Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.05.2026 - 11:44:03
- 1'016.58
- -1.37%
- -14.10
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.05.2026 / 11:29:05 |
8.544 | 0.00% | 0.00 | 8.542 | 8.546 | 185'209 | |
|
Sainsbury Rg 15.05.2026 / 11:28:48 |
3.042 | -0.56% | -0.02 | 3.041 | 3.042 | 260'380 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.05.2026 / 11:28:57 |
6.806 | -3.43% | -0.24 | 6.800 | 6.810 | 130'464 | |
|
Severn Trent Rg 15.05.2026 / 11:28:45 |
30.03 | -4.36% | -1.37 | 30.02 | 30.04 | 84'692 | |
|
Shell Rg 15.05.2026 / 11:29:01 |
31.72 | 0.87% | 0.28 | 31.71 | 31.72 | 275'500 | |
|
Smith & Nephew Rg 15.05.2026 / 11:27:58 |
11.050 | 0.18% | 0.02 | 11.050 | 11.055 | 131'946 | |
|
Smiths Group Rg 15.05.2026 / 11:28:56 |
25.13 | -0.71% | -0.18 | 25.12 | 25.14 | 37'466 | |
|
Spirax Grp Rg 15.05.2026 / 11:28:00 |
69.00 | -3.23% | -2.30 | 68.95 | 69.05 | 17'281 | |
|
SSE Rg 15.05.2026 / 11:28:16 |
23.52 | -3.96% | -0.97 | 23.52 | 23.54 | 429'737 | |
|
St. James's Rg 15.05.2026 / 11:27:58 |
11.555 | -2.82% | -0.34 | 11.540 | 11.550 | 63'490 | |
|
Standard Charter Rg 15.05.2026 / 11:29:00 |
18.805 | -1.54% | -0.30 | 18.800 | 18.810 | 226'168 | |
|
Standard Life Rg 15.05.2026 / 11:28:56 |
7.690 | 0.29% | 0.02 | 7.685 | 7.695 | 93'941 | |
|
Taylor Wimpey Rg 15.05.2026 / 11:28:57 |
0.7808 | -1.69% | -0.01 | 0.7804 | 0.7808 | 826'442 | |
|
Tesco Rg 15.05.2026 / 11:28:57 |
4.491 | -0.72% | -0.03 | 4.490 | 4.491 | 728'836 | |
|
Tritax Big Box Rg 15.05.2026 / 11:28:52 |
1.442 | -2.96% | -0.04 | 1.441 | 1.443 | 627'506 | |
|
UK 100 15.05.2026 / 11:44:05 |
1'016.59 | -1.37% | -14.09 | 0 | |||
|
Unilever Rg 15.05.2026 / 11:29:04 |
42.23 | 0.09% | 0.04 | 42.23 | 42.24 | 212'733 | |
|
United Utilities Rg 15.05.2026 / 11:27:58 |
13.170 | -4.70% | -0.65 | 13.170 | 13.180 | 349'551 | |
|
Vodafone Group Rg 15.05.2026 / 11:29:05 |
1.127 | -2.80% | -0.03 | 1.127 | 1.128 | 1'524'171 | |
|
Weir Group Rg 15.05.2026 / 11:28:16 |
24.76 | -1.12% | -0.28 | 24.76 | 24.78 | 193'431 | |
|
Whitbread Rg 15.05.2026 / 11:28:18 |
22.82 | -2.23% | -0.52 | 22.79 | 22.82 | 24'995 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 15.05.2026 / 11:26:05 |
17.220 | -2.27% | -0.40 | 17.200 | 17.240 | 14'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 15.05.2026 / 11:28:08 |
2.086 | -13.57% | -5.42% | 2.25% | -13.08% | -9.11% | -23.37% | -5.50% |
|
Burberry Group Rg 15.05.2026 / 11:28:14 |
10.445 | -14.17% | 12.05% | -13.59% | -11.94% | -13.70% | 4.72% | -56.52% |
|
St. James's Rg 15.05.2026 / 11:27:58 |
11.555 | -14.28% | 37.54% | -2.65% | -12.10% | -9.87% | 5.24% | 4.53% |
|
Associat Brit Fo Rg 15.05.2026 / 11:29:02 |
17.800 | -15.51% | -12.13% | -2.60% | -4.89% | -8.88% | -14.87% | -5.33% |
|
Mondi Rg 15.05.2026 / 11:29:06 |
7.515 | -15.76% | -35.21% | -3.90% | -13.08% | -18.90% | -37.52% | -45.52% |
|
Berkeley Grp Hld Rg 15.05.2026 / 11:28:22 |
32.42 | -16.16% | -16.33% | -2.88% | -8.98% | -25.18% | -22.99% | 0.00% |
|
AutoTrd Grp Rg-144A 15.05.2026 / 11:27:57 |
4.820 | -16.31% | -38.13% | -7.13% | -8.16% | 0.94% | -45.19% | -22.39% |
|
Melrose Ind Rg 15.05.2026 / 11:28:50 |
4.781 | -16.92% | -11.23% | -6.22% | -15.57% | -29.09% | 2.31% | 5.65% |
|
JD Sports Fsn Rg 15.05.2026 / 11:26:59 |
0.6966 | -17.17% | -26.88% | -6.37% | -9.77% | -11.64% | -25.05% | -59.73% |
|
Rightmove Rg 15.05.2026 / 11:27:47 |
3.948 | -20.89% | -36.30% | -6.99% | -14.67% | -8.44% | -47.63% | -26.94% |
|
Persimmon Plc Rg 15.05.2026 / 11:27:57 |
10.535 | -21.05% | -10.22% | -5.30% | -12.50% | -31.23% | -22.91% | -19.70% |
|
Sage Grp Rg 15.05.2026 / 11:29:05 |
8.544 | -21.11% | -33.07% | -2.82% | -7.83% | 4.81% | -31.04% | 4.94% |
|
Babcock Intl Grp Rg 15.05.2026 / 11:28:57 |
9.744 | -21.26% | 95.37% | -7.77% | -21.58% | -30.65% | 14.80% | 214.12% |
|
RELX Rg 15.05.2026 / 11:29:01 |
23.59 | -21.35% | -34.61% | -3.95% | -13.37% | 1.86% | -42.32% | -4.71% |
|
Experian Rg 15.05.2026 / 11:28:22 |
25.62 | -23.65% | -25.65% | -3.27% | -11.00% | -1.80% | -34.85% | -6.67% |
|
Taylor Wimpey Rg 15.05.2026 / 11:28:57 |
0.7808 | -26.26% | -35.14% | -5.87% | -11.28% | -32.16% | -33.91% | -36.54% |
|
Entain Rg 15.05.2026 / 11:28:18 |
5.178 | -30.27% | -21.70% | -5.13% | -17.98% | -10.88% | -32.74% | -63.42% |
|
easyJet Rg 15.05.2026 / 11:28:52 |
3.415 | -31.69% | -38.11% | -5.77% | -13.98% | -27.59% | -37.04% | -28.98% |
|
Barratt Redrow Rg 15.05.2026 / 11:28:17 |
2.462 | -34.56% | -43.28% | -5.92% | -11.25% | -35.14% | -47.53% | -50.12% |
|
Flutter Entmt Rg 15.05.2026 / 11:25:06 |
69.14 | -56.70% | -66.61% | -8.40% | -15.70% | -23.05% | -63.12% | -56.36% |
|
Reckitt Ben Rg 15.05.2026 / 11:28:41 |
45.70 | 0.00% | 0.00% | -2.14% | -11.71% | -28.77% | -5.89% | -29.56% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 15.05.2026 / 11:29:04 |
42.23 | 0.00% | 0.00% | -0.89% | -1.82% | -21.46% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.05.2026 / 11:29:05 |
8.544 | 0.00% |
8.628 09:08 |
8.528 10:22 |
11.273 13.01.26 |
7.716 24.02.26 |
185'209 |
|
Sainsbury Rg 15.05.2026 / 11:28:48 |
3.042 | -0.56% |
3.080 09:00 |
3.034 11:24 |
3.618 24.02.26 |
2.993 13.05.26 |
260'380 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.05.2026 / 11:28:57 |
6.806 | -3.43% |
6.952 09:00 |
6.792 11:16 |
8.444 27.02.26 |
6.322 27.03.26 |
130'464 |
|
Severn Trent Rg 15.05.2026 / 11:28:45 |
30.03 | -4.36% |
31.03 09:00 |
29.97 11:17 |
33.35 30.04.26 |
27.29 14.01.26 |
84'692 |
|
Shell Rg 15.05.2026 / 11:29:01 |
31.72 | 0.87% |
31.85 09:18 |
31.61 10:38 |
35.92 31.03.26 |
25.5375 08.01.26 |
275'500 |
|
Smith & Nephew Rg 15.05.2026 / 11:27:58 |
11.050 | 0.18% |
11.100 09:25 |
11.035 10:34 |
13.950 04.03.26 |
10.63 12.05.26 |
131'946 |
|
Smiths Group Rg 15.05.2026 / 11:28:56 |
25.13 | -0.71% |
25.34 09:20 |
25.03 10:33 |
27.31 27.02.26 |
20.9 23.03.26 |
37'466 |
|
Spirax Grp Rg 15.05.2026 / 11:28:00 |
69.00 | -3.23% |
70.48 09:01 |
68.85 11:19 |
80.35 12.02.26 |
62.5 23.03.26 |
17'281 |
|
SSE Rg 15.05.2026 / 11:28:16 |
23.52 | -3.96% |
24.23 09:05 |
23.41 11:20 |
27.67 13.04.26 |
21.62 02.01.26 |
429'737 |
|
St. James's Rg 15.05.2026 / 11:27:58 |
11.555 | -2.82% |
11.828 09:21 |
11.535 11:22 |
15.755 03.02.26 |
11.4 30.03.26 |
63'490 |
|
Standard Charter Rg 15.05.2026 / 11:29:00 |
18.805 | -1.54% |
18.995 09:30 |
18.785 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
226'168 |
|
Standard Life Rg 15.05.2026 / 11:28:56 |
7.690 | 0.29% |
7.740 09:59 |
7.605 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
93'941 |
|
Taylor Wimpey Rg 15.05.2026 / 11:28:57 |
0.7808 | -1.69% |
0.7862 09:00 |
0.7784 09:13 |
1.167 12.02.26 |
0.7584 30.04.26 |
826'442 |
|
Tesco Rg 15.05.2026 / 11:28:57 |
4.491 | -0.72% |
4.513 09:05 |
4.473 09:39 |
5.080 24.02.26 |
4.117 23.01.26 |
728'836 |
|
Tritax Big Box Rg 15.05.2026 / 11:28:52 |
1.442 | -2.96% |
1.476 09:00 |
1.439 11:15 |
1.740 02.03.26 |
1.399 27.03.26 |
627'506 |
|
UK 100 15.05.2026 / 11:44:05 |
1'016.59 | -1.37% |
1'030.90 09:00 |
1'015.60 11:24 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 15.05.2026 / 11:29:04 |
42.23 | 0.09% |
42.51 09:23 |
42.15 11:25 |
55.26 24.02.26 |
40.68 01.04.26 |
212'733 |
|
United Utilities Rg 15.05.2026 / 11:27:58 |
13.170 | -4.70% |
13.680 09:00 |
13.120 11:17 |
14.970 30.04.26 |
11.77 22.01.26 |
349'551 |
|
Vodafone Group Rg 15.05.2026 / 11:29:05 |
1.127 | -2.80% |
1.154 09:00 |
1.122 10:42 |
1.221 11.05.26 |
0.9801 05.01.26 |
1'524'171 |
|
Weir Group Rg 15.05.2026 / 11:28:16 |
24.76 | -1.12% |
24.96 10:07 |
24.58 09:02 |
35.80 26.02.26 |
23.92 13.05.26 |
193'431 |
|
Whitbread Rg 15.05.2026 / 11:28:18 |
22.82 | -2.23% |
23.22 09:00 |
22.68 11:15 |
29.07 27.01.26 |
21.02 30.04.26 |
24'995 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 15.05.2026 / 11:26:05 |
17.220 | -2.27% |
17.420 09:12 |
17.120 11:01 |
18.840 11.05.26 |
13.2 07.01.26 |
14'028 |