Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.07.2026 - 17:30:07
- 1'080.91
- -0.11%
- -1.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.624 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 31.07.2026 / 17:29:58 |
26.37 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.65 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 31.07.2026 / 17:29:41 |
23.43 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | 0.00% | 0.00 | 0 | |||
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | -0.11% | -1.14 | 0 | |||
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.810 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.183 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -6.47% | 21.68% | 1.68% | 6.40% | 6.23% | 6.06% | 44.64% |
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -7.71% | 0.99% | 3.18% | 0.36% | 9.71% | -2.65% | 7.49% |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -7.74% | -8.24% | 1.07% | 6.98% | 0.64% | -10.24% | 35.09% |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -7.95% | 21.18% | -0.72% | -12.48% | -5.14% | 13.92% | 13.37% |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | -8.33% | 16.88% | -4.62% | -9.97% | -22.26% | -5.58% | 13.27% |
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | -8.84% | 147.85% | -2.44% | -12.58% | -26.59% | 50.69% | 86.38% |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.298 | -9.11% | 125.50% | -0.07% | 8.21% | 6.93% | 12.86% | 200.15% |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -9.88% | 10.35% | 0.11% | 0.64% | 2.51% | -4.77% | 53.11% |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | -9.96% | -23.61% | 13.65% | 16.90% | 10.91% | -18.81% | 4.00% |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:29:30 |
35.16 | -10.12% | -10.31% | 2.15% | 2.87% | 5.33% | -3.51% | 0.00% |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | -10.50% | -27.94% | 5.56% | 3.00% | 9.20% | -42.82% | -18.80% |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -10.65% | -33.94% | 6.39% | 3.67% | 0.67% | -36.77% | -19.49% |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -13.31% | -27.93% | 1.48% | 11.77% | 6.31% | -32.91% | -0.15% |
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | -14.63% | 104.51% | -2.64% | -12.53% | -31.64% | 49.43% | 463.52% |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -16.31% | -18.50% | 1.61% | 6.23% | 5.95% | -28.49% | -6.75% |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.110 | -18.17% | -6.95% | 0.70% | 4.17% | -0.13% | -3.35% | -4.27% |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.472 | -22.08% | -12.76% | -18.82% | -22.00% | -28.00% | -3.68% | -45.24% |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -22.52% | -17.22% | -4.33% | -9.76% | -10.79% | -15.37% | -14.38% |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.933 | -23.20% | -33.43% | -0.51% | 4.60% | 12.07% | -21.47% | -35.89% |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | -24.21% | 21.60% | -1.94% | -19.23% | -11.44% | -18.73% | 12.00% |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | -25.18% | 298.56% | -2.16% | -14.57% | -30.63% | 72.83% | 301.39% |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.390 | -29.84% | -21.22% | -2.85% | 2.10% | -1.25% | -46.13% | -61.18% |
|
Flutter Entmt Rg 31.07.2026 / 17:30:00 |
76.04 | -52.62% | -63.47% | -0.63% | -2.84% | 0.74% | -66.20% | -50.97% |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | 0.00% | 0.00% | 5.28% | 2.33% | 11.88% | -6.46% | -10.71% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.00% |
5.197 12.01.26 |
3.917 01.04.26 |
1'991'242 | ||
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
441'925 | ||
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 0.00% |
15.200 31.07.26 |
10.7875 31.03.26 |
4'835'578 | ||
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
737'847 | ||
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.624 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
4'382'764 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
1'085'127 | ||
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
154'715 | ||
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'302'872 | ||
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
832'238 | ||
|
Smiths Group Rg 31.07.2026 / 17:29:58 |
26.37 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
118'007 | ||
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | 0.00% |
19.990 29.07.26 |
10.82 24.02.26 |
89'986 | ||
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.65 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
31'159 | ||
|
SSE Rg 31.07.2026 / 17:29:41 |
23.43 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
534'735 | ||
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
1'091'426 | ||
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | 0.00% |
22.53 31.07.26 |
14.72 23.03.26 |
818'496 | ||
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 0.00% |
9.310 30.07.26 |
6.34 23.03.26 |
68'897 | ||
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'178'805 | ||
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
937'787 | ||
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | -0.11% |
1'092.47 10:59 |
1'076.26 16:19 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
826'887 | ||
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.810 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
275'557 | ||
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.183 | 0.00% |
1.238 29.07.26 |
0.9694 09.07.26 |
7'565'130 | ||
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
139'839 | ||
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
143'669 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 18:58 / 02.08.26 |
25'806.00 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 06:32 / 03.08.26 |
0.9329 | 0.21% | |
|
USD/CHF 06:32 / 03.08.26 |
0.8089 | 0.20% | |
|
Gold 1 Uz 06:32 / 03.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 18:59 / 02.08.26 |
83.69 | -6.59% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |