Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.11.2026 - 17:30:01
- 1'073.70
- 0.42%
- 4.50
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.11.2026 / 17:30:00 |
11.575 | 0.81% | 0.09 | 11.575 | 11.585 | 312'216 | |
|
Sainsbury Rg 11.11.2026 / 17:30:00 |
3.488 | -0.94% | -0.03 | 3.486 | 3.490 | 1'277'042 | |
|
Segro (REIT) Rg 11.11.2026 / 17:30:00 |
9.248 | 0.76% | 0.07 | 9.242 | 9.250 | 5'289'198 | |
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | -1.38% | -0.12 | 8.600 | 8.630 | 18'124 | |
|
Severn Trent Rg 11.11.2026 / 17:30:00 |
32.97 | -0.39% | -0.13 | 32.94 | 32.98 | 114'634 | |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 1.04% | 0.38 | 36.65 | 36.66 | 1'334'774 | |
|
Smith & Nephew Rg 11.11.2026 / 17:30:00 |
11.560 | 1.23% | 0.14 | 11.555 | 11.570 | 653'899 | |
|
Smiths Group Rg 11.11.2026 / 17:30:00 |
27.00 | 1.98% | 0.53 | 26.98 | 27.00 | 116'253 | |
|
Softcat Rg 11.11.2026 / 17:30:00 |
16.450 | 3.59% | 0.57 | 16.270 | 16.450 | 113'204 | |
|
Spirax Grp Rg 11.11.2026 / 17:30:00 |
76.13 | 3.08% | 2.28 | 76.00 | 76.15 | 84'508 | |
|
SSE Rg 11.11.2026 / 17:30:00 |
26.88 | 0.26% | 0.07 | 26.87 | 26.89 | 451'508 | |
|
St. James's Rg 11.11.2026 / 17:30:00 |
11.540 | 0.92% | 0.11 | 11.525 | 11.550 | 220'508 | |
|
Standard Charter Rg 11.11.2026 / 17:30:00 |
22.21 | 1.72% | 0.38 | 22.20 | 22.22 | 952'129 | |
|
Standard Life Rg 11.11.2026 / 17:30:00 |
9.330 | -0.43% | -0.04 | 9.325 | 9.335 | 138'494 | |
|
Tesco Rg 11.11.2026 / 17:30:00 |
5.502 | -0.18% | -0.01 | 5.498 | 5.504 | 1'852'797 | |
|
Tritax Big Box Rg 11.11.2026 / 17:30:00 |
1.476 | 0.14% | 0.00 | 1.475 | 1.477 | 906'782 | |
|
UK 100 11.11.2026 / 17:30:01 |
1'073.70 | 0.42% | 4.50 | 0 | |||
|
Unilever Rg 11.11.2026 / 17:30:00 |
49.07 | -0.80% | -0.40 | 49.07 | 49.09 | 421'431 | |
|
United Utilities Rg 11.11.2026 / 17:30:00 |
15.415 | -0.16% | -0.03 | 15.400 | 15.420 | 323'279 | |
|
Vodafone Group Rg 11.11.2026 / 17:30:00 |
1.166 | 1.04% | 0.01 | 1.165 | 1.166 | 6'285'042 | |
|
Weir Rg 11.11.2026 / 17:30:00 |
23.97 | 0.88% | 0.21 | 23.94 | 23.98 | 271'798 | |
|
Whitbread Rg 11.11.2026 / 17:30:00 |
28.18 | 0.86% | 0.24 | 28.16 | 28.19 | 60'977 | |
|
Zegona Communic Rg 11.11.2026 / 17:30:00 |
17.500 | -0.46% | -0.08 | 17.460 | 17.500 | 39'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 11.11.2026 / 17:30:00 |
29.04 | -6.77% | 14.15% | -2.68% | 4.57% | 14.60% | -10.09% | 65.64% |
|
Berkeley Grp Hld Rg 11.11.2026 / 17:30:00 |
35.88 | -7.16% | -7.35% | -4.90% | 10.10% | 1.47% | -10.26% | 0.00% |
|
Smith & Nephew Rg 11.11.2026 / 17:30:00 |
11.560 | -7.61% | 15.42% | -3.04% | 10.31% | 8.29% | -9.71% | 15.74% |
|
NatWest Grp Rg 11.11.2026 / 17:30:00 |
5.978 | -8.97% | 47.40% | -2.26% | -10.82% | -12.42% | -3.89% | 199.80% |
|
Barclays Rg 11.11.2026 / 17:30:00 |
4.340 | -9.22% | 61.05% | -0.45% | 0.34% | -12.68% | 1.40% | 218.46% |
|
Centrica Rg 11.11.2026 / 17:30:00 |
1.547 | -9.56% | 15.30% | 1.14% | 3.41% | -1.43% | -10.32% | 1.05% |
|
Haleon Rg 11.11.2026 / 17:30:00 |
3.395 | -10.08% | -11.18% | 1.01% | -6.24% | -5.17% | -10.16% | 3.42% |
|
Experian Rg 11.11.2026 / 17:30:00 |
29.57 | -11.06% | -13.39% | -4.89% | 9.52% | 1.02% | -11.04% | 11.35% |
|
Games Workshop G Rg 11.11.2026 / 17:30:00 |
166.10 | -12.91% | 23.16% | 1.84% | -1.60% | -11.55% | 1.25% | 57.07% |
|
Burberry Group Rg 11.11.2026 / 17:30:00 |
10.840 | -12.91% | 13.69% | -2.74% | 0.70% | -0.16% | -13.99% | -34.07% |
|
Mondi Rg 11.11.2026 / 17:30:00 |
7.852 | -13.31% | -33.33% | -1.44% | -4.69% | -8.92% | -7.67% | -48.09% |
|
Barratt Redrow Rg 11.11.2026 / 17:30:00 |
3.258 | -14.00% | -25.45% | -1.03% | 6.71% | 3.30% | -17.25% | -25.91% |
|
Babcock Intl Grp Rg 11.11.2026 / 17:30:00 |
10.420 | -14.32% | 112.57% | 0.34% | 13.41% | -7.71% | -11.17% | 156.38% |
|
Prudential Rg 11.11.2026 / 17:30:00 |
9.652 | -16.19% | 50.27% | 0.01% | 7.57% | -5.67% | -11.49% | 8.66% |
|
Weir Rg 11.11.2026 / 17:30:00 |
23.97 | -16.46% | 8.69% | 0.59% | -12.26% | -8.93% | -17.40% | 32.92% |
|
St. James's Rg 11.11.2026 / 17:30:00 |
11.540 | -17.56% | 32.27% | 0.92% | 11.44% | -1.20% | -14.49% | 76.58% |
|
Melrose Ind Rg 11.11.2026 / 17:30:00 |
4.887 | -17.60% | -11.96% | 2.71% | 3.56% | 0.76% | -22.80% | -5.93% |
|
Rentokil Initial Rg 11.11.2026 / 17:30:00 |
3.512 | -20.24% | -10.70% | -2.47% | 14.66% | 1.64% | -13.27% | -20.35% |
|
Fresnillo Rg 11.11.2026 / 17:30:00 |
25.06 | -24.37% | 302.88% | 2.31% | -2.76% | -18.66% | 6.37% | 384.95% |
|
IG Group Hdgs Rg 11.11.2026 / 17:30:00 |
9.685 | -28.73% | -5.19% | -0.82% | 1.20% | -26.85% | -12.98% | 41.69% |
|
Entain Rg 11.11.2026 / 17:30:00 |
4.780 | -38.62% | -31.09% | -3.04% | 7.61% | -12.29% | -36.05% | -48.94% |
|
Reckitt Ben Rg 11.11.2026 / 17:30:00 |
56.50 | 0.00% | 0.00% | 0.07% | 5.06% | 12.82% | -3.93% | 2.85% |
|
Unilever Rg 11.11.2026 / 17:30:00 |
49.07 | 0.00% | 0.00% | -1.39% | 1.52% | 6.04% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.11.2026 / 17:30:00 |
11.575 | 0.81% |
11.625 15:49 |
11.385 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
312'216 |
|
Sainsbury Rg 11.11.2026 / 17:30:00 |
3.488 | -0.94% |
3.523 09:34 |
3.484 13:23 |
3.799 31.07.26 |
2.94 04.06.26 |
1'277'042 |
|
Segro (REIT) Rg 11.11.2026 / 17:30:00 |
9.248 | 0.76% |
9.268 09:32 |
9.198 13:05 |
9.952 28.07.26 |
6.322 27.03.26 |
5'289'198 |
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | -1.38% |
8.700 16:27 |
8.550 09:00 |
9.030 04.11.26 |
2.7 12.01.26 |
18'124 |
|
Severn Trent Rg 11.11.2026 / 17:30:00 |
32.97 | -0.39% |
33.20 09:33 |
32.88 10:34 |
33.82 05.11.26 |
27.29 14.01.26 |
114'634 |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 1.04% |
36.93 13:26 |
36.39 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'334'774 |
|
Smith & Nephew Rg 11.11.2026 / 17:30:00 |
11.560 | 1.23% |
11.635 15:48 |
11.400 09:11 |
13.950 04.03.26 |
9.813 02.10.26 |
653'899 |
|
Smiths Group Rg 11.11.2026 / 17:30:00 |
27.00 | 1.98% |
27.03 17:26 |
26.58 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
116'253 |
|
Softcat Rg 11.11.2026 / 17:30:00 |
16.450 | 3.59% |
16.450 17:29 |
16.000 11:03 |
21.20 28.08.26 |
10.82 24.02.26 |
113'204 |
|
Spirax Grp Rg 11.11.2026 / 17:30:00 |
76.13 | 3.08% |
77.00 09:59 |
73.95 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
84'508 |
|
SSE Rg 11.11.2026 / 17:30:00 |
26.88 | 0.26% |
26.94 15:30 |
26.64 10:34 |
27.67 13.04.26 |
21.62 02.01.26 |
451'508 |
|
St. James's Rg 11.11.2026 / 17:30:00 |
11.540 | 0.92% |
11.605 09:10 |
11.430 15:21 |
15.755 03.02.26 |
10.145 15.10.26 |
220'508 |
|
Standard Charter Rg 11.11.2026 / 17:30:00 |
22.21 | 1.72% |
22.44 09:00 |
21.81 15:35 |
23.62 30.09.26 |
14.72 23.03.26 |
952'129 |
|
Standard Life Rg 11.11.2026 / 17:30:00 |
9.330 | -0.43% |
9.405 09:01 |
9.320 11:15 |
9.600 07.09.26 |
6.34 23.03.26 |
138'494 |
|
Tesco Rg 11.11.2026 / 17:30:00 |
5.502 | -0.18% |
5.527 14:59 |
5.466 10:35 |
5.672 05.11.26 |
4.117 23.01.26 |
1'852'797 |
|
Tritax Big Box Rg 11.11.2026 / 17:30:00 |
1.476 | 0.14% |
1.483 09:32 |
1.467 16:38 |
1.740 02.03.26 |
1.385 08.10.26 |
906'782 |
|
UK 100 11.11.2026 / 17:30:01 |
1'073.70 | 0.42% |
1'076.04 09:03 |
1'068.66 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.11.2026 / 17:30:00 |
49.07 | -0.80% |
49.65 09:00 |
49.01 16:56 |
55.26 24.02.26 |
40.68 01.04.26 |
421'431 |
|
United Utilities Rg 11.11.2026 / 17:30:00 |
15.415 | -0.16% |
15.490 09:01 |
15.345 13:40 |
15.830 05.11.26 |
11.77 22.01.26 |
323'279 |
|
Vodafone Group Rg 11.11.2026 / 17:30:00 |
1.166 | 1.04% |
1.167 09:28 |
1.150 16:07 |
1.321 17.09.26 |
0.9694 09.07.26 |
6'285'042 |
|
Weir Rg 11.11.2026 / 17:30:00 |
23.97 | 0.88% |
24.22 09:05 |
23.66 15:35 |
35.80 26.02.26 |
22.56 11.06.26 |
271'798 |
|
Whitbread Rg 11.11.2026 / 17:30:00 |
28.18 | 0.86% |
28.30 15:46 |
27.95 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
60'977 |
|
Zegona Communic Rg 11.11.2026 / 17:30:00 |
17.500 | -0.46% |
17.680 09:02 |
17.400 15:56 |
18.920 05.11.26 |
13.2 07.01.26 |
39'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 18:03 / 11.11.26 |
26'696.00 | 0.53% | |
|
S&P 500 (ETF SPY) 17:48 / 11.11.26 |
759.30 | 1.25% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 18:03 / 11.11.26 |
0.9241 | 0.29% | |
|
USD/CHF 18:03 / 11.11.26 |
0.8330 | 0.95% | |
|
Gold 1 Uz 18:03 / 11.11.26 |
3'999.85 | -0.79% | |
|
Rohöl Brent 18:03 / 11.11.26 |
93.54 | 1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |