Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.10.2026 - 17:30:05
- 1'037.54
- -0.86%
- -9.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | -1.83% | -1.31 | 70.30 | 70.33 | 276'467 | |
|
Rolls-Royce Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | -2.40% | -0.35 | 14.092 | 14.100 | 3'648'427 | |
|
Sage Grp Rg 07.10.2026 / 17:30:00 |
10.205 | 1.39% | 0.14 | 10.190 | 10.210 | 432'446 | |
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | 1.66% | 0.05 | 3.274 | 3.279 | 1'014'726 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.10.2026 / 17:30:00 |
9.164 | -0.41% | -0.04 | 9.154 | 9.164 | 599'336 | |
|
Severn Trent Rg 07.10.2026 / 17:30:00 |
30.54 | -1.83% | -0.57 | 30.54 | 30.56 | 350'323 | |
|
Shell Rg 07.10.2026 / 17:30:00 |
36.46 | -0.23% | -0.09 | 36.46 | 36.47 | 938'233 | |
|
Smith & Nephew Rg 07.10.2026 / 17:30:00 |
10.170 | 0.64% | 0.07 | 10.165 | 10.170 | 578'179 | |
|
Smiths Group Rg 07.10.2026 / 17:30:00 |
27.73 | -2.68% | -0.77 | 27.70 | 27.73 | 275'637 | |
|
Softcat Rg 07.10.2026 / 17:30:00 |
18.200 | -0.44% | -0.08 | 18.130 | 18.230 | 70'761 | |
|
Spirax Grp Rg 07.10.2026 / 17:30:00 |
71.50 | -3.05% | -2.25 | 71.50 | 71.60 | 32'678 | |
|
SSE Rg 07.10.2026 / 17:30:00 |
24.46 | -0.99% | -0.25 | 24.44 | 24.46 | 317'176 | |
|
St. James's Rg 07.10.2026 / 17:30:00 |
10.225 | -1.04% | -0.11 | 10.215 | 10.235 | 194'604 | |
|
Standard Charter Rg 07.10.2026 / 17:30:00 |
21.52 | -4.59% | -1.04 | 21.51 | 21.53 | 1'160'974 | |
|
Standard Life Rg 07.10.2026 / 17:30:00 |
8.748 | -0.77% | -0.07 | 8.740 | 8.750 | 252'945 | |
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 0.78% | 0.04 | 4.731 | 4.735 | 2'888'574 | |
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | -0.35% | -0.01 | 1.415 | 1.417 | 656'420 | |
|
UK 100 07.10.2026 / 17:30:05 |
1'037.54 | -0.86% | -9.03 | 0 | |||
|
Unilever Rg 07.10.2026 / 17:30:00 |
46.11 | 1.05% | 0.48 | 46.09 | 46.12 | 544'180 | |
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.985 | -1.48% | -0.21 | 13.980 | 13.990 | 871'138 | |
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.279 | 2.44% | 0.03 | 1.278 | 1.279 | 7'412'794 | |
|
Weir Rg 07.10.2026 / 17:30:00 |
25.54 | -4.42% | -1.18 | 25.52 | 25.56 | 163'059 | |
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | -2.39% | -0.61 | 24.70 | 24.73 | 221'054 | |
|
Zegona Communic Rg 07.10.2026 / 17:30:00 |
17.900 | 0.90% | 0.16 | 17.880 | 18.000 | 36'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rightmove Rg 07.10.2026 / 17:30:00 |
4.605 | -12.55% | -29.59% | 2.93% | -2.01% | 2.60% | -33.81% | -21.78% |
|
Mondi Rg 07.10.2026 / 17:30:00 |
7.776 | -12.83% | -32.96% | -3.76% | -6.15% | 10.00% | -8.46% | -47.42% |
|
Centrica Rg 07.10.2026 / 17:30:00 |
1.461 | -13.14% | 10.75% | -0.76% | -3.48% | -17.40% | -13.99% | -2.07% |
|
AstraZeneca Rg 07.10.2026 / 17:30:00 |
121.66 | -13.37% | 14.04% | -1.31% | 4.30% | -2.80% | -5.03% | 9.06% |
|
ICG Rg 07.10.2026 / 17:30:00 |
17.560 | -13.83% | -14.29% | -4.67% | -8.35% | -6.35% | -19.49% | 30.58% |
|
Associat Brit Fo Rg 07.10.2026 / 17:30:00 |
18.380 | -14.15% | -10.72% | -0.92% | -9.21% | -6.83% | -12.89% | -7.99% |
|
RELX Rg 07.10.2026 / 17:30:00 |
25.96 | -14.59% | -29.00% | 3.94% | 3.06% | 4.07% | -24.16% | -10.12% |
|
Berkeley Grp Hld Rg 07.10.2026 / 17:30:00 |
31.93 | -17.15% | -17.32% | -4.40% | -4.52% | -6.96% | -17.56% | 0.00% |
|
Smith & Nephew Rg 07.10.2026 / 17:30:00 |
10.170 | -18.24% | 2.13% | 0.57% | -0.49% | -11.72% | -24.22% | 5.02% |
|
Fresnillo Rg 07.10.2026 / 17:30:00 |
26.83 | -18.35% | 334.94% | -1.40% | -11.61% | 8.12% | 13.73% | 420.32% |
|
Burberry Group Rg 07.10.2026 / 17:30:00 |
10.178 | -18.82% | 5.98% | -0.61% | -1.67% | -6.37% | -19.18% | -43.83% |
|
Barratt Redrow Rg 07.10.2026 / 17:30:00 |
3.009 | -19.00% | -29.79% | -9.50% | 2.64% | 3.76% | -22.77% | -27.54% |
|
Prudential Rg 07.10.2026 / 17:30:00 |
8.820 | -19.17% | 44.92% | -5.57% | -11.61% | -17.65% | -16.04% | 6.60% |
|
AutoTrd Grp Rg-144A 07.10.2026 / 17:30:00 |
4.682 | -20.47% | -41.20% | 3.24% | -4.37% | -8.77% | -39.91% | -26.78% |
|
Imperial Brands Rg 07.10.2026 / 17:30:00 |
24.81 | -20.65% | -2.84% | 1.37% | 1.64% | -9.15% | -20.31% | 48.28% |
|
Melrose Ind Rg 07.10.2026 / 17:30:00 |
4.522 | -20.90% | -15.49% | -5.12% | -6.09% | -3.23% | -29.21% | 1.82% |
|
Experian Rg 07.10.2026 / 17:30:00 |
25.43 | -25.05% | -27.01% | 3.56% | -8.18% | -6.06% | -29.42% | -9.08% |
|
St. James's Rg 07.10.2026 / 17:30:00 |
10.225 | -25.50% | 19.52% | -2.94% | -8.19% | -14.83% | -21.27% | 28.13% |
|
IG Group Hdgs Rg 07.10.2026 / 17:30:00 |
9.415 | -26.84% | -2.67% | -28.54% | -30.31% | -46.90% | -12.50% | 51.37% |
|
Babcock Intl Grp Rg 07.10.2026 / 17:30:00 |
8.974 | -27.10% | 80.88% | -8.82% | -6.93% | -11.93% | -29.45% | 129.42% |
|
Rentokil Initial Rg 07.10.2026 / 17:30:00 |
2.975 | -32.76% | -24.72% | -0.27% | -11.13% | -32.31% | -28.54% | -49.12% |
|
Entain Rg 07.10.2026 / 17:30:00 |
4.146 | -44.58% | -37.78% | -0.86% | -17.31% | -27.73% | -49.76% | -53.92% |
|
Reckitt Ben Rg 07.10.2026 / 17:30:00 |
51.04 | 0.00% | 0.00% | 1.23% | 2.57% | 2.14% | -10.05% | -13.49% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.10.2026 / 17:30:00 |
46.11 | 0.00% | 0.00% | 0.13% | -0.19% | 1.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 07.10.2026 / 17:30:00 |
70.31 | -1.83% |
71.54 10:20 |
70.07 15:40 |
83.24 02.06.26 |
59.91 02.01.26 |
276'467 |
|
Rolls-Royce Hldg Rg 07.10.2026 / 17:30:00 |
14.100 | -2.40% |
14.496 10:37 |
14.088 17:29 |
15.852 06.08.26 |
10.7875 31.03.26 |
3'648'427 |
|
Sage Grp Rg 07.10.2026 / 17:30:00 |
10.205 | 1.39% |
10.210 17:28 |
9.948 09:02 |
11.273 13.01.26 |
7.716 24.02.26 |
432'446 |
|
Sainsbury Rg 07.10.2026 / 17:30:00 |
3.277 | 1.66% |
3.284 16:36 |
3.203 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
1'014'726 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.10.2026 / 17:30:00 |
9.164 | -0.41% |
9.207 09:00 |
9.116 15:14 |
9.952 28.07.26 |
6.322 27.03.26 |
599'336 |
|
Severn Trent Rg 07.10.2026 / 17:30:00 |
30.54 | -1.83% |
31.00 09:00 |
29.98 12:08 |
33.35 30.04.26 |
27.29 14.01.26 |
350'323 |
|
Shell Rg 07.10.2026 / 17:30:00 |
36.46 | -0.23% |
37.00 15:32 |
36.40 16:39 |
37.00 07.10.26 |
25.5375 08.01.26 |
938'233 |
|
Smith & Nephew Rg 07.10.2026 / 17:30:00 |
10.170 | 0.64% |
10.260 10:10 |
10.123 09:00 |
13.950 04.03.26 |
9.813 02.10.26 |
578'179 |
|
Smiths Group Rg 07.10.2026 / 17:30:00 |
27.73 | -2.68% |
28.37 10:49 |
27.73 16:04 |
28.85 29.09.26 |
20.9 23.03.26 |
275'637 |
|
Softcat Rg 07.10.2026 / 17:30:00 |
18.200 | -0.44% |
18.380 10:51 |
18.090 09:02 |
21.20 28.08.26 |
10.82 24.02.26 |
70'761 |
|
Spirax Grp Rg 07.10.2026 / 17:30:00 |
71.50 | -3.05% |
73.40 09:00 |
71.25 16:49 |
80.35 12.02.26 |
62.4 09.07.26 |
32'678 |
|
SSE Rg 07.10.2026 / 17:30:00 |
24.46 | -0.99% |
24.65 09:00 |
24.25 15:35 |
27.67 13.04.26 |
21.62 02.01.26 |
317'176 |
|
St. James's Rg 07.10.2026 / 17:30:00 |
10.225 | -1.04% |
10.435 10:39 |
10.205 15:45 |
15.755 03.02.26 |
10.205 07.10.26 |
194'604 |
|
Standard Charter Rg 07.10.2026 / 17:30:00 |
21.52 | -4.59% |
22.47 09:00 |
21.38 13:46 |
23.62 30.09.26 |
14.72 23.03.26 |
1'160'974 |
|
Standard Life Rg 07.10.2026 / 17:30:00 |
8.748 | -0.77% |
8.820 10:55 |
8.715 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
252'945 |
|
Tesco Rg 07.10.2026 / 17:30:00 |
4.734 | 0.78% |
4.743 14:58 |
4.697 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
2'888'574 |
|
Tritax Big Box Rg 07.10.2026 / 17:30:00 |
1.416 | -0.35% |
1.432 12:27 |
1.414 17:23 |
1.740 02.03.26 |
1.399 27.03.26 |
656'420 |
|
UK 100 07.10.2026 / 17:30:05 |
1'037.54 | -0.86% |
1'046.57 09:00 |
1'036.41 17:22 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.10.2026 / 17:30:00 |
46.11 | 1.05% |
46.32 15:47 |
45.61 09:09 |
55.26 24.02.26 |
40.68 01.04.26 |
544'180 |
|
United Utilities Rg 07.10.2026 / 17:30:00 |
13.985 | -1.48% |
14.140 09:00 |
13.780 09:14 |
14.970 30.04.26 |
11.77 22.01.26 |
871'138 |
|
Vodafone Group Rg 07.10.2026 / 17:30:00 |
1.279 | 2.44% |
1.282 16:33 |
1.256 09:00 |
1.321 17.09.26 |
0.9694 09.07.26 |
7'412'794 |
|
Weir Rg 07.10.2026 / 17:30:00 |
25.54 | -4.42% |
26.48 10:22 |
25.54 17:25 |
35.80 26.02.26 |
22.56 11.06.26 |
163'059 |
|
Whitbread Rg 07.10.2026 / 17:30:00 |
24.72 | -2.39% |
25.40 09:59 |
24.69 17:26 |
29.07 27.01.26 |
21.02 30.04.26 |
221'054 |
|
Zegona Communic Rg 07.10.2026 / 17:30:00 |
17.900 | 0.90% |
18.060 10:18 |
17.760 15:38 |
18.840 11.05.26 |
13.2 07.01.26 |
36'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 18:13 / 07.10.26 |
25'127.00 | -0.92% | |
|
S&P 500 (ETF SPY) 17:58 / 07.10.26 |
776.26 | -0.36% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 18:13 / 07.10.26 |
0.9329 | -0.37% | |
|
USD/CHF 18:13 / 07.10.26 |
0.8335 | 0.23% | |
|
Gold 1 Uz 18:13 / 07.10.26 |
4'111.82 | -1.26% | |
|
Rohöl Brent 18:13 / 07.10.26 |
100.64 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |