Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2026 - 17:05:34
- 1'041.34
- 0.52%
- 5.38
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 16.06.2026 / 16:50:22 |
8.192 | -0.80% | -0.07 | 8.190 | 8.194 | 792'924 | |
|
Sainsbury Rg 16.06.2026 / 16:50:32 |
3.092 | -1.02% | -0.03 | 3.091 | 3.092 | 1'265'874 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.06.2026 / 16:50:18 |
7.528 | 0.40% | 0.03 | 7.524 | 7.530 | 401'376 | |
|
Severn Trent Rg 16.06.2026 / 16:49:46 |
28.92 | 0.35% | 0.10 | 28.90 | 28.92 | 121'259 | |
|
Shell Rg 16.06.2026 / 16:50:32 |
30.58 | -0.75% | -0.23 | 30.57 | 30.58 | 806'013 | |
|
Smith & Nephew Rg 16.06.2026 / 16:50:35 |
11.345 | 0.11% | 0.01 | 11.340 | 11.350 | 406'736 | |
|
Smiths Group Rg 16.06.2026 / 16:50:35 |
25.82 | 0.98% | 0.25 | 25.81 | 25.83 | 114'096 | |
|
Spirax Grp Rg 16.06.2026 / 16:50:22 |
69.35 | 0.73% | 0.50 | 69.30 | 69.35 | 38'932 | |
|
SSE Rg 16.06.2026 / 16:50:26 |
23.58 | -0.46% | -0.11 | 23.59 | 23.60 | 363'820 | |
|
St. James's Rg 16.06.2026 / 16:50:05 |
11.725 | 0.60% | 0.07 | 11.720 | 11.730 | 522'634 | |
|
Standard Charter Rg 16.06.2026 / 16:50:19 |
19.900 | 1.07% | 0.21 | 19.900 | 19.910 | 444'617 | |
|
Standard Life Rg 16.06.2026 / 16:47:44 |
7.948 | -0.16% | -0.01 | 7.940 | 7.950 | 65'970 | |
|
Taylor Wimpey Rg 16.06.2026 / 16:50:31 |
0.7712 | 0.81% | 0.01 | 0.7710 | 0.7716 | 2'060'308 | |
|
Tesco Rg 16.06.2026 / 16:50:28 |
4.630 | -0.43% | -0.02 | 4.629 | 4.630 | 1'561'710 | |
|
Tritax Big Box Rg 16.06.2026 / 16:50:06 |
1.539 | 0.46% | 0.01 | 1.538 | 1.540 | 899'700 | |
|
UK 100 16.06.2026 / 17:05:36 |
1'041.41 | 0.53% | 5.44 | 0 | |||
|
Unilever Rg 16.06.2026 / 16:50:31 |
43.98 | 0.87% | 0.38 | 43.98 | 43.98 | 401'627 | |
|
United Utilities Rg 16.06.2026 / 16:50:29 |
12.920 | 0.82% | 0.11 | 12.910 | 12.930 | 327'437 | |
|
Vodafone Group Rg 16.06.2026 / 16:50:01 |
1.124 | -0.44% | -0.01 | 1.124 | 1.125 | 4'623'417 | |
|
Weir Group Rg 16.06.2026 / 16:50:22 |
24.42 | 0.16% | 0.04 | 24.40 | 24.44 | 150'135 | |
|
Whitbread Rg 16.06.2026 / 16:49:37 |
24.14 | 0.96% | 0.23 | 24.12 | 24.13 | 132'728 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 16.06.2026 / 16:49:00 |
17.300 | -2.37% | -0.42 | 17.280 | 17.300 | 77'497 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 16.06.2026 / 16:50:22 |
28.00 | -10.55% | 9.53% | 1.67% | -2.98% | -7.83% | -4.27% | 58.35% |
|
Berkeley Grp Hld Rg 16.06.2026 / 16:48:44 |
34.86 | -11.61% | -11.79% | 1.34% | 6.83% | 1.81% | -17.47% | 0.00% |
|
Prudential Rg 16.06.2026 / 16:50:23 |
10.148 | -11.82% | 58.10% | 10.64% | -9.62% | -4.96% | 12.98% | -11.14% |
|
ICG Rg 16.06.2026 / 16:50:05 |
18.250 | -12.15% | -12.62% | 0.94% | 2.47% | 21.99% | -5.66% | 27.66% |
|
Weir Group Rg 16.06.2026 / 16:50:22 |
24.42 | -14.28% | 11.53% | 4.63% | -0.08% | -11.90% | -3.40% | 34.45% |
|
St. James's Rg 16.06.2026 / 16:50:05 |
11.725 | -15.97% | 34.82% | 1.47% | 2.99% | -3.74% | 8.21% | 2.46% |
|
Rightmove Rg 16.06.2026 / 16:50:15 |
4.372 | -16.05% | -32.40% | 0.47% | 4.36% | 4.38% | -43.40% | -18.61% |
|
ConvaTec Grp Rg 16.06.2026 / 16:50:15 |
2.102 | -16.12% | -8.21% | 3.85% | -1.64% | -5.66% | -26.27% | -1.64% |
|
Babcock Intl Grp Rg 16.06.2026 / 16:50:21 |
10.485 | -17.82% | 103.89% | 3.66% | 6.51% | -16.32% | -0.33% | 234.48% |
|
RELX Rg 16.06.2026 / 16:50:20 |
24.18 | -18.36% | -32.13% | -7.36% | -4.41% | -0.82% | -38.06% | -6.18% |
|
Mondi Rg 16.06.2026 / 16:50:27 |
7.404 | -19.26% | -37.91% | 1.23% | 1.18% | -10.84% | -37.31% | -47.39% |
|
Melrose Ind Rg 16.06.2026 / 16:50:27 |
4.675 | -20.18% | -14.72% | 2.79% | -3.49% | -4.36% | -1.38% | -8.98% |
|
AutoTrd Grp Rg-144A 16.06.2026 / 16:50:32 |
4.733 | -20.23% | -41.02% | 0.93% | -6.20% | 2.78% | -41.09% | -26.84% |
|
Persimmon Plc Rg 16.06.2026 / 16:50:31 |
10.725 | -22.56% | -11.93% | 1.85% | 4.74% | -3.57% | -21.51% | -11.23% |
|
Entain Rg 16.06.2026 / 16:50:23 |
5.970 | -23.35% | -13.94% | 2.24% | 11.84% | 1.70% | -28.55% | -50.99% |
|
Experian Rg 16.06.2026 / 16:50:22 |
25.58 | -23.58% | -25.57% | -2.44% | -5.82% | -0.31% | -32.75% | -13.72% |
|
Sage Grp Rg 16.06.2026 / 16:50:22 |
8.192 | -23.75% | -35.31% | -3.74% | -9.74% | 1.34% | -35.41% | -5.23% |
|
Taylor Wimpey Rg 16.06.2026 / 16:50:31 |
0.7712 | -28.97% | -37.53% | 0.39% | -0.13% | -10.30% | -36.05% | -30.01% |
|
Barratt Redrow Rg 16.06.2026 / 16:49:37 |
2.567 | -34.38% | -43.12% | 0.82% | 6.10% | -2.25% | -44.69% | -44.12% |
|
Flutter Entmt Rg 16.06.2026 / 16:50:23 |
81.38 | -50.24% | -61.63% | -1.36% | 11.11% | 0.00% | -59.10% | -48.99% |
|
Reckitt Ben Rg 16.06.2026 / 16:50:13 |
46.31 | 0.00% | 0.00% | 1.76% | -2.46% | -9.32% | -9.30% | -23.37% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 16.06.2026 / 16:50:31 |
43.98 | 0.00% | 0.00% | 2.65% | 2.43% | -2.98% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 16.06.2026 / 16:50:22 |
8.192 | -0.80% |
8.262 15:58 |
8.097 09:32 |
11.273 13.01.26 |
7.716 24.02.26 |
792'924 |
|
Sainsbury Rg 16.06.2026 / 16:50:32 |
3.092 | -1.02% |
3.125 09:08 |
3.071 11:49 |
3.618 24.02.26 |
2.94 04.06.26 |
1'265'874 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.06.2026 / 16:50:18 |
7.528 | 0.40% |
7.574 16:34 |
7.447 09:22 |
8.444 27.02.26 |
6.322 27.03.26 |
401'376 |
|
Severn Trent Rg 16.06.2026 / 16:49:46 |
28.92 | 0.35% |
29.06 16:24 |
28.54 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
121'259 |
|
Shell Rg 16.06.2026 / 16:50:32 |
30.58 | -0.75% |
30.81 12:07 |
30.50 16:46 |
35.92 31.03.26 |
25.5375 08.01.26 |
806'013 |
|
Smith & Nephew Rg 16.06.2026 / 16:50:35 |
11.345 | 0.11% |
11.438 10:30 |
11.335 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
406'736 |
|
Smiths Group Rg 16.06.2026 / 16:50:35 |
25.82 | 0.98% |
25.95 11:25 |
25.60 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
114'096 |
|
Spirax Grp Rg 16.06.2026 / 16:50:22 |
69.35 | 0.73% |
69.70 16:39 |
68.68 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
38'932 |
|
SSE Rg 16.06.2026 / 16:50:26 |
23.58 | -0.46% |
23.96 09:00 |
23.55 16:44 |
27.67 13.04.26 |
21.62 02.01.26 |
363'820 |
|
St. James's Rg 16.06.2026 / 16:50:05 |
11.725 | 0.60% |
11.850 12:58 |
11.425 09:26 |
15.755 03.02.26 |
11.145 10.06.26 |
522'634 |
|
Standard Charter Rg 16.06.2026 / 16:50:19 |
19.900 | 1.07% |
20.05 10:32 |
19.650 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
444'617 |
|
Standard Life Rg 16.06.2026 / 16:47:44 |
7.948 | -0.16% |
7.995 10:48 |
7.925 09:32 |
8.040 27.05.26 |
6.34 23.03.26 |
65'970 |
|
Taylor Wimpey Rg 16.06.2026 / 16:50:31 |
0.7712 | 0.81% |
0.7752 16:11 |
0.7590 09:24 |
1.167 12.02.26 |
0.741 11.06.26 |
2'060'308 |
|
Tesco Rg 16.06.2026 / 16:50:28 |
4.630 | -0.43% |
4.663 09:04 |
4.586 09:34 |
5.080 24.02.26 |
4.117 23.01.26 |
1'561'710 |
|
Tritax Big Box Rg 16.06.2026 / 16:50:06 |
1.539 | 0.46% |
1.544 16:38 |
1.522 09:21 |
1.740 02.03.26 |
1.399 27.03.26 |
899'700 |
|
UK 100 16.06.2026 / 17:05:36 |
1'041.41 | 0.53% |
1'044.65 16:09 |
1'035.72 09:37 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 16.06.2026 / 16:50:31 |
43.98 | 0.87% |
44.11 16:33 |
43.51 09:32 |
55.26 24.02.26 |
40.68 01.04.26 |
401'627 |
|
United Utilities Rg 16.06.2026 / 16:50:29 |
12.920 | 0.82% |
12.965 16:22 |
12.770 09:12 |
14.970 30.04.26 |
11.77 22.01.26 |
327'437 |
|
Vodafone Group Rg 16.06.2026 / 16:50:01 |
1.124 | -0.44% |
1.136 10:35 |
1.119 09:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
4'623'417 |
|
Weir Group Rg 16.06.2026 / 16:50:22 |
24.42 | 0.16% |
24.88 09:15 |
24.38 16:50 |
35.80 26.02.26 |
22.56 11.06.26 |
150'135 |
|
Whitbread Rg 16.06.2026 / 16:49:37 |
24.14 | 0.96% |
24.21 16:18 |
23.88 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
132'728 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 16.06.2026 / 16:49:00 |
17.300 | -2.37% |
18.080 09:47 |
17.260 16:31 |
18.840 11.05.26 |
13.2 07.01.26 |
77'497 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 16.06.26 |
13'756.45 | 0.28% | |
|
Eurozone 50 17:05 / 16.06.26 |
650.81 | 0.32% | |
|
L&S Dax 17:05 / 16.06.26 |
24'913.50 | 0.15% | |
|
S&P 500 (ETF SPY) 16:50 / 16.06.26 |
753.30 | -0.20% | |
|
VSMI Vola-Index 16:50 / 16.06.26 |
13.583 | -4.61% | |
|
EUR/CHF 17:05 / 16.06.26 |
0.9208 | -0.02% | |
|
USD/CHF 17:05 / 16.06.26 |
0.7934 | -0.12% | |
|
Gold 1 Uz 17:05 / 16.06.26 |
4'323.81 | 0.34% | |
|
Rohöl Brent 17:05 / 16.06.26 |
80.21 | -3.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 16.06.26 |
13'756.45 | 0.28% |
Top 5zur Gesamtübersicht
|
UBS N 16:50 / 16.06.26 |
40.22 | 1.80% | |
|
Amrize N 16:50 / 16.06.26 |
43.80 | 1.32% | |
|
ABB N 16:50 / 16.06.26 |
83.60 | 1.24% | |
|
Richemont N 16:50 / 16.06.26 |
182.70 | 1.08% | |
|
Swiss Re N 16:50 / 16.06.26 |
122.70 | 1.07% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:50 / 16.06.26 |
75.60 | -1.77% | |
|
Swisscom N 16:50 / 16.06.26 |
641.00 | -1.08% | |
|
Logitech N 16:50 / 16.06.26 |
87.80 | -0.86% | |
|
Novartis N 16:50 / 16.06.26 |
119.22 | -0.83% | |
|
Kühne + Nagel N 16:50 / 16.06.26 |
186.90 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 16.06.26 |
19'404.15 | 0.16% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 16:49 / 16.06.26 |
35.70 | 6.09% | |
|
Accelleron N 16:49 / 16.06.26 |
79.80 | 3.91% | |
|
Belimo N 16:50 / 16.06.26 |
948.00 | 3.78% | |
|
Relief Therapeutics N 16:43 / 16.06.26 |
0.2585 | 3.19% | |
|
R&S Group Hldg N-A 16:46 / 16.06.26 |
25.98 | 3.18% |
Flop 5zur Gesamtübersicht
|
Addex N 16:13 / 16.06.26 |
0.0410 | -10.48% | |
|
Siegfried Hldg N 16:50 / 16.06.26 |
66.20 | -8.56% | |
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Huber+Suhner N 16:46 / 16.06.26 |
241.00 | -7.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 16.06.26 |
2'203.25 | 0.23% |
Top 5zur Gesamtübersicht
|
UBS N 16:50 / 16.06.26 |
40.23 | 1.82% | |
|
Amrize N 16:50 / 16.06.26 |
43.80 | 1.32% | |
|
Schindler PS 16:50 / 16.06.26 |
268.20 | 1.28% | |
|
ABB N 16:50 / 16.06.26 |
83.60 | 1.24% | |
|
Richemont N 16:50 / 16.06.26 |
182.70 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:49 / 16.06.26 |
195.50 | -2.74% | |
|
Holcim N 16:50 / 16.06.26 |
75.60 | -1.77% | |
|
Galderma Group N 16:50 / 16.06.26 |
170.65 | -1.33% | |
|
Swisscom N 16:50 / 16.06.26 |
641.00 | -1.08% | |
|
Sandoz Group N 16:50 / 16.06.26 |
66.40 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 16.06.26 |
3'064.83 | -0.09% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:49 / 16.06.26 |
79.80 | 3.91% | |
|
Belimo N 16:50 / 16.06.26 |
948.00 | 3.78% | |
|
Flughafen Zürich N 16:50 / 16.06.26 |
250.80 | 2.03% | |
|
Schindler N 16:46 / 16.06.26 |
257.00 | 1.58% | |
|
Amrize N 16:50 / 16.06.26 |
43.80 | 1.32% |
Flop 5zur Gesamtübersicht
|
Sonova N 16:49 / 16.06.26 |
195.50 | -2.74% | |
|
Adecco N 16:49 / 16.06.26 |
15.640 | -1.76% | |
|
Galderma Group N 16:50 / 16.06.26 |
170.65 | -1.33% | |
|
Dottikon ES N 16:47 / 16.06.26 |
294.50 | -1.17% | |
|
Ems-Chemie N 16:47 / 16.06.26 |
695.00 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |