Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.02.2026 - 17:30:04
- 1'030.02
- -0.20%
- -2.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 3.38% | 2.30 | 70.20 | 70.23 | 852'952 | |
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 0.63% | 0.08 | 12.345 | 12.395 | 3'103'365 | |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -8.57% | -0.83 | 8.818 | 8.834 | 1'788'226 | |
|
Sainsbury Rg 03.02.2026 / 17:30:00 |
3.260 | 0.43% | 0.01 | 3.258 | 3.262 | 1'021'266 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 03.02.2026 / 17:30:00 |
7.594 | -0.18% | -0.01 | 7.592 | 7.600 | 292'454 | |
|
Severn Trent Rg 03.02.2026 / 17:30:00 |
29.40 | 0.48% | 0.14 | 29.39 | 29.42 | 140'059 | |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.46% | 0.13 | 27.86 | 27.93 | 638'366 | |
|
Smith & Nephew Rg 03.02.2026 / 17:30:00 |
12.445 | -0.72% | -0.09 | 12.435 | 12.460 | 356'653 | |
|
Smiths Group Rg 03.02.2026 / 17:30:00 |
25.49 | 0.99% | 0.25 | 25.48 | 25.54 | 288'950 | |
|
Spirax Grp Rg 03.02.2026 / 17:30:00 |
72.65 | -0.99% | -0.73 | 72.60 | 72.75 | 53'850 | |
|
SSE Rg 03.02.2026 / 17:30:00 |
24.41 | 0.74% | 0.18 | 24.39 | 24.42 | 588'203 | |
|
St. James's Rg 03.02.2026 / 17:30:00 |
15.478 | -0.18% | -0.03 | 15.470 | 15.495 | 450'268 | |
|
Standard Charter Rg 03.02.2026 / 17:30:00 |
18.828 | -0.92% | -0.18 | 18.720 | 18.830 | 1'111'000 | |
|
Taylor Wimpey Rg 03.02.2026 / 17:30:00 |
1.089 | 1.11% | 0.01 | 1.089 | 1.090 | 1'504'491 | |
|
Tesco Rg 03.02.2026 / 17:30:00 |
4.332 | 0.28% | 0.01 | 4.331 | 4.334 | 2'780'624 | |
|
Tritax Big Box Rg 03.02.2026 / 17:30:00 |
1.648 | -0.06% | 0.00 | 1.647 | 1.680 | 757'818 | |
|
UK 100 03.02.2026 / 17:30:04 |
1'030.02 | -0.20% | -2.03 | 0 | |||
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.99% | 0.50 | 50.39 | 50.42 | 552'140 | |
|
United Utilities Rg 03.02.2026 / 17:30:00 |
12.555 | 0.56% | 0.07 | 12.520 | 12.555 | 268'361 | |
|
Vodafone Group Rg 03.02.2026 / 17:30:00 |
1.113 | 2.06% | 0.02 | 1.113 | 1.115 | 9'039'795 | |
|
Weir Group Rg 03.02.2026 / 17:30:00 |
33.42 | 2.96% | 0.96 | 33.40 | 33.44 | 177'413 | |
|
Whitbread Rg 03.02.2026 / 17:30:00 |
27.05 | -1.85% | -0.51 | 26.92 | 27.08 | 244'393 | |
|
Wise-A Rg 03.02.2026 / 17:30:00 |
8.985 | -5.72% | -0.55 | 8.960 | 9.170 | 804'958 | |
|
WPP Rg 03.02.2026 / 17:30:00 |
2.679 | -10.61% | -0.32 | 2.674 | 2.682 | 2'402'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 03.02.2026 / 17:30:00 |
92.14 | -2.37% | 22.50% | 2.81% | -3.05% | 7.36% | 16.43% | 130.23% |
|
Intertek Group Rg 03.02.2026 / 17:30:00 |
43.82 | -2.97% | -4.72% | -2.17% | -5.56% | -12.88% | -13.40% | -0.88% |
|
easyJet Rg 03.02.2026 / 17:30:00 |
4.928 | -4.06% | -13.07% | 4.85% | -6.10% | 2.52% | -2.22% | -1.35% |
|
Rightmove Rg 03.02.2026 / 17:30:00 |
4.723 | -4.07% | -22.76% | -6.23% | -7.76% | -17.76% | -29.56% | -18.90% |
|
ConvaTec Grp Rg 03.02.2026 / 17:30:00 |
2.202 | -4.45% | 4.56% | -5.62% | -11.10% | -7.32% | -8.10% | -2.89% |
|
Aviva Rg 03.02.2026 / 17:30:00 |
6.490 | -5.00% | 38.99% | 3.69% | -6.38% | -4.54% | 28.46% | 43.47% |
|
Ashtead Group Rg 03.02.2026 / 17:30:00 |
48.32 | -5.19% | -2.62% | -4.28% | -11.27% | -0.70% | -4.20% | -15.90% |
|
Compass Group Rg 03.02.2026 / 17:30:00 |
21.71 | -5.21% | -15.47% | -0.89% | -6.00% | -14.02% | -21.52% | 18.61% |
|
Mondi Rg 03.02.2026 / 17:30:00 |
8.597 | -6.52% | -28.11% | -3.06% | -5.88% | 1.45% | -31.28% | -51.19% |
|
LSE Group Rg 03.02.2026 / 17:30:00 |
71.82 | -7.87% | -27.35% | -12.78% | -20.71% | -21.95% | -40.08% | 9.39% |
|
Pearson Rg 03.02.2026 / 17:30:00 |
8.944 | -8.12% | -24.97% | -4.80% | -14.57% | -11.88% | -33.34% | 3.13% |
|
AutoTrd Grp Rg-144A 03.02.2026 / 17:30:00 |
5.106 | -8.89% | -32.64% | -6.96% | -11.32% | -30.44% | -35.42% | -16.65% |
|
Games Workshop G Rg 03.02.2026 / 17:30:00 |
167.00 | -9.14% | 28.49% | -6.07% | -10.36% | 8.79% | 14.54% | 81.57% |
|
Associat Brit Fo Rg 03.02.2026 / 17:30:00 |
18.803 | -10.36% | -6.77% | -0.92% | -12.67% | -16.58% | 2.08% | -1.59% |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -10.84% | -24.36% | -10.81% | -17.44% | -21.74% | -34.22% | 20.13% |
|
WPP Rg 03.02.2026 / 17:30:00 |
2.679 | -11.36% | -63.75% | -13.64% | -23.74% | -11.67% | -65.04% | -70.55% |
|
ICG Rg 03.02.2026 / 17:30:00 |
16.610 | -12.13% | -12.60% | -11.46% | -21.43% | -16.26% | -28.37% | 20.19% |
|
Admiral Group Rg 03.02.2026 / 17:30:00 |
27.58 | -12.99% | 5.24% | 3.96% | -9.22% | -15.09% | 1.73% | 20.50% |
|
Burberry Group Rg 03.02.2026 / 17:30:00 |
10.725 | -13.94% | 12.36% | -7.86% | -21.31% | -10.29% | -11.60% | -55.62% |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -14.04% | -28.54% | -19.62% | -28.32% | -31.89% | -45.06% | 5.20% |
|
Experian Rg 03.02.2026 / 17:30:00 |
25.15 | -18.36% | -20.49% | -9.73% | -25.70% | -27.56% | -36.39% | -12.76% |
|
Entain Rg 03.02.2026 / 17:30:00 |
5.869 | -22.13% | -12.57% | -8.98% | -24.19% | -21.85% | -20.15% | -61.74% |
|
Flutter Entmt Rg 03.02.2026 / 17:30:00 |
113.73 | -24.69% | -41.93% | -8.47% | -31.57% | -35.22% | -45.40% | -9.73% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.00% | 0.00% | 3.38% | 5.88% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 3.38% |
70.30 17:26 |
68.32 09:00 |
70.30 03.02.26 |
59.91 02.01.26 |
852'952 |
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 0.63% |
12.640 09:02 |
12.335 16:36 |
13.065 14.01.26 |
11.56 02.01.26 |
3'103'365 |
|
Sage Grp Rg 03.02.2026 / 17:30:00 |
8.828 | -8.57% |
9.652 09:00 |
8.826 17:29 |
11.273 13.01.26 |
8.826 03.02.26 |
1'788'226 |
|
Sainsbury Rg 03.02.2026 / 17:30:00 |
3.260 | 0.43% |
3.278 09:34 |
3.210 09:04 |
3.384 07.01.26 |
3.039 12.01.26 |
1'021'266 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 03.02.2026 / 17:30:00 |
7.594 | -0.18% |
7.636 11:03 |
7.548 15:32 |
7.680 30.01.26 |
7.058 05.01.26 |
292'454 |
|
Severn Trent Rg 03.02.2026 / 17:30:00 |
29.40 | 0.48% |
29.42 17:26 |
29.06 09:00 |
29.62 02.02.26 |
27.29 14.01.26 |
140'059 |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.46% |
27.93 17:26 |
27.46 15:32 |
28.19 29.01.26 |
25.5375 08.01.26 |
638'366 |
|
Smith & Nephew Rg 03.02.2026 / 17:30:00 |
12.445 | -0.72% |
12.520 09:03 |
12.355 15:02 |
12.715 09.01.26 |
11.705 14.01.26 |
356'653 |
|
Smiths Group Rg 03.02.2026 / 17:30:00 |
25.49 | 0.99% |
25.55 10:05 |
25.23 15:59 |
26.64 22.01.26 |
23.32 02.01.26 |
288'950 |
|
Spirax Grp Rg 03.02.2026 / 17:30:00 |
72.65 | -0.99% |
74.70 09:10 |
72.15 15:59 |
75.10 28.01.26 |
66.35 06.01.26 |
53'850 |
|
SSE Rg 03.02.2026 / 17:30:00 |
24.41 | 0.74% |
24.47 16:46 |
24.01 09:07 |
24.57 02.02.26 |
21.62 02.01.26 |
588'203 |
|
St. James's Rg 03.02.2026 / 17:30:00 |
15.478 | -0.18% |
15.755 09:18 |
15.293 16:30 |
15.755 03.02.26 |
13.84 02.01.26 |
450'268 |
|
Standard Charter Rg 03.02.2026 / 17:30:00 |
18.828 | -0.92% |
19.250 09:00 |
18.660 16:22 |
19.250 03.02.26 |
17.635 12.01.26 |
1'111'000 |
|
Taylor Wimpey Rg 03.02.2026 / 17:30:00 |
1.089 | 1.11% |
1.093 09:00 |
1.078 15:38 |
1.108 13.01.26 |
0.9852 15.01.26 |
1'504'491 |
|
Tesco Rg 03.02.2026 / 17:30:00 |
4.332 | 0.28% |
4.336 10:35 |
4.260 15:00 |
4.576 06.01.26 |
4.117 23.01.26 |
2'780'624 |
|
Tritax Big Box Rg 03.02.2026 / 17:30:00 |
1.648 | -0.06% |
1.662 11:15 |
1.648 17:29 |
1.663 30.01.26 |
1.495 05.01.26 |
757'818 |
|
UK 100 03.02.2026 / 17:30:04 |
1'030.02 | -0.20% |
1'035.92 09:26 |
1'022.13 15:28 |
1'035.92 03.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.99% |
50.42 17:29 |
49.28 15:31 |
50.55 02.02.26 |
47.57 22.01.26 |
552'140 |
|
United Utilities Rg 03.02.2026 / 17:30:00 |
12.555 | 0.56% |
12.565 16:06 |
12.410 15:19 |
12.655 02.02.26 |
11.77 22.01.26 |
268'361 |
|
Vodafone Group Rg 03.02.2026 / 17:30:00 |
1.113 | 2.06% |
1.113 17:27 |
1.093 14:22 |
1.113 03.02.26 |
0.9801 05.01.26 |
9'039'795 |
|
Weir Group Rg 03.02.2026 / 17:30:00 |
33.42 | 2.96% |
33.45 17:21 |
32.70 09:00 |
33.92 29.01.26 |
28.24 02.01.26 |
177'413 |
|
Whitbread Rg 03.02.2026 / 17:30:00 |
27.05 | -1.85% |
27.60 09:00 |
26.88 15:55 |
29.07 27.01.26 |
24.875 06.01.26 |
244'393 |
|
Wise-A Rg 03.02.2026 / 17:30:00 |
8.985 | -5.72% |
9.540 10:02 |
8.960 17:14 |
9.915 21.01.26 |
7.95 16.01.26 |
804'958 |
|
WPP Rg 03.02.2026 / 17:30:00 |
2.679 | -10.61% |
2.977 09:04 |
2.677 17:29 |
3.550 06.01.26 |
2.677 03.02.26 |
2'402'187 |