×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 15.01.2026 - 13:29:50
  • 1'024.66
  • 0.57%
  • 5.82
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
15.01.2026 / 13:14:44
64.20 1.44% 0.91 64.19 64.22 301'604
Rolls-Royce Hldg Rg
15.01.2026 / 13:14:45
12.685 -0.78% -0.10 12.680 12.685 1'177'494
Sage Grp Rg
15.01.2026 / 13:13:56
10.440 -0.29% -0.03 10.430 10.440 970'129
Sainsbury Rg
15.01.2026 / 13:12:35
3.146 1.52% 0.05 3.146 3.148 690'087
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
15.01.2026 / 13:14:41
7.432 1.72% 0.13 7.432 7.436 187'184
Severn Trent Rg
15.01.2026 / 13:14:38
27.95 1.01% 0.28 27.94 27.97 127'839
Shell Rg
15.01.2026 / 13:14:27
27.31 -0.34% -0.09 27.31 27.32 352'809
Smith & Nephew Rg
15.01.2026 / 13:12:45
12.270 1.32% 0.16 12.265 12.270 123'199
Smiths Group Rg
15.01.2026 / 13:11:55
25.04 2.25% 0.55 25.02 25.06 72'716
Spirax Grp Rg
15.01.2026 / 13:09:43
71.00 1.79% 1.25 70.95 71.05 15'872
SSE Rg
15.01.2026 / 13:12:16
23.01 0.77% 0.18 22.99 23.01 333'138
St. James's Rg
15.01.2026 / 13:12:34
14.845 1.23% 0.18 14.845 14.855 107'943
Standard Charter Rg
15.01.2026 / 13:14:36
18.485 0.71% 0.13 18.480 18.490 421'638
Taylor Wimpey Rg
15.01.2026 / 13:11:56
1.034 -1.01% -0.01 1.035 1.038 4'295'442
Tesco Rg
15.01.2026 / 13:13:43
4.304 2.46% 0.10 4.303 4.304 1'205'576
Tritax Big Box Rg
15.01.2026 / 13:13:51
1.625 2.33% 0.04 1.623 1.628 329'841
UK 100
15.01.2026 / 13:29:52
1'024.65 0.57% 5.80 0
Unilever Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
United Utilities Rg
15.01.2026 / 13:11:46
12.150 1.97% 0.24 12.150 12.160 64'821
Vodafone Group Rg
15.01.2026 / 13:14:43
1.011 1.49% 0.01 1.011 1.012 3'604'070
Weir Group Rg
15.01.2026 / 13:13:06
30.60 0.72% 0.22 30.60 30.64 64'219
Whitbread Rg
15.01.2026 / 13:12:50
27.85 0.60% 0.17 27.83 27.85 61'855
Wise-A Rg
15.01.2026 / 13:14:09
8.135 0.46% 0.04 8.130 8.140 324'754
WPP Rg
15.01.2026 / 13:14:48
3.229 -0.54% -0.02 3.226 3.230 268'637
5.158
0.86%
64.20
1.44%
12.685
-0.78%
10.440
-0.29%
3.146
1.52%
0.0000
0.00%
7.432
1.72%
27.95
1.01%
27.31
-0.34%
12.270
1.32%
25.04
2.25%
71.00
1.79%
23.01
0.77%
14.845
1.23%
18.485
0.71%
1.034
-1.01%
4.304
2.46%
1.625
2.33%
0.00%
12.150
1.97%
1.011
1.49%
30.60
0.72%
27.85
0.60%
8.135
0.46%
3.229
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Smith & Nephew Rg
15.01.2026 / 13:12:45
12.270 -2.02% 22.40% -3.04% -0.28% -10.99% 19.71% 4.98%
Hiscox Rg
15.01.2026 / 13:14:09
13.950 -2.07% 28.58% -0.14% -2.00% 1.31% 29.41% 24.55%
Beazley Rg
15.01.2026 / 13:13:09
8.200 -2.13% -0.12% -0.12% -2.03% -9.44% 0.18% 24.45%
Compass Group Rg
15.01.2026 / 13:13:44
22.72 -2.20% -12.79% -3.28% -5.84% -12.21% -15.13% 20.24%
Intl. Cons. Air Rg
15.01.2026 / 13:14:43
4.074 -2.23% 34.04% -6.47% -3.44% 0.99% 30.08% 159.91%
ConvaTec Grp Rg
15.01.2026 / 13:14:36
2.370 -2.52% 6.68% -2.39% -2.39% -4.13% -1.58% -4.68%
Taylor Wimpey Rg
15.01.2026 / 13:11:56
1.034 -3.02% -14.70% -4.35% -1.05% -5.31% -6.40% -8.82%
Imperial Brands Rg
15.01.2026 / 13:14:10
30.36 -3.12% 18.62% 0.66% -5.07% 0.36% 17.11% 47.90%
NatWest Grp Rg
15.01.2026 / 13:12:28
6.402 -3.26% 56.66% -0.53% 0.05% 17.17% 57.05% 113.57%
Sage Grp Rg
15.01.2026 / 13:13:56
10.440 -3.32% -17.98% -2.75% -4.98% -10.42% -19.85% 35.62%
Barratt Redrow Rg
15.01.2026 / 13:13:35
3.735 -3.64% -16.48% -1.06% -1.50% -7.82% -11.83% -19.12%
ICG Rg
15.01.2026 / 13:14:37
20.04 -3.65% -4.17% -3.24% -1.96% 2.45% -3.00% 51.28%
WPP Rg
15.01.2026 / 13:14:48
3.229 -3.98% -60.73% -5.06% -4.97% -10.63% -55.88% -64.77%
DCC Rg
15.01.2026 / 13:13:12
44.94 -4.02% -13.99% 1.86% -8.62% -9.29% -15.37% -1.90%
Sainsbury Rg
15.01.2026 / 13:12:35
3.146 -4.94% 13.02% -4.61% -2.96% -7.58% 20.91% 29.18%
Tesco Rg
15.01.2026 / 13:13:43
4.304 -4.99% 14.02% 1.81% -2.38% -3.20% 18.94% 71.24%
easyJet Rg
15.01.2026 / 13:13:43
4.809 -5.58% -14.45% -5.37% -6.91% -0.29% -3.41% 11.69%
Admiral Group Rg
15.01.2026 / 13:14:26
30.05 -6.12% 13.54% -1.60% -4.60% -9.08% 13.91% 36.67%
Flutter Entmt Rg
15.01.2026 / 13:14:31
148.35 -6.14% -27.62% -6.61% -9.54% -21.60% -29.66% 0.00%
Pearson Rg
15.01.2026 / 13:14:29
9.780 -6.46% -23.61% -7.47% -7.69% -12.40% -23.62% 5.55%
Entain Rg
15.01.2026 / 13:13:58
7.128 -7.19% 4.21% -6.01% -4.86% -12.80% 14.05% -51.15%
Wise-A Rg
15.01.2026 / 13:14:09
8.135 -9.58% -23.61% -5.79% -8.44% -17.70% -21.40% 26.44%
Associat Brit Fo Rg
15.01.2026 / 13:14:36
18.625 -12.34% -8.83% -0.40% -12.93% -18.17% -5.36% 3.99%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
15.01.2026 / 13:14:44
64.20 1.44% 64.28
13:01
62.62
09:07
64.28
15.01.26
59.91
02.01.26
301'604
Rolls-Royce Hldg Rg
15.01.2026 / 13:14:45
12.685 -0.78% 12.888
09:00
12.615
09:55
13.065
14.01.26
11.56
02.01.26
1'177'494
Sage Grp Rg
15.01.2026 / 13:13:56
10.440 -0.29% 10.690
09:15
10.410
12:56
11.273
13.01.26
10.385
05.01.26
970'129
Sainsbury Rg
15.01.2026 / 13:12:35
3.146 1.52% 3.152
12:37
3.102
09:24
3.384
07.01.26
3.039
12.01.26
690'087
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
15.01.2026 / 13:14:41
7.432 1.72% 7.434
11:37
7.276
09:20
7.454
08.01.26
7.058
05.01.26
187'184
Severn Trent Rg
15.01.2026 / 13:14:38
27.95 1.01% 28.15
11:38
27.69
09:12
29.12
08.01.26
27.29
14.01.26
127'839
Shell Rg
15.01.2026 / 13:14:27
27.31 -0.34% 27.37
09:00
27.00
09:25
27.95
05.01.26
25.5375
08.01.26
352'809
Smith & Nephew Rg
15.01.2026 / 13:12:45
12.270 1.32% 12.340
10:09
12.225
12:58
12.715
09.01.26
11.705
14.01.26
123'199
Smiths Group Rg
15.01.2026 / 13:11:55
25.04 2.25% 25.10
11:36
24.72
09:00
25.10
15.01.26
23.32
02.01.26
72'716
Spirax Grp Rg
15.01.2026 / 13:09:43
71.00 1.79% 71.25
10:41
70.45
09:00
71.53
12.01.26
66.35
06.01.26
15'872
SSE Rg
15.01.2026 / 13:12:16
23.01 0.77% 23.15
11:36
22.86
09:07
23.25
08.01.26
21.62
02.01.26
333'138
St. James's Rg
15.01.2026 / 13:12:34
14.845 1.23% 14.970
09:23
14.750
09:05
14.970
15.01.26
13.84
02.01.26
107'943
Standard Charter Rg
15.01.2026 / 13:14:36
18.485 0.71% 18.650
10:46
18.470
09:36
18.755
05.01.26
17.635
12.01.26
421'638
Taylor Wimpey Rg
15.01.2026 / 13:11:56
1.034 -1.01% 1.051
11:59
0.9852
09:11
1.108
13.01.26
0.9852
15.01.26
4'295'442
Tesco Rg
15.01.2026 / 13:13:43
4.304 2.46% 4.317
11:33
4.231
09:00
4.576
06.01.26
4.126
09.01.26
1'205'576
Tritax Big Box Rg
15.01.2026 / 13:13:51
1.625 2.33% 1.625
13:11
1.588
09:02
1.625
15.01.26
1.495
05.01.26
329'841
UK 100
15.01.2026 / 13:29:52
1'024.65 0.57% 1'025.55
11:47
1'018.85
09:00
1'025.55
15.01.26
992.4213
05.01.26
Unilever Rg
01.01.1970 / 01:00:00
0.00%
United Utilities Rg
15.01.2026 / 13:11:46
12.150 1.97% 12.198
11:43
11.988
09:13
12.425
08.01.26
11.8
05.01.26
64'821
Vodafone Group Rg
15.01.2026 / 13:14:43
1.011 1.49% 1.017
11:40
0.9906
09:21
1.042
08.01.26
0.9801
05.01.26
3'604'070
Weir Group Rg
15.01.2026 / 13:13:06
30.60 0.72% 30.69
09:10
30.44
10:02
30.74
14.01.26
28.24
02.01.26
64'219
Whitbread Rg
15.01.2026 / 13:12:50
27.85 0.60% 28.00
09:00
27.58
12:13
28.19
14.01.26
24.875
06.01.26
61'855
Wise-A Rg
15.01.2026 / 13:14:09
8.135 0.46% 8.220
11:15
8.058
10:18
9.015
02.01.26
8.025
14.01.26
324'754
WPP Rg
15.01.2026 / 13:14:48
3.229 -0.54% 3.301
09:01
3.203
10:58
3.550
06.01.26
3.129
14.01.26
268'637

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:14 / 15.01.26
13'490.71 0.19%
Eurozone 50
13:29 / 15.01.26
624.09 0.39%
L&S Dax
13:29 / 15.01.26
25'282.00 -0.06%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
13:14 / 15.01.26
10.937 -19.03%
EUR/CHF
13:29 / 15.01.26
0.9317 0.03%
USD/CHF
13:29 / 15.01.26
0.8007 0.09%
Gold 1 Uz
13:29 / 15.01.26
4'616.40 -0.22%
Rohöl Brent
13:29 / 15.01.26
64.09 -2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:14 / 15.01.26
13'490.71 0.19%

Top 5zur Gesamtübersicht

Partners N
13:13 / 15.01.26
1'076.50 6.32%
ABB N
13:14 / 15.01.26
61.08 1.46%
Lonza N
13:13 / 15.01.26
562.60 0.82%
Sika N
13:13 / 15.01.26
152.00 0.70%
Roche GS
13:14 / 15.01.26
345.70 0.46%

Flop 5zur Gesamtübersicht

Geberit N
13:13 / 15.01.26
609.00 -4.46%
Kühne + Nagel N
13:14 / 15.01.26
181.60 -2.71%
Logitech N
13:14 / 15.01.26
77.06 -0.95%
Richemont N
13:14 / 15.01.26
173.30 -0.86%
Swiss Life N
13:14 / 15.01.26
867.40 -0.48%
NAME INTRADAY KURS +/-%
SPI
13:12 / 15.01.26
18'584.66 0.22%

Top 5zur Gesamtübersicht

Ascom N
13:14 / 15.01.26
4.220 17.88%
VAT N
13:14 / 15.01.26
487.90 12.26%
Partners N
13:13 / 15.01.26
1'076.50 6.32%
Asmallworld N
10:48 / 15.01.26
0.7300 5.80%
Sulzer N
13:06 / 15.01.26
168.20 5.52%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Perrot Duval I
12:51 / 15.01.26
45.20 -9.24%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
13:13 / 15.01.26
609.00 -4.46%
Carlo Gavazzi N
11:54 / 15.01.26
154.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
13:14 / 15.01.26
2'178.74 0.22%

Top 5zur Gesamtübersicht

VAT N
13:14 / 15.01.26
487.90 12.26%
Partners N
13:13 / 15.01.26
1'076.50 6.32%
ABB N
13:14 / 15.01.26
61.08 1.46%
Lonza N
13:13 / 15.01.26
562.60 0.82%
Sika N
13:13 / 15.01.26
152.00 0.70%

Flop 5zur Gesamtübersicht

Geberit N
13:13 / 15.01.26
609.00 -4.46%
Kühne + Nagel N
13:14 / 15.01.26
181.60 -2.71%
Straumann N
13:13 / 15.01.26
97.98 -1.71%
Galderma Group N
13:14 / 15.01.26
159.40 -1.36%
Logitech N
13:14 / 15.01.26
77.06 -0.95%
NAME INTRADAY KURS +/-%
SMIM
13:14 / 15.01.26
3'070.30 0.47%

Top 5zur Gesamtübersicht

VAT N
13:14 / 15.01.26
487.90 12.26%
Belimo N
13:09 / 15.01.26
871.50 3.69%
Swiss Prime Site N
13:11 / 15.01.26
125.40 2.03%
Barry Callebaut N
13:05 / 15.01.26
1'288.00 1.90%
PSP N
13:13 / 15.01.26
146.50 1.88%

Flop 5zur Gesamtübersicht

The Swatch Group I
13:14 / 15.01.26
176.75 -2.29%
Dottikon ES N
12:09 / 15.01.26
357.50 -1.92%
Straumann N
13:13 / 15.01.26
97.98 -1.71%
SIG Group N
13:12 / 15.01.26
12.290 -1.68%
Avolta N
13:09 / 15.01.26
46.46 -1.65%

Management Transaktionen

Titel Typ Mio. Kurs
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.20
30.12.25 Private Equity Holding AG Kauf 0.05 64.10
30.12.25 Bucher Industries AG Verk. 0.01 368.50
30.12.25 Geberit AG Verk. 0.19 620.00
30.12.25 Stadler Rail AG Kauf 1.02 20.10
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.19 106.05
30.12.25 Kudelski S.A. Kauf 0.05 1.22
29.12.25 Private Equity Holding AG Kauf 0.15 63.09
29.12.25 Edisun Power Europe AG Verk. 2.15 50.00
29.12.25 Medartis Holding AG Verk. 0.10 90.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026