Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.07.2026 - 16:51:46
- 1'043.40
- -1.61%
- -17.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 08.07.2026 / 16:35:26 |
4.392 | -3.71% | -0.17 | 4.391 | 4.394 | 452'942 | |
|
Rio Tinto Rg 08.07.2026 / 16:36:33 |
65.59 | -4.16% | -2.85 | 65.56 | 65.58 | 764'063 | |
|
Rolls-Royce Hldg Rg 08.07.2026 / 16:36:44 |
14.020 | -3.07% | -0.44 | 14.020 | 14.024 | 4'259'684 | |
|
Sage Grp Rg 08.07.2026 / 16:36:32 |
8.124 | -4.37% | -0.37 | 8.120 | 8.128 | 273'734 | |
|
Sainsbury Rg 08.07.2026 / 16:36:45 |
3.377 | -0.09% | 0.00 | 3.376 | 3.378 | 1'253'914 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.07.2026 / 16:35:38 |
8.694 | -1.23% | -0.11 | 8.690 | 8.698 | 909'261 | |
|
Severn Trent Rg 08.07.2026 / 16:36:14 |
29.72 | -1.00% | -0.30 | 29.72 | 29.74 | 121'793 | |
|
Shell Rg 08.07.2026 / 16:36:33 |
30.75 | 2.22% | 0.67 | 30.75 | 30.76 | 1'939'053 | |
|
Smith & Nephew Rg 08.07.2026 / 16:36:43 |
11.270 | -1.36% | -0.16 | 11.270 | 11.275 | 406'166 | |
|
Smiths Group Rg 08.07.2026 / 16:36:42 |
24.43 | -3.21% | -0.81 | 24.42 | 24.44 | 257'167 | |
|
Softcat Rg 08.07.2026 / 16:35:08 |
18.420 | -4.41% | -0.85 | 18.400 | 18.450 | 34'017 | |
|
Spirax Grp Rg 08.07.2026 / 16:36:34 |
63.50 | -2.83% | -1.85 | 63.45 | 63.55 | 71'082 | |
|
SSE Rg 08.07.2026 / 16:36:31 |
24.62 | -0.63% | -0.16 | 24.61 | 24.62 | 505'441 | |
|
St. James's Rg 08.07.2026 / 16:36:37 |
12.570 | -3.86% | -0.51 | 12.565 | 12.575 | 182'483 | |
|
Standard Charter Rg 08.07.2026 / 16:36:01 |
20.67 | -2.87% | -0.61 | 20.66 | 20.67 | 825'586 | |
|
Standard Life Rg 08.07.2026 / 16:36:02 |
8.535 | -1.01% | -0.09 | 8.535 | 8.540 | 211'852 | |
|
Tesco Rg 08.07.2026 / 16:36:46 |
4.701 | -0.21% | -0.01 | 4.700 | 4.702 | 5'342'938 | |
|
Tritax Big Box Rg 08.07.2026 / 16:36:44 |
1.592 | -2.69% | -0.04 | 1.591 | 1.593 | 1'202'524 | |
|
UK 100 08.07.2026 / 16:51:47 |
1'043.39 | -1.61% | -17.04 | 0 | |||
|
Unilever Rg 08.07.2026 / 16:36:40 |
46.14 | -1.87% | -0.88 | 46.14 | 46.15 | 382'435 | |
|
United Utilities Rg 08.07.2026 / 16:36:07 |
13.365 | -1.00% | -0.14 | 13.360 | 13.370 | 375'029 | |
|
Vodafone Group Rg 08.07.2026 / 16:36:27 |
0.9810 | -0.75% | -0.01 | 0.9808 | 0.9812 | 7'525'452 | |
|
Weir Group Rg 08.07.2026 / 16:35:53 |
23.44 | -3.38% | -0.82 | 23.42 | 23.46 | 146'211 | |
|
Whitbread Rg 08.07.2026 / 16:36:46 |
23.22 | -2.35% | -0.56 | 23.22 | 23.23 | 103'298 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 08.07.2026 / 16:36:43 |
11.270 | -7.56% | 15.47% | 2.73% | -3.07% | -11.08% | 1.05% | -1.59% |
|
Associat Brit Fo Rg 08.07.2026 / 16:36:29 |
19.410 | -7.71% | -4.02% | 1.24% | 0.41% | 5.75% | -5.59% | -0.88% |
|
ConvaTec Grp Rg 08.07.2026 / 16:36:43 |
2.144 | -8.16% | 0.50% | -1.74% | 6.14% | -11.40% | -18.60% | 11.85% |
|
Prudential Rg 08.07.2026 / 16:36:40 |
10.170 | -9.72% | 61.86% | -1.93% | 9.61% | -9.52% | 11.51% | -0.72% |
|
Kingfisher Rg 08.07.2026 / 16:36:43 |
2.709 | -10.81% | 13.14% | -3.97% | -3.22% | -10.98% | -4.51% | 25.28% |
|
Imperial Brands Rg 08.07.2026 / 16:36:29 |
27.56 | -11.11% | 8.84% | -0.02% | -1.43% | -2.61% | -4.01% | 59.39% |
|
Rightmove Rg 08.07.2026 / 16:35:26 |
4.392 | -11.93% | -29.09% | -4.85% | 1.43% | 0.39% | -43.85% | -12.22% |
|
Burberry Group Rg 08.07.2026 / 16:36:28 |
10.670 | -12.64% | 14.05% | 1.11% | -4.22% | -6.92% | -11.23% | -45.45% |
|
Babcock Intl Grp Rg 08.07.2026 / 16:36:30 |
10.470 | -13.52% | 114.57% | 4.80% | 3.25% | -16.87% | -4.21% | 298.44% |
|
ICG Rg 08.07.2026 / 16:36:14 |
17.350 | -13.76% | -14.22% | 0.73% | -4.28% | -2.31% | -12.02% | 34.59% |
|
Berkeley Grp Hld Rg 08.07.2026 / 16:35:49 |
32.50 | -14.03% | -14.21% | -6.82% | -4.75% | -3.85% | -11.06% | 0.00% |
|
AutoTrd Grp Rg-144A 08.07.2026 / 16:36:45 |
4.925 | -14.12% | -36.51% | -4.11% | 4.76% | -0.02% | -39.42% | -15.79% |
|
Weir Group Rg 08.07.2026 / 16:35:53 |
23.44 | -14.70% | 10.98% | -3.86% | 2.54% | -23.65% | -8.01% | 41.66% |
|
Melrose Ind Rg 08.07.2026 / 16:36:43 |
4.746 | -16.44% | -10.72% | -0.65% | 6.51% | -11.85% | -10.72% | 0.12% |
|
Fresnillo Rg 08.07.2026 / 16:36:33 |
26.02 | -17.57% | 339.10% | -6.67% | -7.53% | -26.66% | 79.20% | 354.24% |
|
RELX Rg 08.07.2026 / 16:36:46 |
23.93 | -18.23% | -32.02% | 0.59% | -6.51% | -9.15% | -39.29% | 0.16% |
|
Experian Rg 08.07.2026 / 16:36:44 |
26.47 | -19.25% | -21.36% | 2.36% | 3.16% | -3.18% | -31.74% | -5.43% |
|
Sage Grp Rg 08.07.2026 / 16:36:32 |
8.124 | -21.56% | -33.45% | -4.24% | -3.68% | -6.79% | -34.43% | -5.23% |
|
Mondi Rg 08.07.2026 / 16:35:25 |
6.897 | -22.38% | -40.30% | 1.10% | -3.89% | -20.06% | -41.72% | -47.03% |
|
Persimmon Plc Rg 08.07.2026 / 16:35:29 |
10.100 | -23.03% | -12.48% | -4.63% | -3.12% | -11.83% | -17.42% | 7.40% |
|
Barratt Redrow Rg 08.07.2026 / 16:36:20 |
2.751 | -25.71% | -35.61% | -1.33% | 9.34% | 3.09% | -35.01% | -29.27% |
|
Entain Rg 08.07.2026 / 16:36:20 |
5.216 | -31.27% | -22.83% | -5.64% | -13.37% | -10.68% | -44.33% | -56.56% |
|
Flutter Entmt Rg 08.07.2026 / 16:34:52 |
80.68 | -49.65% | -61.18% | 0.65% | -6.84% | -2.02% | -61.49% | -44.99% |
|
Reckitt Ben Rg 08.07.2026 / 16:36:28 |
50.40 | 0.00% | 0.00% | 0.80% | 9.00% | 0.04% | 0.24% | -9.05% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 08.07.2026 / 16:35:26 |
4.392 | -3.71% |
4.527 09:06 |
4.392 16:35 |
5.197 12.01.26 |
3.917 01.04.26 |
452'942 |
|
Rio Tinto Rg 08.07.2026 / 16:36:33 |
65.59 | -4.16% |
67.79 09:00 |
65.46 16:19 |
83.24 02.06.26 |
59.91 02.01.26 |
764'063 |
|
Rolls-Royce Hldg Rg 08.07.2026 / 16:36:44 |
14.020 | -3.07% |
14.374 09:00 |
13.908 10:37 |
15.096 06.07.26 |
10.7875 31.03.26 |
4'259'684 |
|
Sage Grp Rg 08.07.2026 / 16:36:32 |
8.124 | -4.37% |
8.420 09:01 |
8.120 16:30 |
11.273 13.01.26 |
7.716 24.02.26 |
273'734 |
|
Sainsbury Rg 08.07.2026 / 16:36:45 |
3.377 | -0.09% |
3.381 09:00 |
3.351 12:40 |
3.618 24.02.26 |
2.94 04.06.26 |
1'253'914 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.07.2026 / 16:35:38 |
8.694 | -1.23% |
8.786 09:16 |
8.595 11:22 |
8.933 24.06.26 |
6.322 27.03.26 |
909'261 |
|
Severn Trent Rg 08.07.2026 / 16:36:14 |
29.72 | -1.00% |
29.84 09:00 |
29.39 12:03 |
33.35 30.04.26 |
27.29 14.01.26 |
121'793 |
|
Shell Rg 08.07.2026 / 16:36:33 |
30.75 | 2.22% |
30.82 11:19 |
30.25 10:13 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'939'053 |
|
Smith & Nephew Rg 08.07.2026 / 16:36:43 |
11.270 | -1.36% |
11.395 09:00 |
11.205 11:02 |
13.950 04.03.26 |
10.63 12.05.26 |
406'166 |
|
Smiths Group Rg 08.07.2026 / 16:36:42 |
24.43 | -3.21% |
25.17 09:01 |
24.43 16:36 |
27.31 27.02.26 |
20.9 23.03.26 |
257'167 |
|
Softcat Rg 08.07.2026 / 16:35:08 |
18.420 | -4.41% |
19.065 09:00 |
18.260 13:00 |
19.760 06.07.26 |
10.82 24.02.26 |
34'017 |
|
Spirax Grp Rg 08.07.2026 / 16:36:34 |
63.50 | -2.83% |
64.55 09:01 |
62.60 11:06 |
80.35 12.02.26 |
62.5 23.03.26 |
71'082 |
|
SSE Rg 08.07.2026 / 16:36:31 |
24.62 | -0.63% |
24.85 09:46 |
24.46 12:27 |
27.67 13.04.26 |
21.62 02.01.26 |
505'441 |
|
St. James's Rg 08.07.2026 / 16:36:37 |
12.570 | -3.86% |
12.970 09:00 |
12.465 10:42 |
15.755 03.02.26 |
11.145 10.06.26 |
182'483 |
|
Standard Charter Rg 08.07.2026 / 16:36:01 |
20.67 | -2.87% |
21.18 09:00 |
20.31 12:18 |
21.59 07.07.26 |
14.72 23.03.26 |
825'586 |
|
Standard Life Rg 08.07.2026 / 16:36:02 |
8.535 | -1.01% |
8.615 09:00 |
8.465 12:04 |
8.645 07.07.26 |
6.34 23.03.26 |
211'852 |
|
Tesco Rg 08.07.2026 / 16:36:46 |
4.701 | -0.21% |
4.759 11:49 |
4.674 11:28 |
5.080 24.02.26 |
4.117 23.01.26 |
5'342'938 |
|
Tritax Big Box Rg 08.07.2026 / 16:36:44 |
1.592 | -2.69% |
1.621 09:55 |
1.579 13:25 |
1.740 02.03.26 |
1.399 27.03.26 |
1'202'524 |
|
UK 100 08.07.2026 / 16:51:47 |
1'043.39 | -1.61% |
1'060.43 09:00 |
1'039.99 12:04 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.07.2026 / 16:36:40 |
46.14 | -1.87% |
46.72 09:00 |
45.99 16:01 |
55.26 24.02.26 |
40.68 01.04.26 |
382'435 |
|
United Utilities Rg 08.07.2026 / 16:36:07 |
13.365 | -1.00% |
13.410 16:28 |
13.170 12:16 |
14.970 30.04.26 |
11.77 22.01.26 |
375'029 |
|
Vodafone Group Rg 08.07.2026 / 16:36:27 |
0.9810 | -0.75% |
0.9858 16:25 |
0.9719 11:42 |
1.221 11.05.26 |
0.9719 08.07.26 |
7'525'452 |
|
Weir Group Rg 08.07.2026 / 16:35:53 |
23.44 | -3.38% |
24.12 09:00 |
23.44 16:35 |
35.80 26.02.26 |
22.56 11.06.26 |
146'211 |
|
Whitbread Rg 08.07.2026 / 16:36:46 |
23.22 | -2.35% |
23.76 09:00 |
23.07 10:34 |
29.07 27.01.26 |
21.02 30.04.26 |
103'298 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 08.07.26 |
14'206.74 | -1.07% | |
|
Eurozone 50 16:51 / 08.07.26 |
640.47 | -1.66% | |
|
L&S Dax 16:51 / 08.07.26 |
24'937.50 | -2.06% | |
|
S&P 500 (ETF SPY) 16:36 / 08.07.26 |
742.50 | -0.69% | |
|
VSMI Vola-Index 16:36 / 08.07.26 |
15.030 | 10.34% | |
|
EUR/CHF 16:51 / 08.07.26 |
0.9228 | 0.02% | |
|
USD/CHF 16:51 / 08.07.26 |
0.8092 | 0.10% | |
|
Gold 1 Uz 16:51 / 08.07.26 |
4'041.11 | -1.61% | |
|
Rohöl Brent 16:51 / 08.07.26 |
79.54 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:36 / 08.07.26 |
14'206.74 | -1.07% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:36 / 08.07.26 |
133.15 | 0.23% | |
|
Swisscom N 16:34 / 08.07.26 |
613.50 | 0.16% | |
|
Lonza N 16:36 / 08.07.26 |
572.80 | -0.28% | |
|
Logitech N 16:36 / 08.07.26 |
77.62 | -0.28% | |
|
Zurich Insurance N 16:35 / 08.07.26 |
611.40 | -0.33% |
Flop 5zur Gesamtübersicht
|
Sika N 16:36 / 08.07.26 |
163.00 | -4.65% | |
|
Givaudan N 16:36 / 08.07.26 |
3'419.00 | -3.31% | |
|
Holcim N 16:36 / 08.07.26 |
73.58 | -3.18% | |
|
Geberit N 16:36 / 08.07.26 |
515.80 | -2.94% | |
|
Richemont N 16:36 / 08.07.26 |
181.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 08.07.26 |
19'978.82 | -1.11% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 16:34 / 08.07.26 |
21.40 | 9.18% | |
|
Carlo Gavazzi N 15:22 / 08.07.26 |
160.00 | 5.96% | |
|
Ascom N 16:26 / 08.07.26 |
6.590 | 3.13% | |
|
Calida N 16:08 / 08.07.26 |
18.860 | 3.06% | |
|
Xlife Sciences N 15:54 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Addex N 16:13 / 08.07.26 |
0.0402 | -7.37% | |
|
Belimo N 16:36 / 08.07.26 |
785.50 | -7.15% | |
|
Schlatter N 15:30 / 08.07.26 |
18.000 | -4.76% | |
|
Sika N 16:36 / 08.07.26 |
163.00 | -4.65% | |
|
SIG Group N 16:35 / 08.07.26 |
13.460 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:36 / 08.07.26 |
2'273.54 | -1.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:36 / 08.07.26 |
213.20 | 0.28% | |
|
Swiss Re N 16:36 / 08.07.26 |
133.15 | 0.23% | |
|
Swisscom N 16:34 / 08.07.26 |
613.50 | 0.16% | |
|
Lonza N 16:36 / 08.07.26 |
572.80 | -0.28% | |
|
Logitech N 16:36 / 08.07.26 |
77.62 | -0.28% |
Flop 5zur Gesamtübersicht
|
Sika N 16:36 / 08.07.26 |
163.00 | -4.65% | |
|
Givaudan N 16:36 / 08.07.26 |
3'419.00 | -3.31% | |
|
Holcim N 16:36 / 08.07.26 |
73.58 | -3.18% | |
|
Geberit N 16:36 / 08.07.26 |
515.80 | -2.94% | |
|
Sonova N 16:29 / 08.07.26 |
201.40 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:36 / 08.07.26 |
3'120.44 | -1.41% |
Top 5zur Gesamtübersicht
|
PSP N 16:35 / 08.07.26 |
143.50 | 0.63% | |
|
The Swatch Group I 16:36 / 08.07.26 |
199.75 | 0.55% | |
|
Sunrise N 16:36 / 08.07.26 |
40.00 | 0.50% | |
|
Helvetia Baloise N 16:36 / 08.07.26 |
213.20 | 0.28% | |
|
Roche I 16:36 / 08.07.26 |
343.80 | -0.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:36 / 08.07.26 |
785.50 | -7.15% | |
|
SIG Group N 16:35 / 08.07.26 |
13.460 | -4.27% | |
|
Adecco N 16:34 / 08.07.26 |
16.270 | -3.27% | |
|
Temenos N 16:29 / 08.07.26 |
68.70 | -3.10% | |
|
Sonova N 16:29 / 08.07.26 |
201.40 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |