Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.02.2026 - 12:06:22
- 1'073.91
- 0.93%
- 9.91
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 25.02.2026 / 11:50:58 |
13.243 | 0.30% | 0.04 | 13.235 | 13.245 | 1'404'814 | |
|
Sage Grp Rg 25.02.2026 / 11:51:19 |
7.906 | 0.71% | 0.06 | 7.904 | 7.908 | 134'242 | |
|
Sainsbury Rg 25.02.2026 / 11:49:21 |
3.586 | -0.39% | -0.01 | 3.584 | 3.588 | 185'436 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 25.02.2026 / 11:48:35 |
8.176 | 0.59% | 0.05 | 8.174 | 8.178 | 199'133 | |
|
Severn Trent Rg 25.02.2026 / 11:50:54 |
31.73 | -0.08% | -0.03 | 31.72 | 31.74 | 60'288 | |
|
Shell Rg 25.02.2026 / 11:51:11 |
29.95 | 0.54% | 0.16 | 29.94 | 29.95 | 162'953 | |
|
Smith & Nephew Rg 25.02.2026 / 11:51:14 |
13.315 | 0.19% | 0.03 | 13.310 | 13.320 | 81'965 | |
|
Smiths Group Rg 25.02.2026 / 11:51:20 |
27.02 | 0.26% | 0.07 | 27.00 | 27.02 | 26'268 | |
|
Spirax Grp Rg 25.02.2026 / 11:41:05 |
79.05 | -0.25% | -0.20 | 79.00 | 79.10 | 7'618 | |
|
SSE Rg 25.02.2026 / 11:50:54 |
26.32 | 0.94% | 0.25 | 26.32 | 26.34 | 114'836 | |
|
St. James's Rg 25.02.2026 / 11:51:16 |
13.360 | 5.74% | 0.73 | 13.335 | 13.365 | 286'582 | |
|
Standard Charter Rg 25.02.2026 / 11:51:22 |
18.020 | 1.07% | 0.19 | 18.020 | 18.030 | 487'065 | |
|
Standard Life Rg 25.02.2026 / 11:45:56 |
7.535 | 1.04% | 0.08 | 7.530 | 7.540 | 94'152 | |
|
Taylor Wimpey Rg 25.02.2026 / 11:48:34 |
1.144 | -0.50% | -0.01 | 1.143 | 1.144 | 1'027'333 | |
|
Tesco Rg 25.02.2026 / 11:50:51 |
4.996 | -0.20% | -0.01 | 4.993 | 4.998 | 462'025 | |
|
Tritax Big Box Rg 25.02.2026 / 11:47:41 |
1.702 | -0.58% | -0.01 | 1.701 | 1.703 | 313'405 | |
|
UK 100 25.02.2026 / 12:06:23 |
1'073.91 | 0.93% | 9.91 | 0 | |||
|
Unilever Rg 25.02.2026 / 11:50:59 |
54.45 | -0.48% | -0.26 | 54.44 | 54.46 | 72'956 | |
|
United Utilities Rg 25.02.2026 / 11:48:14 |
13.590 | -0.37% | -0.05 | 13.585 | 13.595 | 37'099 | |
|
Vodafone Group Rg 25.02.2026 / 11:51:14 |
1.172 | 0.88% | 0.01 | 1.172 | 1.173 | 870'154 | |
|
Weir Group Rg 25.02.2026 / 11:51:11 |
35.44 | 1.66% | 0.58 | 35.42 | 35.46 | 30'169 | |
|
Whitbread Rg 25.02.2026 / 11:45:48 |
26.49 | 0.84% | 0.22 | 26.46 | 26.48 | 44'756 | |
|
Wise-A Rg 25.02.2026 / 11:51:01 |
8.380 | 1.02% | 0.09 | 8.375 | 8.385 | 107'695 | |
|
WPP Rg 25.02.2026 / 11:51:23 |
2.746 | 0.37% | 0.01 | 2.744 | 2.748 | 259'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aviva Rg 25.02.2026 / 11:51:13 |
6.590 | -4.41% | 39.85% | 2.50% | 3.76% | 3.42% | 25.14% | 48.38% |
|
Burberry Group Rg 25.02.2026 / 11:47:14 |
11.885 | -5.00% | 24.02% | -0.08% | 6.74% | 0.34% | 8.22% | -49.75% |
|
NatWest Grp Rg 25.02.2026 / 11:51:02 |
6.100 | -7.13% | 50.39% | -3.33% | -7.58% | -2.27% | 30.43% | 115.09% |
|
easyJet Rg 25.02.2026 / 11:51:07 |
4.624 | -7.33% | -16.03% | -5.77% | -2.63% | -4.36% | -7.27% | -1.06% |
|
Wise-A Rg 25.02.2026 / 11:51:01 |
8.380 | -7.37% | -21.75% | -3.40% | -11.97% | -1.64% | -16.37% | 43.91% |
|
Compass Group Rg 25.02.2026 / 11:51:03 |
22.01 | -7.55% | -17.57% | 1.43% | 0.16% | -5.48% | -20.97% | 12.66% |
|
Informa Rg 25.02.2026 / 11:51:06 |
8.222 | -7.67% | 2.44% | -0.15% | -7.12% | -13.42% | -4.66% | 22.19% |
|
Associat Brit Fo Rg 25.02.2026 / 11:50:38 |
19.535 | -8.25% | -4.58% | -0.59% | 2.06% | -7.64% | 2.95% | 0.82% |
|
Games Workshop G Rg 25.02.2026 / 11:49:54 |
172.80 | -8.67% | 29.16% | 2.01% | -0.97% | -12.68% | 19.50% | 88.00% |
|
St. James's Rg 25.02.2026 / 11:51:16 |
13.360 | -8.90% | 46.15% | 5.68% | -11.08% | -1.07% | 18.13% | 3.74% |
|
Pearson Rg 25.02.2026 / 11:51:05 |
9.418 | -10.71% | -27.09% | 1.31% | -0.90% | -5.40% | -28.54% | 1.74% |
|
Admiral Group Rg 25.02.2026 / 11:51:13 |
28.52 | -11.42% | 7.13% | 0.39% | 5.79% | -8.65% | -1.18% | 28.89% |
|
LSE Group Rg 25.02.2026 / 11:50:54 |
77.42 | -13.81% | -32.03% | -0.74% | -6.84% | -13.03% | -30.35% | 2.10% |
|
ICG Rg 25.02.2026 / 11:51:16 |
16.990 | -18.02% | -18.46% | -2.97% | -9.00% | -14.92% | -27.61% | 21.82% |
|
WPP Rg 25.02.2026 / 11:51:23 |
2.746 | -19.08% | -66.91% | 1.72% | -10.73% | -4.62% | -64.43% | -73.55% |
|
AutoTrd Grp Rg-144A 25.02.2026 / 11:50:38 |
4.742 | -19.32% | -40.35% | 0.67% | -14.80% | -23.59% | -39.87% | -21.37% |
|
Rightmove Rg 25.02.2026 / 11:50:59 |
4.169 | -19.46% | -35.15% | -3.09% | -17.74% | -22.02% | -36.68% | -25.57% |
|
Experian Rg 25.02.2026 / 11:51:11 |
25.97 | -23.29% | -25.30% | 2.30% | -4.84% | -20.68% | -32.48% | -9.94% |
|
RELX Rg 25.02.2026 / 11:51:19 |
23.62 | -24.30% | -37.07% | 6.76% | -12.49% | -21.58% | -38.09% | -9.74% |
|
Entain Rg 25.02.2026 / 11:51:06 |
5.688 | -26.53% | -17.51% | -3.61% | -10.93% | -27.32% | -23.53% | -56.88% |
|
Sage Grp Rg 25.02.2026 / 11:51:19 |
7.906 | -27.52% | -38.50% | -1.67% | -20.81% | -25.63% | -38.45% | 4.61% |
|
Flutter Entmt Rg 25.02.2026 / 11:37:25 |
87.46 | -46.05% | -58.40% | -6.38% | -28.28% | -44.24% | -59.40% | -33.65% |
|
Reckitt Ben Rg 25.02.2026 / 11:51:02 |
63.92 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 25.02.2026 / 11:50:59 |
54.45 | 0.00% | 0.00% | 1.84% | 13.06% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 25.02.2026 / 11:50:58 |
13.243 | 0.30% |
13.355 09:06 |
13.140 09:00 |
13.510 20.02.26 |
11.56 02.01.26 |
1'404'814 |
|
Sage Grp Rg 25.02.2026 / 11:51:19 |
7.906 | 0.71% |
8.006 09:20 |
7.874 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
134'242 |
|
Sainsbury Rg 25.02.2026 / 11:49:21 |
3.586 | -0.39% |
3.608 10:22 |
3.558 09:01 |
3.618 24.02.26 |
3.039 12.01.26 |
185'436 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 25.02.2026 / 11:48:35 |
8.176 | 0.59% |
8.234 10:43 |
8.096 09:00 |
8.236 24.02.26 |
7.058 05.01.26 |
199'133 |
|
Severn Trent Rg 25.02.2026 / 11:50:54 |
31.73 | -0.08% |
32.05 10:36 |
31.56 09:04 |
32.66 17.02.26 |
27.29 14.01.26 |
60'288 |
|
Shell Rg 25.02.2026 / 11:51:11 |
29.95 | 0.54% |
30.08 10:10 |
29.86 09:00 |
30.08 25.02.26 |
25.5375 08.01.26 |
162'953 |
|
Smith & Nephew Rg 25.02.2026 / 11:51:14 |
13.315 | 0.19% |
13.340 11:00 |
13.180 09:08 |
13.513 24.02.26 |
11.705 14.01.26 |
81'965 |
|
Smiths Group Rg 25.02.2026 / 11:51:20 |
27.02 | 0.26% |
27.08 09:20 |
26.88 09:33 |
27.14 23.02.26 |
23.32 02.01.26 |
26'268 |
|
Spirax Grp Rg 25.02.2026 / 11:41:05 |
79.05 | -0.25% |
79.53 09:21 |
78.78 09:34 |
80.35 12.02.26 |
66.35 06.01.26 |
7'618 |
|
SSE Rg 25.02.2026 / 11:50:54 |
26.32 | 0.94% |
26.52 10:40 |
26.05 09:00 |
26.66 18.02.26 |
21.62 02.01.26 |
114'836 |
|
St. James's Rg 25.02.2026 / 11:51:16 |
13.360 | 5.74% |
13.513 09:04 |
12.965 09:00 |
15.755 03.02.26 |
11.7075 16.02.26 |
286'582 |
|
Standard Charter Rg 25.02.2026 / 11:51:22 |
18.020 | 1.07% |
18.350 09:00 |
17.870 11:05 |
19.250 03.02.26 |
16.86 13.02.26 |
487'065 |
|
Standard Life Rg 25.02.2026 / 11:45:56 |
7.535 | 1.04% |
7.545 11:03 |
7.430 09:00 |
7.735 23.02.26 |
7.1625 22.01.26 |
94'152 |
|
Taylor Wimpey Rg 25.02.2026 / 11:48:34 |
1.144 | -0.50% |
1.157 09:00 |
1.134 09:01 |
1.167 12.02.26 |
0.9852 15.01.26 |
1'027'333 |
|
Tesco Rg 25.02.2026 / 11:50:51 |
4.996 | -0.20% |
5.002 10:23 |
4.937 09:33 |
5.080 24.02.26 |
4.117 23.01.26 |
462'025 |
|
Tritax Big Box Rg 25.02.2026 / 11:47:41 |
1.702 | -0.58% |
1.722 11:02 |
1.702 11:44 |
1.736 18.02.26 |
1.495 05.01.26 |
313'405 |
|
UK 100 25.02.2026 / 12:06:23 |
1'073.91 | 0.93% |
1'074.59 11:37 |
1'064.00 09:00 |
1'074.59 25.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 25.02.2026 / 11:50:59 |
54.45 | -0.48% |
54.90 09:00 |
54.39 09:05 |
55.26 24.02.26 |
47.57 22.01.26 |
72'956 |
|
United Utilities Rg 25.02.2026 / 11:48:14 |
13.590 | -0.37% |
13.715 10:36 |
13.500 09:05 |
13.943 17.02.26 |
11.77 22.01.26 |
37'099 |
|
Vodafone Group Rg 25.02.2026 / 11:51:14 |
1.172 | 0.88% |
1.174 11:50 |
1.154 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
870'154 |
|
Weir Group Rg 25.02.2026 / 11:51:11 |
35.44 | 1.66% |
35.55 10:17 |
34.96 09:00 |
35.55 25.02.26 |
28.24 02.01.26 |
30'169 |
|
Whitbread Rg 25.02.2026 / 11:45:48 |
26.49 | 0.84% |
26.67 11:00 |
26.14 09:07 |
29.07 27.01.26 |
24.875 06.01.26 |
44'756 |
|
Wise-A Rg 25.02.2026 / 11:51:01 |
8.380 | 1.02% |
8.455 09:01 |
8.328 09:14 |
9.915 21.01.26 |
7.95 16.01.26 |
107'695 |
|
WPP Rg 25.02.2026 / 11:51:23 |
2.746 | 0.37% |
2.794 09:21 |
2.716 09:01 |
3.550 06.01.26 |
2.546 06.02.26 |
259'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 25.02.26 |
14'015.28 | 0.13% | |
|
Eurozone 50 12:06 / 25.02.26 |
636.49 | 0.56% | |
|
L&S Dax 12:06 / 25.02.26 |
25'084.50 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 11:51 / 25.02.26 |
14.748 | -0.30% | |
|
EUR/CHF 12:06 / 25.02.26 |
0.9128 | 0.10% | |
|
USD/CHF 12:06 / 25.02.26 |
0.7747 | 0.13% | |
|
Gold 1 Uz 12:06 / 25.02.26 |
5'175.36 | 0.61% | |
|
Rohöl Brent 12:06 / 25.02.26 |
71.01 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 25.02.26 |
14'015.28 | 0.13% |
Top 5zur Gesamtübersicht
|
Sika N 11:51 / 25.02.26 |
161.70 | 2.21% | |
|
ABB N 11:50 / 25.02.26 |
71.66 | 1.47% | |
|
Amrize N 11:47 / 25.02.26 |
50.86 | 1.44% | |
|
Kühne + Nagel N 11:50 / 25.02.26 |
174.35 | 0.93% | |
|
UBS N 11:50 / 25.02.26 |
31.98 | 0.69% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:51 / 25.02.26 |
69.52 | -1.39% | |
|
Givaudan N 11:50 / 25.02.26 |
3'075.00 | -1.28% | |
|
Swisscom N 11:48 / 25.02.26 |
708.00 | -1.12% | |
|
Alcon N 11:51 / 25.02.26 |
63.80 | -0.72% | |
|
Roche GS 11:50 / 25.02.26 |
371.70 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 25.02.26 |
19'240.65 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 11:50 / 25.02.26 |
68.40 | 6.54% | |
|
Sandoz Group N 11:51 / 25.02.26 |
69.54 | 5.94% | |
|
Adval Tech N 09:00 / 25.02.26 |
38.40 | 4.92% | |
|
Addex N 09:00 / 25.02.26 |
0.0500 | 3.73% | |
|
SHL Telemedicine N 09:19 / 25.02.26 |
1.100 | 2.80% |
Flop 5zur Gesamtübersicht
|
Bellevue N 11:29 / 25.02.26 |
8.960 | -5.08% | |
|
Xlife Sciences N 11:07 / 25.02.26 |
21.50 | -3.59% | |
|
ams-OSRAM I 11:46 / 25.02.26 |
8.490 | -3.25% | |
|
Lastminute.com N 11:43 / 25.02.26 |
13.500 | -3.23% | |
|
OC Oerlikon N 11:49 / 25.02.26 |
4.306 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 25.02.26 |
2'211.41 | 0.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:51 / 25.02.26 |
69.54 | 5.94% | |
|
VAT N 11:51 / 25.02.26 |
544.00 | 2.60% | |
|
Sika N 11:51 / 25.02.26 |
161.70 | 2.21% | |
|
ABB N 11:50 / 25.02.26 |
71.66 | 1.47% | |
|
Amrize N 11:47 / 25.02.26 |
50.86 | 1.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:51 / 25.02.26 |
69.52 | -1.39% | |
|
Givaudan N 11:50 / 25.02.26 |
3'075.00 | -1.28% | |
|
Swisscom N 11:48 / 25.02.26 |
708.00 | -1.12% | |
|
Lindt PS 11:51 / 25.02.26 |
12'770.00 | -0.85% | |
|
Alcon N 11:51 / 25.02.26 |
63.80 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 25.02.26 |
3'142.65 | 0.74% |
Top 5zur Gesamtübersicht
|
Temenos N 11:50 / 25.02.26 |
68.40 | 6.54% | |
|
Sandoz Group N 11:51 / 25.02.26 |
69.54 | 5.94% | |
|
VAT N 11:51 / 25.02.26 |
544.00 | 2.60% | |
|
Belimo N 11:47 / 25.02.26 |
834.00 | 2.58% | |
|
Medacta N 11:49 / 25.02.26 |
154.60 | 2.11% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:50 / 25.02.26 |
53.60 | -1.83% | |
|
Sunrise N 11:50 / 25.02.26 |
47.12 | -1.71% | |
|
PSP N 11:48 / 25.02.26 |
161.00 | -1.71% | |
|
Adecco N 11:50 / 25.02.26 |
20.36 | -1.36% | |
|
Swiss Prime Site N 11:46 / 25.02.26 |
138.30 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |