Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.10.2026 - 17:30:02
- 1'065.29
- 0.76%
- 8.01
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 14.10.2026 / 17:30:00 |
13.589 | 0.66% | 0.09 | 13.582 | 13.592 | 2'994'830 | |
|
Sage Grp Rg 14.10.2026 / 17:30:00 |
10.710 | -1.24% | -0.14 | 10.705 | 10.715 | 485'278 | |
|
Sainsbury Rg 14.10.2026 / 17:30:00 |
3.446 | 1.34% | 0.05 | 3.444 | 3.446 | 829'052 | |
|
Segro (REIT) Rg 14.10.2026 / 17:30:00 |
9.452 | 0.21% | 0.02 | 9.448 | 9.452 | 303'027 | |
|
Severn Trent Rg 14.10.2026 / 17:30:00 |
31.22 | -0.29% | -0.09 | 31.20 | 31.26 | 207'672 | |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 1.15% | 0.45 | 39.07 | 39.08 | 990'442 | |
|
Smith & Nephew Rg 14.10.2026 / 17:30:00 |
10.480 | 0.19% | 0.02 | 10.470 | 10.485 | 565'029 | |
|
Smiths Group Rg 14.10.2026 / 17:30:00 |
27.24 | 0.11% | 0.03 | 27.23 | 27.25 | 139'325 | |
|
Softcat Rg 14.10.2026 / 17:30:00 |
17.130 | -10.36% | -1.98 | 17.060 | 17.380 | 298'540 | |
|
Spirax Grp Rg 14.10.2026 / 17:30:00 |
73.38 | 0.79% | 0.58 | 73.35 | 73.45 | 41'460 | |
|
SSE Rg 14.10.2026 / 17:30:00 |
25.36 | 1.22% | 0.31 | 25.36 | 25.38 | 294'946 | |
|
St. James's Rg 14.10.2026 / 17:30:00 |
10.355 | 0.90% | 0.09 | 10.345 | 10.360 | 201'318 | |
|
Standard Charter Rg 14.10.2026 / 17:30:00 |
21.20 | -1.83% | -0.40 | 21.19 | 21.21 | 849'895 | |
|
Standard Life Rg 14.10.2026 / 17:30:00 |
8.805 | 1.38% | 0.12 | 8.795 | 8.805 | 474'454 | |
|
Tesco Rg 14.10.2026 / 17:30:00 |
5.274 | 1.85% | 0.10 | 5.272 | 5.278 | 4'224'214 | |
|
Tritax Big Box Rg 14.10.2026 / 17:30:00 |
1.437 | 0.91% | 0.01 | 1.436 | 1.438 | 984'882 | |
|
UK 100 14.10.2026 / 17:30:02 |
1'065.29 | 0.76% | 8.01 | 0 | |||
|
Unilever Rg 14.10.2026 / 17:30:00 |
48.34 | 2.44% | 1.15 | 48.33 | 48.36 | 459'315 | |
|
United Utilities Rg 14.10.2026 / 17:30:00 |
14.385 | -0.62% | -0.09 | 14.380 | 14.400 | 599'950 | |
|
Vodafone Group Rg 14.10.2026 / 17:30:00 |
1.177 | 0.32% | 0.00 | 1.177 | 1.178 | 7'486'059 | |
|
Weir Rg 14.10.2026 / 17:30:00 |
27.32 | 1.64% | 0.44 | 27.30 | 27.32 | 292'778 | |
|
Whitbread Rg 14.10.2026 / 17:30:00 |
25.45 | -0.51% | -0.13 | 25.40 | 25.47 | 144'243 | |
|
Zegona Communic Rg 14.10.2026 / 17:30:00 |
17.000 | -0.58% | -0.10 | 16.900 | 17.140 | 24'188 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centrica Rg 14.10.2026 / 17:30:00 |
1.496 | -11.68% | 12.60% | 2.38% | -1.77% | -16.40% | -12.41% | -4.27% |
|
Mondi Rg 14.10.2026 / 17:30:00 |
8.238 | -11.77% | -32.15% | 5.94% | -1.85% | 10.79% | -2.18% | -47.11% |
|
AutoTrd Grp Rg-144A 14.10.2026 / 17:30:00 |
5.126 | -12.38% | -35.22% | 9.48% | 2.07% | 3.68% | -33.74% | -19.33% |
|
Associat Brit Fo Rg 14.10.2026 / 17:30:00 |
19.015 | -12.56% | -9.06% | 3.45% | 3.12% | -6.56% | -12.61% | -3.72% |
|
Games Workshop G Rg 14.10.2026 / 17:30:00 |
168.80 | -12.64% | 23.54% | 2.61% | -4.47% | -16.19% | 15.38% | 69.37% |
|
ICG Rg 14.10.2026 / 17:30:00 |
17.530 | -12.74% | -13.20% | -0.17% | -6.23% | -4.78% | -14.99% | 32.17% |
|
AstraZeneca Rg 14.10.2026 / 17:30:00 |
123.20 | -13.47% | 13.91% | 1.27% | 1.64% | -3.04% | -2.81% | 8.45% |
|
Imperial Brands Rg 14.10.2026 / 17:30:00 |
27.77 | -13.49% | 5.92% | 11.93% | 11.17% | -0.89% | -8.38% | 57.28% |
|
Smith & Nephew Rg 14.10.2026 / 17:30:00 |
10.480 | -15.37% | 5.72% | 3.05% | 0.77% | -6.51% | -20.89% | 10.69% |
|
Fresnillo Rg 14.10.2026 / 17:30:00 |
25.77 | -18.05% | 336.54% | -3.95% | -11.96% | -3.01% | -1.57% | 391.34% |
|
Burberry Group Rg 14.10.2026 / 17:30:00 |
10.765 | -18.11% | 6.91% | 5.77% | 6.95% | 1.56% | -10.22% | -40.71% |
|
Experian Rg 14.10.2026 / 17:30:00 |
27.00 | -18.70% | -20.82% | 6.17% | -3.07% | -0.99% | -23.89% | -2.12% |
|
Berkeley Grp Hld Rg 14.10.2026 / 17:30:00 |
32.59 | -18.87% | -19.03% | 2.07% | -3.12% | -4.65% | -18.89% | 0.00% |
|
Melrose Ind Rg 14.10.2026 / 17:30:00 |
4.719 | -20.70% | -15.27% | 4.36% | -1.83% | -1.50% | -23.84% | -2.70% |
|
Prudential Rg 14.10.2026 / 17:30:00 |
8.973 | -21.70% | 40.39% | 1.73% | -8.36% | -18.56% | -12.52% | 1.27% |
|
Barratt Redrow Rg 14.10.2026 / 17:30:00 |
3.053 | -23.75% | -33.91% | 1.46% | -0.55% | 4.43% | -21.11% | -30.05% |
|
St. James's Rg 14.10.2026 / 17:30:00 |
10.355 | -26.01% | 18.71% | 1.27% | -4.63% | -3.31% | -23.15% | 58.96% |
|
IG Group Hdgs Rg 14.10.2026 / 17:30:00 |
9.570 | -26.95% | -2.82% | 1.65% | -27.69% | -44.30% | -10.81% | 54.15% |
|
Babcock Intl Grp Rg 14.10.2026 / 17:30:00 |
9.188 | -28.48% | 77.45% | 2.38% | -10.14% | -17.73% | -21.54% | 122.70% |
|
Rentokil Initial Rg 14.10.2026 / 17:30:00 |
3.063 | -31.60% | -23.42% | 2.94% | -6.43% | -31.21% | -24.53% | -50.00% |
|
Entain Rg 14.10.2026 / 17:30:00 |
4.442 | -41.68% | -34.52% | 7.14% | -10.95% | -19.30% | -45.92% | -51.94% |
|
Reckitt Ben Rg 14.10.2026 / 17:30:00 |
53.78 | 0.00% | 0.00% | 5.37% | 6.16% | 6.58% | -6.44% | -9.74% |
|
Unilever Rg 14.10.2026 / 17:30:00 |
48.34 | 0.00% | 0.00% | 4.83% | 4.12% | 5.05% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 14.10.2026 / 17:30:00 |
13.589 | 0.66% |
13.658 09:00 |
13.518 14:36 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'994'830 |
|
Sage Grp Rg 14.10.2026 / 17:30:00 |
10.710 | -1.24% |
10.885 09:04 |
10.685 17:12 |
11.273 13.01.26 |
7.716 24.02.26 |
485'278 |
|
Sainsbury Rg 14.10.2026 / 17:30:00 |
3.446 | 1.34% |
3.449 17:24 |
3.405 09:05 |
3.799 31.07.26 |
2.94 04.06.26 |
829'052 |
|
Segro (REIT) Rg 14.10.2026 / 17:30:00 |
9.452 | 0.21% |
9.558 11:17 |
9.426 16:39 |
9.952 28.07.26 |
6.322 27.03.26 |
303'027 |
|
Severn Trent Rg 14.10.2026 / 17:30:00 |
31.22 | -0.29% |
31.70 13:17 |
30.86 16:23 |
33.35 30.04.26 |
27.29 14.01.26 |
207'672 |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 1.15% |
39.19 17:12 |
38.64 09:02 |
39.19 14.10.26 |
25.5375 08.01.26 |
990'442 |
|
Smith & Nephew Rg 14.10.2026 / 17:30:00 |
10.480 | 0.19% |
10.573 11:17 |
10.445 16:26 |
13.950 04.03.26 |
9.813 02.10.26 |
565'029 |
|
Smiths Group Rg 14.10.2026 / 17:30:00 |
27.24 | 0.11% |
27.43 09:00 |
27.14 14:41 |
28.85 29.09.26 |
20.9 23.03.26 |
139'325 |
|
Softcat Rg 14.10.2026 / 17:30:00 |
17.130 | -10.36% |
18.890 09:06 |
17.060 17:29 |
21.20 28.08.26 |
10.82 24.02.26 |
298'540 |
|
Spirax Grp Rg 14.10.2026 / 17:30:00 |
73.38 | 0.79% |
74.10 12:59 |
73.08 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
41'460 |
|
SSE Rg 14.10.2026 / 17:30:00 |
25.36 | 1.22% |
25.44 13:44 |
25.02 09:42 |
27.67 13.04.26 |
21.62 02.01.26 |
294'946 |
|
St. James's Rg 14.10.2026 / 17:30:00 |
10.355 | 0.90% |
10.400 15:44 |
10.220 09:42 |
15.755 03.02.26 |
10.175 08.10.26 |
201'318 |
|
Standard Charter Rg 14.10.2026 / 17:30:00 |
21.20 | -1.83% |
21.50 09:00 |
20.92 16:05 |
23.62 30.09.26 |
14.72 23.03.26 |
849'895 |
|
Standard Life Rg 14.10.2026 / 17:30:00 |
8.805 | 1.38% |
8.805 17:29 |
8.690 10:15 |
9.600 07.09.26 |
6.34 23.03.26 |
474'454 |
|
Tesco Rg 14.10.2026 / 17:30:00 |
5.274 | 1.85% |
5.276 17:27 |
5.166 09:05 |
5.276 14.10.26 |
4.117 23.01.26 |
4'224'214 |
|
Tritax Big Box Rg 14.10.2026 / 17:30:00 |
1.437 | 0.91% |
1.457 11:14 |
1.430 16:00 |
1.740 02.03.26 |
1.385 08.10.26 |
984'882 |
|
UK 100 14.10.2026 / 17:30:02 |
1'065.29 | 0.76% |
1'065.46 17:26 |
1'056.41 09:01 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.10.2026 / 17:30:00 |
48.34 | 2.44% |
48.35 17:29 |
47.14 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
459'315 |
|
United Utilities Rg 14.10.2026 / 17:30:00 |
14.385 | -0.62% |
14.620 13:48 |
14.245 16:32 |
14.970 30.04.26 |
11.77 22.01.26 |
599'950 |
|
Vodafone Group Rg 14.10.2026 / 17:30:00 |
1.177 | 0.32% |
1.181 09:00 |
1.162 15:40 |
1.321 17.09.26 |
0.9694 09.07.26 |
7'486'059 |
|
Weir Rg 14.10.2026 / 17:30:00 |
27.32 | 1.64% |
27.50 10:33 |
27.02 09:49 |
35.80 26.02.26 |
22.56 11.06.26 |
292'778 |
|
Whitbread Rg 14.10.2026 / 17:30:00 |
25.45 | -0.51% |
26.10 09:15 |
25.17 16:33 |
29.07 27.01.26 |
21.02 30.04.26 |
144'243 |
|
Zegona Communic Rg 14.10.2026 / 17:30:00 |
17.000 | -0.58% |
17.110 09:06 |
16.960 11:02 |
18.840 11.05.26 |
13.2 07.01.26 |
24'188 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 21:11 / 14.10.26 |
25'236.00 | -0.28% | |
|
S&P 500 (ETF SPY) 20:57 / 14.10.26 |
767.99 | -1.29% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 21:12 / 14.10.26 |
0.9307 | -0.17% | |
|
USD/CHF 21:12 / 14.10.26 |
0.8344 | 0.20% | |
|
Gold 1 Uz 21:11 / 14.10.26 |
4'096.94 | -1.47% | |
|
Rohöl Brent 21:11 / 14.10.26 |
106.06 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |