | 3.15% | 20.22% | 50.73% |
|
Barclays Rg 21.04.2026 / 13:41:51 |
4.437 | -6.75% | 65.43% | 0.45% | 15.81% | -9.44% | 58.82% | 187.23% |
|
Burberry Group Rg 21.04.2026 / 13:41:23 |
11.932 | -7.59% | 20.64% | 1.36% | 13.91% | 2.51% | 76.61% | -55.03% |
|
St. James's Rg 21.04.2026 / 13:41:46 |
12.913 | -7.61% | 48.24% | -0.29% | 6.01% | -13.69% | 43.44% | 6.44% |
|
JD Sports Fsn Rg 21.04.2026 / 13:41:56 |
0.7752 | -9.19% | -19.84% | 4.70% | 15.56% | -7.69% | 1.17% | -53.36% |
|
ICG Rg 21.04.2026 / 13:40:14 |
18.800 | -9.67% | -10.15% | 8.64% | 25.67% | 0.21% | 7.24% | 47.71% |
|
RELX Rg 21.04.2026 / 13:39:36 |
27.64 | -10.03% | -25.20% | 7.93% | 13.37% | 1.08% | -29.83% | 1.12% |
|
Imperial Brands Rg 21.04.2026 / 13:41:24 |
27.67 | -10.57% | 9.51% | -5.21% | -8.92% | -8.62% | -7.63% | 43.66% |
|
Berkeley Grp Hld Rg 21.04.2026 / 13:40:32 |
34.68 | -10.84% | -11.02% | 2.48% | 1.29% | -14.81% | -12.40% | 0.00% |
|
Associat Brit Fo Rg 21.04.2026 / 13:41:28 |
18.388 | -11.72% | -8.19% | -2.32% | 1.31% | -3.11% | -16.48% | -7.78% |
|
AutoTrd Grp Rg-144A 21.04.2026 / 13:41:01 |
5.160 | -12.52% | -35.33% | 8.23% | 12.05% | -5.98% | -35.87% | -17.60% |
|
Rightmove Rg 21.04.2026 / 13:42:02 |
4.557 | -12.67% | -29.68% | 5.29% | 8.81% | -9.51% | -38.67% | -21.28% |
|
Persimmon Plc Rg 21.04.2026 / 13:37:54 |
11.560 | -14.60% | -2.89% | 1.45% | 3.93% | -18.76% | -6.07% | -7.05% |
|
Experian Rg 21.04.2026 / 13:41:27 |
28.97 | -15.34% | -17.56% | 9.14% | 12.90% | 3.98% | -17.98% | 3.03% |
|
Sage Grp Rg 21.04.2026 / 13:41:49 |
9.112 | -16.97% | -29.56% | 8.24% | 12.72% | -7.94% | -21.79% | 12.65% |
|
Entain Rg 21.04.2026 / 13:36:27 |
6.148 | -19.94% | -10.11% | 10.38% | 4.74% | -4.65% | 7.56% | -55.90% |
|
Taylor Wimpey Rg 21.04.2026 / 13:41:29 |
0.8530 | -20.87% | -30.40% | 0.68% | -0.79% | -19.94% | -24.98% | -29.95% |
|
easyJet Rg 21.04.2026 / 13:38:52 |
3.868 | -25.24% | -32.25% | -2.14% | 9.75% | -17.71% | -18.82% | -25.90% |
|
Barratt Redrow Rg 21.04.2026 / 13:41:34 |
2.674 | -30.11% | -39.42% | 3.97% | 1.83% | -30.90% | -40.39% | -44.72% |
|
Flutter Entmt Rg 21.04.2026 / 13:33:56 |
81.50 | -49.84% | -61.33% | 2.52% | 0.15% | -34.41% | -51.63% | -48.48% |
|
Reckitt Ben Rg 21.04.2026 / 13:41:57 |
50.70 | 0.00% | 0.00% | -0.28% | -0.72% | -14.86% | 2.97% | -20.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 21.04.2026 / 13:42:05 |
42.57 | 0.00% | 0.00% | -0.23% | -6.10% | -12.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 21.04.2026 / 13:41:49 |
9.112 | 1.33% |
9.136 13:18 |
8.980 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
193'457 |
|
Sainsbury Rg 21.04.2026 / 13:37:17 |
3.537 | 0.21% |
3.552 12:21 |
3.518 09:06 |
3.618 24.02.26 |
3.039 12.01.26 |
399'652 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.04.2026 / 13:40:57 |
7.236 | 0.95% |
7.272 11:55 |
7.208 10:18 |
8.444 27.02.26 |
6.322 27.03.26 |
358'223 |
|
Severn Trent Rg 21.04.2026 / 13:40:50 |
31.69 | 0.24% |
31.83 09:05 |
31.59 10:19 |
32.99 02.03.26 |
27.29 14.01.26 |
53'319 |
|
Shell Rg 21.04.2026 / 13:41:50 |
32.77 | 0.31% |
32.90 09:59 |
32.67 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
197'247 |
|
Smith & Nephew Rg 21.04.2026 / 13:40:06 |
12.420 | -1.37% |
12.675 09:01 |
12.420 13:38 |
13.950 04.03.26 |
11.705 14.01.26 |
166'229 |
|
Smiths Group Rg 21.04.2026 / 13:39:52 |
25.80 | -0.44% |
26.01 09:01 |
25.75 10:14 |
27.31 27.02.26 |
20.9 23.03.26 |
64'349 |
|
Spirax Grp Rg 21.04.2026 / 13:39:35 |
74.64 | 0.35% |
75.12 09:11 |
74.34 10:18 |
80.35 12.02.26 |
62.5 23.03.26 |
15'101 |
|
SSE Rg 21.04.2026 / 13:41:30 |
26.18 | 3.83% |
26.34 12:37 |
25.75 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
698'233 |
|
St. James's Rg 21.04.2026 / 13:41:46 |
12.913 | 0.76% |
12.940 12:55 |
12.740 11:59 |
15.755 03.02.26 |
11.4 30.03.26 |
591'313 |
|
Standard Charter Rg 21.04.2026 / 13:40:11 |
18.230 | 1.30% |
18.270 12:40 |
18.098 09:21 |
19.250 03.02.26 |
14.72 23.03.26 |
428'530 |
|
Standard Life Rg 21.04.2026 / 13:42:02 |
7.802 | 3.06% |
7.810 13:32 |
7.642 09:04 |
7.810 21.04.26 |
6.34 23.03.26 |
202'806 |
|
Taylor Wimpey Rg 21.04.2026 / 13:41:29 |
0.8530 | 0.09% |
0.8566 10:44 |
0.8428 09:22 |
1.167 12.02.26 |
0.8258 07.04.26 |
1'637'145 |
|
Tesco Rg 21.04.2026 / 13:42:00 |
4.941 | 0.22% |
4.972 12:20 |
4.915 10:18 |
5.080 24.02.26 |
4.117 23.01.26 |
782'167 |
|
Tritax Big Box Rg 21.04.2026 / 13:41:24 |
1.568 | 1.10% |
1.572 11:50 |
1.555 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
388'863 |
|
UK 100 21.04.2026 / 13:57:06 |
1'055.56 | -0.15% |
1'059.41 11:23 |
1'055.31 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.04.2026 / 13:42:05 |
42.57 | -0.32% |
42.82 09:50 |
42.55 13:38 |
55.26 24.02.26 |
40.68 01.04.26 |
391'215 |
|
United Utilities Rg 21.04.2026 / 13:34:49 |
13.600 | 0.50% |
13.650 12:18 |
13.530 10:17 |
14.040 27.02.26 |
11.77 22.01.26 |
66'395 |
|
Vodafone Group Rg 21.04.2026 / 13:33:57 |
1.157 | -0.41% |
1.166 09:00 |
1.156 10:10 |
1.209 18.02.26 |
0.9801 05.01.26 |
3'212'846 |
|
Weir Group Rg 21.04.2026 / 13:41:22 |
30.72 | -0.58% |
31.12 09:02 |
30.70 12:31 |
35.80 26.02.26 |
26 23.03.26 |
57'997 |
|
Whitbread Rg 21.04.2026 / 13:37:41 |
25.23 | 0.47% |
25.35 09:50 |
25.16 09:05 |
29.07 27.01.26 |
22.165 30.03.26 |
27'722 |
|
Wise-A Rg 21.04.2026 / 13:41:02 |
10.980 | 1.29% |
11.015 13:26 |
10.825 09:00 |
11.015 21.04.26 |
7.95 16.01.26 |
231'429 |
|
Zegona Communic Rg 21.04.2026 / 13:41:58 |
18.000 | -1.21% |
18.310 09:30 |
17.960 11:37 |
18.800 25.02.26 |
13.2 07.01.26 |
32'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 21.04.26 |
13'242.37 | -0.32% | |
|
Eurozone 50 13:57 / 21.04.26 |
619.51 | 0.20% | |
|
L&S Dax 13:57 / 21.04.26 |
24'521.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:42 / 21.04.26 |
16.975 | 3.10% | |
|
EUR/CHF 13:57 / 21.04.26 |
0.9172 | -0.05% | |
|
USD/CHF 13:57 / 21.04.26 |
0.7794 | 0.12% | |
|
Gold 1 Uz 13:56 / 21.04.26 |
4'794.92 | -0.54% | |
|
Rohöl Brent 13:57 / 21.04.26 |
95.33 | 1.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:42 / 21.04.26 |
13'242.37 | -0.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:40 / 21.04.26 |
190.15 | 1.49% | |
|
Partners N 13:42 / 21.04.26 |
953.20 | 1.40% | |
|
Sika N 13:42 / 21.04.26 |
153.55 | 0.92% | |
|
Amrize N 13:38 / 21.04.26 |
45.04 | 0.65% | |
|
Swiss Re N 13:40 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
UBS N 13:40 / 21.04.26 |
33.58 | -1.52% | |
|
Logitech N 13:39 / 21.04.26 |
76.66 | -1.41% | |
|
Novartis N 13:41 / 21.04.26 |
117.14 | -0.91% | |
|
Roche PS 13:40 / 21.04.26 |
319.00 | -0.59% | |
|
Lonza N 13:42 / 21.04.26 |
523.80 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 21.04.26 |
18'746.28 | -0.10% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:29 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Addex N 13:33 / 21.04.26 |
0.0482 | 11.06% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
HT5 N 13:41 / 21.04.26 |
4.290 | 7.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:37 / 21.04.26 |
93.70 | -3.60% | |
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:37 / 21.04.26 |
9'880.00 | -3.33% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:42 / 21.04.26 |
2'137.30 | -0.24% |
Top 5zur Gesamtübersicht
|
VAT N 13:40 / 21.04.26 |
588.20 | 1.55% | |
|
Kühne + Nagel N 13:40 / 21.04.26 |
190.15 | 1.49% | |
|
Partners N 13:42 / 21.04.26 |
953.20 | 1.40% | |
|
Sika N 13:42 / 21.04.26 |
153.55 | 0.92% | |
|
Helvetia Baloise N 13:41 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:37 / 21.04.26 |
9'880.00 | -3.33% | |
|
UBS N 13:40 / 21.04.26 |
33.58 | -1.52% | |
|
Logitech N 13:39 / 21.04.26 |
76.66 | -1.41% | |
|
Sandoz Group N 13:40 / 21.04.26 |
65.80 | -1.14% | |
|
Straumann N 13:41 / 21.04.26 |
89.96 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:42 / 21.04.26 |
3'025.77 | -0.31% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:40 / 21.04.26 |
7.565 | 4.27% | |
|
VAT N 13:40 / 21.04.26 |
588.20 | 1.55% | |
|
SIG Group N 13:41 / 21.04.26 |
11.660 | 1.04% | |
|
The Swatch Group I 13:39 / 21.04.26 |
186.65 | 1.03% | |
|
Helvetia Baloise N 13:41 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:37 / 21.04.26 |
9'880.00 | -3.33% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% | |
|
Medacta N 13:39 / 21.04.26 |
157.60 | -1.38% | |
|
Sandoz Group N 13:40 / 21.04.26 |
65.80 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |