Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.09.2026 - 17:30:05
- 1'076.62
- 0.01%
- 0.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.09.2026 / 17:30:00 |
9.496 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 04.09.2026 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 04.09.2026 / 17:30:00 |
10.658 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 04.09.2026 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 04.09.2026 / 17:30:00 |
69.55 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 04.09.2026 / 17:30:00 |
24.03 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 04.09.2026 / 17:30:00 |
11.593 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 04.09.2026 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 04.09.2026 / 17:30:00 |
9.300 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 04.09.2026 / 17:30:00 |
1.544 | 0.00% | 0.00 | 0 | |||
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 04.09.2026 / 17:30:00 |
13.555 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 04.09.2026 / 17:30:00 |
1.253 | 0.00% | 0.00 | 0 | |||
|
Weir Rg 04.09.2026 / 17:30:00 |
27.26 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 04.09.2026 / 17:30:00 |
23.78 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 04.09.2026 / 17:30:00 |
16.480 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 04.09.2026 / 17:29:58 |
19.460 | -5.21% | -5.72% | -3.47% | -4.70% | 9.14% | -9.40% | 44.26% |
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | -5.57% | 3.34% | 0.79% | -2.01% | 12.70% | -3.94% | -0.69% |
|
Mondi Rg 04.09.2026 / 17:30:00 |
8.552 | -6.08% | -27.77% | -2.42% | -7.08% | 18.65% | -15.70% | -40.49% |
|
Whitbread Rg 04.09.2026 / 17:30:00 |
23.78 | -6.53% | -19.36% | -3.45% | -5.93% | -0.69% | -23.34% | -31.59% |
|
Howden Join Grp Rg 04.09.2026 / 17:30:00 |
7.745 | -7.02% | -2.46% | -2.33% | -7.77% | -3.22% | -7.63% | 5.12% |
|
Prudential Rg 04.09.2026 / 17:30:00 |
10.185 | -10.99% | 59.59% | 0.00% | -2.72% | 3.94% | 4.54% | 5.37% |
|
Berkeley Grp Hld Rg 04.09.2026 / 17:30:00 |
34.67 | -11.38% | -11.56% | -2.61% | -4.60% | 1.79% | -5.94% | 0.00% |
|
Centrica Rg 04.09.2026 / 17:30:00 |
1.506 | -11.39% | 12.98% | -3.52% | -2.59% | -18.84% | -2.65% | -1.44% |
|
Burberry Group Rg 04.09.2026 / 17:30:00 |
11.085 | -12.72% | 13.95% | 1.86% | -5.90% | -5.34% | -9.77% | -49.66% |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -12.73% | 14.88% | 0.17% | 1.22% | -10.45% | -0.71% | 12.31% |
|
RELX Rg 04.09.2026 / 17:30:00 |
26.22 | -12.96% | -27.64% | -2.15% | -0.44% | 5.20% | -24.67% | 1.49% |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -13.30% | -35.90% | -3.87% | -3.04% | 9.86% | -36.78% | -16.25% |
|
Smith & Nephew Rg 04.09.2026 / 17:30:00 |
10.658 | -13.77% | 7.72% | 0.50% | -4.37% | -6.14% | -24.52% | 0.97% |
|
Melrose Ind Rg 04.09.2026 / 17:30:00 |
5.040 | -14.14% | -8.26% | -2.06% | 4.01% | 9.52% | -18.05% | -2.14% |
|
Persimmon Plc Rg 04.09.2026 / 17:30:00 |
11.425 | -15.85% | -4.31% | -2.89% | -2.31% | 9.23% | 4.24% | 8.09% |
|
Experian Rg 04.09.2026 / 17:30:00 |
28.12 | -16.13% | -18.33% | -7.62% | -3.38% | 9.76% | -28.20% | 0.93% |
|
St. James's Rg 04.09.2026 / 17:30:00 |
11.593 | -16.42% | 34.09% | -2.30% | 0.69% | -0.79% | -4.27% | 32.24% |
|
Babcock Intl Grp Rg 04.09.2026 / 17:30:00 |
9.942 | -20.02% | 98.44% | -5.81% | -16.56% | -3.80% | -8.45% | 158.77% |
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | -20.07% | -2.14% | -1.13% | -10.55% | -11.06% | -20.42% | 41.24% |
|
Barratt Redrow Rg 04.09.2026 / 17:30:00 |
3.045 | -20.27% | -30.89% | -4.49% | -5.90% | 22.83% | -17.14% | -32.18% |
|
Rentokil Initial Rg 04.09.2026 / 17:30:00 |
3.496 | -21.56% | -12.17% | 0.97% | -3.20% | -22.84% | -7.23% | -40.85% |
|
Entain Rg 04.09.2026 / 17:30:00 |
5.281 | -31.25% | -22.81% | 2.62% | -3.37% | -12.25% | -38.79% | -55.53% |
|
Reckitt Ben Rg 04.09.2026 / 17:30:00 |
51.11 | 0.00% | 0.00% | -0.33% | -3.51% | 10.36% | -10.46% | -10.40% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.00% | 0.00% | -0.38% | 1.83% | 8.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
307'292 | ||
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
1'602'157 | ||
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
705'490 | ||
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
562'631 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.09.2026 / 17:30:00 |
9.496 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
747'655 | ||
|
Severn Trent Rg 04.09.2026 / 17:30:00 |
29.90 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
91'275 | ||
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'181'075 | ||
|
Smith & Nephew Rg 04.09.2026 / 17:30:00 |
10.658 | 0.00% |
13.950 04.03.26 |
10.42 02.09.26 |
677'312 | ||
|
Smiths Group Rg 04.09.2026 / 17:30:00 |
25.70 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
301'013 | ||
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 0.00% |
21.20 28.08.26 |
10.82 24.02.26 |
47'610 | ||
|
Spirax Grp Rg 04.09.2026 / 17:30:00 |
69.55 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
31'170 | ||
|
SSE Rg 04.09.2026 / 17:30:00 |
24.03 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
256'497 | ||
|
St. James's Rg 04.09.2026 / 17:30:00 |
11.593 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
507'926 | ||
|
Standard Charter Rg 04.09.2026 / 17:30:00 |
22.39 | 0.00% |
22.61 04.08.26 |
14.72 23.03.26 |
938'544 | ||
|
Standard Life Rg 04.09.2026 / 17:30:00 |
9.300 | 0.00% |
9.483 07.08.26 |
6.34 23.03.26 |
269'425 | ||
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
929'088 | ||
|
Tritax Big Box Rg 04.09.2026 / 17:30:00 |
1.544 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
400'278 | ||
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 0.00% |
1'092.47 31.07.26 |
962.063 23.03.26 |
|||
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
311'778 | ||
|
United Utilities Rg 04.09.2026 / 17:30:00 |
13.555 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
244'312 | ||
|
Vodafone Group Rg 04.09.2026 / 17:30:00 |
1.253 | 0.00% |
1.271 04.09.26 |
0.9694 09.07.26 |
16'946'168 | ||
|
Weir Rg 04.09.2026 / 17:30:00 |
27.26 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
197'294 | ||
|
Whitbread Rg 04.09.2026 / 17:30:00 |
23.78 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
85'430 | ||
|
Zegona Communic Rg 04.09.2026 / 17:30:00 |
16.480 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
103'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 08:37 / 07.09.26 |
26'007.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 08:37 / 07.09.26 |
0.9413 | 0.10% | |
|
USD/CHF 08:37 / 07.09.26 |
0.8103 | 0.03% | |
|
Gold 1 Uz 08:37 / 07.09.26 |
4'396.05 | -0.74% | |
|
Rohöl Brent 08:37 / 07.09.26 |
97.48 | 1.82% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |