Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.11.2026 - 17:30:01
- 1'082.23
- 0.43%
- 4.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.11.2026 / 17:30:00 |
11.740 | 0.30% | 0.04 | 11.735 | 11.755 | 0 | |
|
Sainsbury Rg 13.11.2026 / 17:30:00 |
3.515 | 1.59% | 0.06 | 3.515 | 3.517 | 0 | |
|
Segro (REIT) Rg 13.11.2026 / 17:30:00 |
9.184 | -0.33% | -0.03 | 9.182 | 9.192 | 0 | |
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 0.69% | 0.06 | 8.730 | 8.840 | 0 | |
|
Severn Trent Rg 13.11.2026 / 17:30:00 |
33.61 | 0.81% | 0.27 | 33.60 | 33.62 | 0 | |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 1.38% | 0.51 | 37.20 | 37.22 | 0 | |
|
Smith & Nephew Rg 13.11.2026 / 17:30:00 |
11.800 | 0.70% | 0.08 | 11.790 | 11.810 | 0 | |
|
Smiths Group Rg 13.11.2026 / 17:30:00 |
26.92 | -0.24% | -0.07 | 26.91 | 26.94 | 0 | |
|
Softcat Rg 13.11.2026 / 17:30:00 |
16.650 | -1.42% | -0.24 | 16.650 | 16.730 | 0 | |
|
Spirax Grp Rg 13.11.2026 / 17:30:00 |
75.28 | 0.70% | 0.53 | 75.25 | 75.35 | 0 | |
|
SSE Rg 13.11.2026 / 17:30:00 |
27.37 | 1.82% | 0.49 | 27.36 | 27.39 | 0 | |
|
St. James's Rg 13.11.2026 / 17:30:00 |
11.720 | 1.12% | 0.13 | 11.710 | 11.735 | 0 | |
|
Standard Charter Rg 13.11.2026 / 17:30:00 |
22.17 | -0.54% | -0.12 | 22.17 | 22.19 | 0 | |
|
Standard Life Rg 13.11.2026 / 17:30:00 |
9.498 | 0.72% | 0.07 | 9.495 | 9.510 | 0 | |
|
Tesco Rg 13.11.2026 / 17:30:00 |
5.598 | 1.69% | 0.09 | 5.596 | 5.602 | 0 | |
|
Tritax Big Box Rg 13.11.2026 / 17:30:00 |
1.483 | 0.20% | 0.00 | 1.482 | 1.484 | 0 | |
|
UK 100 13.11.2026 / 17:30:01 |
1'082.23 | 0.43% | 4.67 | 0 | |||
|
Unilever Rg 13.11.2026 / 17:30:00 |
49.92 | 1.52% | 0.75 | 49.90 | 49.92 | 0 | |
|
United Utilities Rg 13.11.2026 / 17:30:00 |
15.810 | 0.70% | 0.11 | 15.790 | 15.820 | 0 | |
|
Vodafone Group Rg 13.11.2026 / 17:30:00 |
1.169 | -0.51% | -0.01 | 1.168 | 1.169 | 0 | |
|
Weir Rg 13.11.2026 / 17:30:00 |
23.40 | -2.17% | -0.52 | 23.38 | 23.44 | 0 | |
|
Whitbread Rg 13.11.2026 / 17:30:00 |
28.12 | -0.07% | -0.02 | 28.10 | 28.15 | 0 | |
|
Zegona Communic Rg 13.11.2026 / 17:30:00 |
17.370 | -0.97% | -0.17 | 17.200 | 17.700 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 13.11.2026 / 17:30:00 |
11.925 | -7.19% | 21.17% | 7.72% | 8.02% | 11.76% | -3.62% | -29.73% |
|
ICG Rg 13.11.2026 / 17:30:00 |
18.630 | -7.89% | -8.38% | -2.02% | 4.22% | -7.59% | -3.07% | 36.88% |
|
Berkeley Grp Hld Rg 13.11.2026 / 17:30:00 |
35.80 | -7.98% | -8.16% | -2.45% | 7.38% | 1.07% | -9.09% | 0.00% |
|
NatWest Grp Rg 13.11.2026 / 17:30:00 |
5.988 | -8.11% | 48.79% | 1.98% | -10.00% | -12.20% | -0.37% | 202.63% |
|
Haleon Rg 13.11.2026 / 17:30:00 |
3.449 | -8.23% | -9.36% | 1.76% | -7.74% | -4.78% | -6.37% | 5.54% |
|
Barclays Rg 13.11.2026 / 17:30:00 |
4.300 | -8.71% | 61.95% | 2.19% | -0.77% | -12.44% | 3.91% | 220.25% |
|
Centrica Rg 13.11.2026 / 17:30:00 |
1.607 | -8.88% | 16.17% | 5.78% | 6.62% | 4.74% | -4.40% | 1.81% |
|
Games Workshop G Rg 13.11.2026 / 17:30:00 |
168.60 | -11.16% | 25.64% | 4.98% | -0.47% | -9.26% | 4.36% | 60.23% |
|
Experian Rg 13.11.2026 / 17:30:00 |
29.57 | -11.51% | -13.83% | -3.54% | 4.82% | 0.00% | -11.03% | 10.79% |
|
Hochschild Minin Rg 13.11.2026 / 17:30:00 |
4.494 | -12.00% | 110.80% | -7.34% | -13.24% | -29.34% | 19.84% | 345.88% |
|
Mondi Rg 13.11.2026 / 17:30:00 |
7.911 | -12.94% | -33.04% | 0.71% | 5.76% | -8.37% | -5.51% | -47.87% |
|
Barratt Redrow Rg 13.11.2026 / 17:30:00 |
3.288 | -13.17% | -24.74% | -1.47% | 5.59% | 5.59% | -13.15% | -25.20% |
|
Weir Rg 13.11.2026 / 17:30:00 |
23.40 | -15.89% | 9.42% | -0.72% | -12.82% | -16.46% | -17.02% | 33.82% |
|
Melrose Ind Rg 13.11.2026 / 17:30:00 |
4.872 | -16.22% | -10.48% | 5.76% | 0.44% | 3.31% | -22.14% | -4.36% |
|
Prudential Rg 13.11.2026 / 17:30:00 |
9.621 | -16.31% | 50.05% | 3.75% | 6.12% | -6.14% | -10.90% | 8.50% |
|
St. James's Rg 13.11.2026 / 17:30:00 |
11.720 | -16.44% | 34.07% | 4.41% | 9.46% | -1.06% | -10.29% | 78.97% |
|
Rentokil Initial Rg 13.11.2026 / 17:30:00 |
3.615 | -19.43% | -9.80% | 2.41% | 15.29% | 4.66% | -10.15% | -19.54% |
|
Babcock Intl Grp Rg 13.11.2026 / 17:30:00 |
9.921 | -20.43% | 97.41% | -1.77% | 2.97% | -10.36% | -15.82% | 138.08% |
|
Fresnillo Rg 13.11.2026 / 17:30:00 |
24.29 | -26.77% | 290.06% | -3.34% | -10.29% | -24.73% | 2.49% | 369.52% |
|
Entain Rg 13.11.2026 / 17:30:00 |
4.743 | -37.87% | -30.25% | 0.36% | 6.90% | -12.10% | -31.85% | -48.32% |
|
Jenkins Topco Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Reckitt Ben Rg 13.11.2026 / 17:30:00 |
56.94 | 0.00% | 0.00% | 2.10% | 2.50% | 10.52% | -2.57% | 3.04% |
|
Unilever Rg 13.11.2026 / 17:30:00 |
49.92 | 0.00% | 0.00% | 1.34% | 0.51% | 6.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 13.11.2026 / 17:30:00 |
11.740 | 0.30% |
11.923 14:28 |
11.695 09:50 |
12.085 05.11.26 |
7.716 24.02.26 |
417'315 |
|
Sainsbury Rg 13.11.2026 / 17:30:00 |
3.515 | 1.59% |
3.525 17:16 |
3.464 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
977'835 |
|
Segro (REIT) Rg 13.11.2026 / 17:30:00 |
9.184 | -0.33% |
9.230 15:36 |
9.152 13:55 |
9.952 28.07.26 |
6.322 27.03.26 |
544'867 |
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 0.69% |
8.830 12:20 |
8.670 15:43 |
9.030 04.11.26 |
2.7 12.01.26 |
6'309 |
|
Severn Trent Rg 13.11.2026 / 17:30:00 |
33.61 | 0.81% |
33.66 17:18 |
33.22 09:10 |
33.82 05.11.26 |
27.29 14.01.26 |
45'020 |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 1.38% |
37.34 14:47 |
36.85 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'209'516 |
|
Smith & Nephew Rg 13.11.2026 / 17:30:00 |
11.800 | 0.70% |
11.840 16:37 |
11.655 15:39 |
13.950 04.03.26 |
9.813 02.10.26 |
643'711 |
|
Smiths Group Rg 13.11.2026 / 17:30:00 |
26.92 | -0.24% |
27.09 14:30 |
26.74 09:20 |
28.85 29.09.26 |
20.9 23.03.26 |
155'997 |
|
Softcat Rg 13.11.2026 / 17:30:00 |
16.650 | -1.42% |
16.960 09:01 |
16.610 17:18 |
21.20 28.08.26 |
10.82 24.02.26 |
115'201 |
|
Spirax Grp Rg 13.11.2026 / 17:30:00 |
75.28 | 0.70% |
75.28 17:29 |
74.05 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
26'757 |
|
SSE Rg 13.11.2026 / 17:30:00 |
27.37 | 1.82% |
27.38 15:52 |
26.86 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
363'709 |
|
St. James's Rg 13.11.2026 / 17:30:00 |
11.720 | 1.12% |
11.730 16:34 |
11.425 09:01 |
15.755 03.02.26 |
10.145 15.10.26 |
141'767 |
|
Standard Charter Rg 13.11.2026 / 17:30:00 |
22.17 | -0.54% |
22.24 09:30 |
22.06 16:14 |
23.62 30.09.26 |
14.72 23.03.26 |
666'291 |
|
Standard Life Rg 13.11.2026 / 17:30:00 |
9.498 | 0.72% |
9.503 16:49 |
9.418 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
184'060 |
|
Tesco Rg 13.11.2026 / 17:30:00 |
5.598 | 1.69% |
5.611 17:16 |
5.474 09:00 |
5.672 05.11.26 |
4.117 23.01.26 |
2'035'874 |
|
Tritax Big Box Rg 13.11.2026 / 17:30:00 |
1.483 | 0.20% |
1.484 14:26 |
1.473 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
674'836 |
|
UK 100 13.11.2026 / 17:30:01 |
1'082.23 | 0.43% |
1'082.47 17:13 |
1'075.17 09:01 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 13.11.2026 / 17:30:00 |
49.92 | 1.52% |
50.10 17:06 |
49.35 09:04 |
55.26 24.02.26 |
40.68 01.04.26 |
678'585 |
|
United Utilities Rg 13.11.2026 / 17:30:00 |
15.810 | 0.70% |
15.830 17:17 |
15.610 09:10 |
15.830 05.11.26 |
11.77 22.01.26 |
149'246 |
|
Vodafone Group Rg 13.11.2026 / 17:30:00 |
1.169 | -0.51% |
1.171 17:16 |
1.154 09:26 |
1.321 17.09.26 |
0.9694 09.07.26 |
7'304'328 |
|
Weir Rg 13.11.2026 / 17:30:00 |
23.40 | -2.17% |
23.68 14:33 |
23.34 16:53 |
35.80 26.02.26 |
22.56 11.06.26 |
343'543 |
|
Whitbread Rg 13.11.2026 / 17:30:00 |
28.12 | -0.07% |
28.19 09:19 |
27.95 13:40 |
29.07 27.01.26 |
21.02 30.04.26 |
45'996 |
|
Zegona Communic Rg 13.11.2026 / 17:30:00 |
17.370 | -0.97% |
17.400 16:57 |
17.040 11:21 |
18.920 05.11.26 |
13.2 07.01.26 |
98'127 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 17:15 / 14.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |