Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.07.2026 - 17:30:01
- 1'067.97
- 1.02%
- 10.74
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.07.2026 / 17:30:00 |
4.391 | 1.25% | 0.05 | 4.391 | 4.421 | 0 | |
|
Rio Tinto Rg 24.07.2026 / 17:30:00 |
68.79 | 0.54% | 0.37 | 68.76 | 68.79 | 0 | |
|
Rolls-Royce Hldg Rg 24.07.2026 / 17:30:00 |
14.052 | 2.82% | 0.39 | 14.052 | 14.128 | 0 | |
|
Sage Grp Rg 24.07.2026 / 17:30:00 |
8.580 | 4.84% | 0.40 | 8.410 | 8.744 | 0 | |
|
Sainsbury Rg 24.07.2026 / 17:30:00 |
3.446 | -0.29% | -0.01 | 3.445 | 3.449 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.07.2026 / 17:30:00 |
9.846 | 2.71% | 0.26 | 9.840 | 9.846 | 0 | |
|
Severn Trent Rg 24.07.2026 / 17:30:00 |
30.16 | 0.13% | 0.04 | 30.16 | 30.30 | 0 | |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | -1.20% | -0.40 | 33.02 | 33.05 | 0 | |
|
Smith & Nephew Rg 24.07.2026 / 17:30:00 |
11.428 | 2.17% | 0.24 | 11.425 | 11.440 | 0 | |
|
Smiths Group Rg 24.07.2026 / 17:30:00 |
26.79 | 2.02% | 0.53 | 26.77 | 26.80 | 0 | |
|
Softcat Rg 24.07.2026 / 17:30:00 |
19.000 | 2.37% | 0.44 | 18.630 | 19.380 | 0 | |
|
Spirax Grp Rg 24.07.2026 / 17:30:00 |
70.75 | 1.43% | 1.00 | 70.30 | 70.75 | 0 | |
|
SSE Rg 24.07.2026 / 17:30:00 |
24.38 | 0.62% | 0.15 | 24.37 | 24.40 | 0 | |
|
St. James's Rg 24.07.2026 / 17:30:00 |
10.720 | 0.92% | 0.10 | 10.705 | 10.725 | 0 | |
|
Standard Charter Rg 24.07.2026 / 17:30:00 |
21.37 | 0.73% | 0.16 | 21.23 | 21.37 | 0 | |
|
Standard Life Rg 24.07.2026 / 17:30:00 |
9.155 | 1.22% | 0.11 | 9.150 | 9.160 | 0 | |
|
Tesco Rg 24.07.2026 / 17:30:00 |
4.787 | 0.70% | 0.03 | 4.785 | 4.806 | 0 | |
|
Tritax Big Box Rg 24.07.2026 / 17:30:00 |
1.706 | 1.52% | 0.03 | 1.704 | 1.707 | 0 | |
|
UK 100 24.07.2026 / 17:30:01 |
1'067.97 | 1.02% | 10.74 | 0 | |||
|
Unilever Rg 24.07.2026 / 17:30:00 |
45.72 | 1.01% | 0.46 | 45.68 | 45.73 | 0 | |
|
United Utilities Rg 24.07.2026 / 17:30:00 |
13.660 | -0.04% | -0.01 | 13.660 | 13.680 | 0 | |
|
Vodafone Group Rg 24.07.2026 / 17:30:00 |
1.143 | -1.74% | -0.02 | 1.143 | 1.144 | 0 | |
|
Weir Group Rg 24.07.2026 / 17:30:00 |
26.16 | 3.32% | 0.84 | 26.14 | 26.18 | 0 | |
|
Whitbread Rg 24.07.2026 / 17:30:00 |
24.38 | 2.27% | 0.54 | 24.37 | 24.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 24.07.2026 / 17:30:00 |
36.05 | -7.98% | 150.18% | 5.50% | -6.53% | -16.32% | 57.15% | 82.43% |
|
Smith & Nephew Rg 24.07.2026 / 17:30:00 |
11.428 | -9.51% | 13.05% | -0.48% | -0.04% | -0.63% | -2.52% | -6.99% |
|
Babcock Intl Grp Rg 24.07.2026 / 17:30:00 |
11.305 | -9.57% | 124.35% | 9.12% | 15.36% | 2.40% | 8.49% | 196.57% |
|
Imperial Brands Rg 24.07.2026 / 17:30:00 |
28.12 | -10.74% | 9.29% | -2.04% | 0.72% | -0.39% | -2.80% | 51.85% |
|
Weir Group Rg 24.07.2026 / 17:30:00 |
26.16 | -10.97% | 15.83% | 5.23% | 10.85% | 0.31% | -1.51% | 42.33% |
|
ICG Rg 24.07.2026 / 17:30:00 |
18.740 | -11.11% | -11.58% | -0.85% | 13.20% | 0.16% | -12.67% | 24.19% |
|
ConvaTec Grp Rg 24.07.2026 / 17:30:00 |
2.169 | -12.95% | -4.74% | 0.05% | 2.12% | 3.09% | -9.66% | -1.36% |
|
Berkeley Grp Hld Rg 24.07.2026 / 17:30:00 |
34.42 | -13.70% | -13.88% | 0.88% | -4.60% | 6.23% | -5.54% | 0.00% |
|
Hochschild Minin Rg 24.07.2026 / 17:30:00 |
4.474 | -14.79% | 104.13% | 4.24% | -8.17% | -27.72% | 59.10% | 477.81% |
|
Rightmove Rg 24.07.2026 / 17:30:00 |
4.391 | -16.26% | -32.57% | -1.86% | 0.27% | 2.16% | -43.53% | -21.43% |
|
AutoTrd Grp Rg-144A 24.07.2026 / 17:30:00 |
4.911 | -17.03% | -38.66% | -1.13% | -0.58% | -0.37% | -41.09% | -25.40% |
|
Burberry Group Rg 24.07.2026 / 17:30:00 |
10.630 | -18.43% | 6.50% | 0.33% | -4.58% | -9.92% | -21.81% | -53.91% |
|
RELX Rg 24.07.2026 / 17:30:00 |
25.73 | -18.94% | -32.61% | 3.62% | 8.38% | -4.74% | -34.87% | -6.46% |
|
Melrose Ind Rg 24.07.2026 / 17:30:00 |
4.754 | -19.45% | -13.94% | 1.91% | 1.73% | -1.94% | -6.77% | -10.96% |
|
Experian Rg 24.07.2026 / 17:30:00 |
27.62 | -20.70% | -22.77% | 2.41% | 9.47% | 1.90% | -31.83% | -12.33% |
|
Mondi Rg 24.07.2026 / 17:30:00 |
7.268 | -20.71% | -39.02% | -4.09% | 2.92% | -5.36% | -39.10% | -49.53% |
|
Persimmon Plc Rg 24.07.2026 / 17:30:00 |
11.033 | -20.75% | -9.88% | 1.54% | -0.52% | 4.38% | -6.90% | -8.39% |
|
St. James's Rg 24.07.2026 / 17:30:00 |
10.720 | -23.41% | 22.87% | -0.46% | -9.95% | -12.13% | -7.51% | -8.51% |
|
Barratt Redrow Rg 24.07.2026 / 17:30:00 |
2.948 | -23.85% | -34.00% | 0.51% | 1.06% | 16.68% | -22.37% | -36.73% |
|
Sage Grp Rg 24.07.2026 / 17:30:00 |
8.580 | -24.43% | -35.89% | 1.66% | 5.01% | -3.88% | -32.17% | -12.73% |
|
Fresnillo Rg 24.07.2026 / 17:30:00 |
25.42 | -25.27% | 298.08% | 4.31% | -11.18% | -21.78% | 81.18% | 295.79% |
|
Entain Rg 24.07.2026 / 17:30:00 |
5.548 | -28.72% | -19.96% | -0.23% | -4.03% | -2.94% | -44.58% | -56.88% |
|
Flutter Entmt Rg 24.07.2026 / 17:30:00 |
76.52 | -53.52% | -64.16% | -0.86% | -0.03% | -2.82% | -65.76% | -51.32% |
|
Reckitt Ben Rg 24.07.2026 / 17:30:00 |
49.63 | 0.00% | 0.00% | -1.96% | 0.55% | 5.89% | -10.74% | -16.82% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 24.07.2026 / 17:30:00 |
4.391 | 1.25% |
4.405 17:15 |
4.272 13:07 |
5.197 12.01.26 |
3.917 01.04.26 |
562'034 |
|
Rio Tinto Rg 24.07.2026 / 17:30:00 |
68.79 | 0.54% |
68.82 17:28 |
67.22 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
413'005 |
|
Rolls-Royce Hldg Rg 24.07.2026 / 17:30:00 |
14.052 | 2.82% |
14.058 17:15 |
13.554 09:01 |
15.096 06.07.26 |
10.7875 31.03.26 |
2'586'257 |
|
Sage Grp Rg 24.07.2026 / 17:30:00 |
8.580 | 4.84% |
8.592 17:24 |
8.232 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
370'037 |
|
Sainsbury Rg 24.07.2026 / 17:30:00 |
3.446 | -0.29% |
3.467 10:38 |
3.431 14:55 |
3.618 24.02.26 |
2.94 04.06.26 |
1'582'286 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.07.2026 / 17:30:00 |
9.846 | 2.71% |
9.854 17:24 |
9.580 09:00 |
9.854 24.07.26 |
6.322 27.03.26 |
5'771'686 |
|
Severn Trent Rg 24.07.2026 / 17:30:00 |
30.16 | 0.13% |
30.24 15:47 |
29.94 09:04 |
33.35 30.04.26 |
27.29 14.01.26 |
106'531 |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | -1.20% |
33.30 16:41 |
32.87 13:59 |
35.92 31.03.26 |
25.5375 08.01.26 |
989'853 |
|
Smith & Nephew Rg 24.07.2026 / 17:30:00 |
11.428 | 2.17% |
11.433 17:27 |
11.155 09:33 |
13.950 04.03.26 |
10.63 12.05.26 |
471'157 |
|
Smiths Group Rg 24.07.2026 / 17:30:00 |
26.79 | 2.02% |
26.80 17:29 |
26.32 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
127'038 |
|
Softcat Rg 24.07.2026 / 17:30:00 |
19.000 | 2.37% |
19.110 17:00 |
18.485 09:00 |
19.760 06.07.26 |
10.82 24.02.26 |
89'078 |
|
Spirax Grp Rg 24.07.2026 / 17:30:00 |
70.75 | 1.43% |
70.80 17:15 |
69.50 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
29'018 |
|
SSE Rg 24.07.2026 / 17:30:00 |
24.38 | 0.62% |
24.40 10:37 |
24.17 09:06 |
27.67 13.04.26 |
21.62 02.01.26 |
303'001 |
|
St. James's Rg 24.07.2026 / 17:30:00 |
10.720 | 0.92% |
10.835 10:39 |
10.595 09:00 |
15.755 03.02.26 |
10.505 22.07.26 |
1'609'841 |
|
Standard Charter Rg 24.07.2026 / 17:30:00 |
21.37 | 0.73% |
21.43 17:15 |
20.83 09:04 |
21.66 22.07.26 |
14.72 23.03.26 |
934'402 |
|
Standard Life Rg 24.07.2026 / 17:30:00 |
9.155 | 1.22% |
9.178 17:22 |
9.023 09:00 |
9.203 22.07.26 |
6.34 23.03.26 |
261'478 |
|
Tesco Rg 24.07.2026 / 17:30:00 |
4.787 | 0.70% |
4.791 10:37 |
4.742 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
1'714'195 |
|
Tritax Big Box Rg 24.07.2026 / 17:30:00 |
1.706 | 1.52% |
1.706 17:29 |
1.678 10:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'311'839 |
|
UK 100 24.07.2026 / 17:30:01 |
1'067.97 | 1.02% |
1'068.02 17:29 |
1'053.83 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.07.2026 / 17:30:00 |
45.72 | 1.01% |
45.72 17:29 |
45.15 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
479'652 |
|
United Utilities Rg 24.07.2026 / 17:30:00 |
13.660 | -0.04% |
13.680 15:47 |
13.550 09:05 |
14.970 30.04.26 |
11.77 22.01.26 |
117'597 |
|
Vodafone Group Rg 24.07.2026 / 17:30:00 |
1.143 | -1.74% |
1.156 09:00 |
1.142 16:26 |
1.221 11.05.26 |
0.9694 09.07.26 |
5'987'229 |
|
Weir Group Rg 24.07.2026 / 17:30:00 |
26.16 | 3.32% |
26.26 11:52 |
25.42 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
363'977 |
|
Whitbread Rg 24.07.2026 / 17:30:00 |
24.38 | 2.27% |
24.42 17:24 |
23.87 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
206'789 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 01:12 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 01:12 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |