Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.05.2026 - 17:30:05
- 1'039.55
- 2.16%
- 21.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -1.78% | -0.16 | 8.920 | 8.958 | 529'576 | |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | 1.60% | 0.05 | 3.245 | 3.254 | 1'778'308 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | 5.43% | 0.37 | 7.182 | 7.190 | 823'716 | |
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 2.21% | 0.70 | 32.06 | 32.16 | 123'951 | |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% | -1.04 | 32.10 | 32.11 | 2'374'727 | |
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | -4.04% | -0.47 | 11.160 | 11.175 | 1'797'868 | |
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 3.13% | 0.79 | 26.06 | 26.10 | 389'743 | |
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 4.25% | 3.12 | 76.58 | 78.10 | 49'474 | |
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | -0.31% | -0.08 | 25.43 | 25.46 | 1'269'068 | |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | 3.26% | 0.39 | 12.330 | 12.355 | 502'696 | |
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 5.05% | 0.92 | 19.092 | 19.106 | 2'174'588 | |
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 1.96% | 0.15 | 7.596 | 7.604 | 320'785 | |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | 4.31% | 0.03 | 0.8110 | 0.8430 | 4'746'352 | |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 1.46% | 0.07 | 4.746 | 4.844 | 3'421'886 | |
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 4.21% | 0.06 | 1.506 | 1.536 | 2'532'089 | |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% | 21.97 | 0 | |||
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 2.44% | 1.04 | 43.68 | 43.70 | 1'014'945 | |
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 1.83% | 0.26 | 14.350 | 14.370 | 910'367 | |
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 1.83% | 0.02 | 1.182 | 1.184 | 10'097'089 | |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | 2.95% | 0.74 | 25.76 | 25.84 | 418'757 | |
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | 3.53% | 0.81 | 23.60 | 23.64 | 356'285 | |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | -1.81% | -0.20 | 10.545 | 10.585 | 649'020 | |
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 2.52% | 0.44 | 17.580 | 17.980 | 172'585 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 06.05.2026 / 17:30:00 |
4.412 | -11.80% | 56.46% | 2.65% | 1.58% | -8.08% | 48.79% | 172.80% |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | -11.88% | 14.64% | -6.18% | -15.63% | -26.33% | 11.69% | 38.76% |
|
Babcock Intl Grp Rg 06.05.2026 / 17:30:00 |
11.160 | -12.39% | 117.37% | 2.20% | -13.15% | -15.58% | 28.65% | 248.15% |
|
ConvaTec Grp Rg 06.05.2026 / 17:30:00 |
2.140 | -13.73% | -5.60% | 0.75% | -4.80% | -2.73% | -16.08% | -1.04% |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | -13.77% | 38.35% | 5.38% | -2.33% | -1.57% | 22.58% | 5.93% |
|
Mondi Rg 06.05.2026 / 17:30:00 |
8.072 | -14.23% | -34.04% | 7.35% | -7.19% | -15.23% | -27.31% | -44.57% |
|
Associat Brit Fo Rg 06.05.2026 / 17:30:00 |
18.280 | -15.70% | -12.33% | -0.71% | -3.46% | -8.23% | -7.56% | -6.50% |
|
AutoTrd Grp Rg-144A 06.05.2026 / 17:30:00 |
5.025 | -15.97% | -37.88% | -1.08% | 4.67% | 6.48% | -42.03% | -23.62% |
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -16.05% | -28.77% | 0.78% | 4.59% | 10.07% | -29.32% | 11.67% |
|
NatWest Grp Rg 06.05.2026 / 17:30:00 |
5.728 | -16.26% | 35.61% | 0.49% | -5.48% | -6.36% | 20.46% | 109.62% |
|
Rightmove Rg 06.05.2026 / 17:29:45 |
4.318 | -16.62% | -32.87% | -1.82% | -2.01% | -0.72% | -41.60% | -25.32% |
|
Berkeley Grp Hld Rg 06.05.2026 / 17:30:00 |
33.53 | -17.18% | -17.35% | 7.30% | -2.53% | -22.67% | -21.62% | 0.00% |
|
Melrose Ind Rg 06.05.2026 / 17:30:00 |
5.188 | -17.43% | -11.78% | 9.50% | -5.36% | -17.57% | 15.96% | 14.97% |
|
Experian Rg 06.05.2026 / 17:30:00 |
26.70 | -19.76% | -21.86% | 0.19% | -0.06% | 12.31% | -30.17% | -0.13% |
|
Persimmon Plc Rg 06.05.2026 / 17:30:00 |
11.030 | -22.33% | -11.68% | 6.62% | -5.16% | -26.74% | -17.90% | -23.03% |
|
JD Sports Fsn Rg 06.05.2026 / 17:30:00 |
0.6807 | -22.45% | -31.54% | 1.20% | -7.89% | -16.68% | -17.64% | -60.01% |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | -26.35% | -35.22% | 8.47% | -6.24% | -28.61% | -30.65% | -37.32% |
|
Entain Rg 06.05.2026 / 17:30:00 |
5.324 | -30.49% | -21.95% | -4.42% | -9.46% | -10.45% | -24.89% | -64.04% |
|
easyJet Rg 06.05.2026 / 17:30:00 |
3.706 | -31.89% | -38.28% | 6.43% | -5.48% | -22.97% | -29.19% | -28.68% |
|
Barratt Redrow Rg 06.05.2026 / 17:30:00 |
2.635 | -33.88% | -42.69% | 7.69% | -1.68% | -32.29% | -43.91% | -49.94% |
|
Flutter Entmt Rg 06.05.2026 / 17:30:00 |
76.74 | -52.26% | -63.19% | -5.20% | -5.56% | -28.08% | -58.07% | -50.44% |
|
Reckitt Ben Rg 06.05.2026 / 17:30:00 |
46.97 | 0.00% | 0.00% | 1.03% | -11.88% | -25.75% | -5.53% | -28.27% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 0.00% | 0.00% | 3.53% | 1.55% | -17.94% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.05.2026 / 17:30:00 |
8.930 | -1.78% |
9.242 13:31 |
8.912 17:04 |
11.273 13.01.26 |
7.716 24.02.26 |
529'576 |
|
Sainsbury Rg 06.05.2026 / 17:30:00 |
3.247 | 1.60% |
3.287 13:12 |
3.215 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
1'778'308 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.05.2026 / 17:30:00 |
7.184 | 5.43% |
7.200 17:24 |
6.920 09:22 |
8.444 27.02.26 |
6.322 27.03.26 |
823'716 |
|
Severn Trent Rg 06.05.2026 / 17:30:00 |
32.13 | 2.21% |
32.16 17:27 |
31.35 13:01 |
33.35 30.04.26 |
27.29 14.01.26 |
123'951 |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% |
33.03 09:11 |
31.40 13:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'374'727 |
|
Smith & Nephew Rg 06.05.2026 / 17:30:00 |
11.170 | -4.04% |
11.620 09:00 |
11.030 09:09 |
13.950 04.03.26 |
11.03 06.05.26 |
1'797'868 |
|
Smiths Group Rg 06.05.2026 / 17:30:00 |
26.07 | 3.13% |
26.40 13:38 |
25.50 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
389'743 |
|
Spirax Grp Rg 06.05.2026 / 17:30:00 |
76.58 | 4.25% |
77.54 13:11 |
74.32 09:18 |
80.35 12.02.26 |
62.5 23.03.26 |
49'474 |
|
SSE Rg 06.05.2026 / 17:30:00 |
25.44 | -0.31% |
25.66 09:00 |
24.99 13:01 |
27.67 13.04.26 |
21.62 02.01.26 |
1'269'068 |
|
St. James's Rg 06.05.2026 / 17:30:00 |
12.350 | 3.26% |
12.615 13:57 |
12.085 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
502'696 |
|
Standard Charter Rg 06.05.2026 / 17:30:00 |
19.104 | 5.05% |
19.382 12:54 |
18.664 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
2'174'588 |
|
Standard Life Rg 06.05.2026 / 17:30:00 |
7.596 | 1.96% |
7.654 11:01 |
7.526 12:08 |
7.836 21.04.26 |
6.34 23.03.26 |
320'785 |
|
Taylor Wimpey Rg 06.05.2026 / 17:30:00 |
0.8274 | 4.31% |
0.8410 13:38 |
0.8012 09:00 |
1.167 12.02.26 |
0.7584 30.04.26 |
4'746'352 |
|
Tesco Rg 06.05.2026 / 17:30:00 |
4.751 | 1.46% |
4.769 16:14 |
4.696 10:05 |
5.080 24.02.26 |
4.117 23.01.26 |
3'421'886 |
|
Tritax Big Box Rg 06.05.2026 / 17:30:00 |
1.535 | 4.21% |
1.542 13:13 |
1.496 09:26 |
1.740 02.03.26 |
1.399 27.03.26 |
2'532'089 |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% |
1'043.68 13:38 |
1'017.58 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.05.2026 / 17:30:00 |
43.70 | 2.44% |
43.85 15:30 |
43.15 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
1'014'945 |
|
United Utilities Rg 06.05.2026 / 17:30:00 |
14.355 | 1.83% |
14.390 17:27 |
13.965 11:14 |
14.970 30.04.26 |
11.77 22.01.26 |
910'367 |
|
Vodafone Group Rg 06.05.2026 / 17:30:00 |
1.183 | 1.83% |
1.184 17:27 |
1.160 13:10 |
1.209 18.02.26 |
0.9801 05.01.26 |
10'097'089 |
|
Weir Group Rg 06.05.2026 / 17:30:00 |
25.80 | 2.95% |
25.90 11:00 |
25.08 09:01 |
35.80 26.02.26 |
24.6 05.05.26 |
418'757 |
|
Whitbread Rg 06.05.2026 / 17:30:00 |
23.62 | 3.53% |
23.67 14:03 |
22.77 09:04 |
29.07 27.01.26 |
21.02 30.04.26 |
356'285 |
|
Wise-A Rg 06.05.2026 / 17:30:00 |
10.550 | -1.81% |
10.788 09:00 |
10.445 09:39 |
11.015 21.04.26 |
7.95 16.01.26 |
649'020 |
|
Zegona Communic Rg 06.05.2026 / 17:30:00 |
17.920 | 2.52% |
18.060 16:38 |
17.330 13:45 |
18.800 25.02.26 |
13.2 07.01.26 |
172'585 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 18:42 / 06.05.26 |
24'933.50 | 1.96% | |
|
S&P 500 (ETF SPY) 18:27 / 06.05.26 |
731.80 | 1.11% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 18:42 / 06.05.26 |
0.9159 | 0.03% | |
|
USD/CHF 18:42 / 06.05.26 |
0.7795 | -0.47% | |
|
Gold 1 Uz 18:42 / 06.05.26 |
4'691.59 | 2.95% | |
|
Rohöl Brent 18:42 / 06.05.26 |
101.57 | -8.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |