DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.05.2026 - 17:30:05
- 1'021.79
- 0.39%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.05.2026 / 17:30:00 |
8.744 | -0.55% | -0.05 | 8.740 | 8.768 | 450'529 | |
|
Sainsbury Rg 11.05.2026 / 17:30:00 |
3.094 | -1.61% | -0.05 | 3.091 | 3.096 | 1'813'835 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.05.2026 / 17:30:00 |
7.102 | -0.98% | -0.07 | 7.098 | 7.104 | 249'937 | |
|
Severn Trent Rg 11.05.2026 / 17:30:00 |
31.36 | 0.06% | 0.02 | 31.30 | 31.38 | 173'198 | |
|
Shell Rg 11.05.2026 / 17:30:00 |
31.26 | 0.76% | 0.24 | 31.25 | 31.27 | 1'204'965 | |
|
Smith & Nephew Rg 11.05.2026 / 17:30:00 |
10.738 | -1.54% | -0.17 | 10.710 | 10.750 | 484'958 | |
|
Smiths Group Rg 11.05.2026 / 17:30:00 |
24.69 | -0.76% | -0.19 | 24.66 | 24.91 | 119'453 | |
|
Spirax Grp Rg 11.05.2026 / 17:30:00 |
73.98 | -0.41% | -0.31 | 73.95 | 74.15 | 19'576 | |
|
SSE Rg 11.05.2026 / 17:30:00 |
25.02 | -0.16% | -0.04 | 25.01 | 25.03 | 551'247 | |
|
St. James's Rg 11.05.2026 / 17:30:00 |
11.990 | 1.01% | 0.12 | 11.990 | 12.220 | 354'103 | |
|
Standard Charter Rg 11.05.2026 / 17:30:00 |
18.755 | -0.57% | -0.11 | 18.740 | 18.765 | 956'955 | |
|
Standard Life Rg 11.05.2026 / 17:30:00 |
7.680 | 1.45% | 0.11 | 7.670 | 7.680 | 158'518 | |
|
Taylor Wimpey Rg 11.05.2026 / 17:30:00 |
0.8128 | -2.01% | -0.02 | 0.8122 | 0.8156 | 2'608'404 | |
|
Tesco Rg 11.05.2026 / 17:30:00 |
4.652 | -0.55% | -0.03 | 4.650 | 4.653 | 1'787'312 | |
|
Tritax Big Box Rg 11.05.2026 / 17:30:00 |
1.512 | -1.47% | -0.02 | 1.511 | 1.517 | 751'685 | |
|
UK 100 11.05.2026 / 17:30:05 |
1'021.79 | 0.39% | 3.93 | 0 | |||
|
Unilever Rg 11.05.2026 / 17:30:00 |
41.77 | -1.98% | -0.84 | 41.77 | 41.79 | 628'964 | |
|
United Utilities Rg 11.05.2026 / 17:30:00 |
13.950 | 0.07% | 0.01 | 13.880 | 13.960 | 371'459 | |
|
Vodafone Group Rg 11.05.2026 / 17:30:00 |
1.211 | 2.15% | 0.03 | 1.200 | 1.212 | 11'701'808 | |
|
Weir Group Rg 11.05.2026 / 17:30:00 |
24.98 | -0.24% | -0.06 | 24.94 | 24.98 | 273'440 | |
|
Whitbread Rg 11.05.2026 / 17:30:00 |
23.38 | -2.13% | -0.51 | 23.36 | 23.41 | 174'244 | |
|
Wise-A Rg 11.05.2026 / 17:30:00 |
10.994 | 4.11% | 0.43 | 10.890 | 11.400 | 326'653 | |
|
Zegona Communic Rg 11.05.2026 / 17:30:00 |
18.560 | -0.32% | -0.06 | 18.220 | 18.600 | 81'093 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 11.05.2026 / 17:30:00 |
0.7138 | -11.64% | -22.00% | 10.66% | -3.88% | -9.67% | -19.40% | -54.44% |
|
Smith & Nephew Rg 11.05.2026 / 17:30:00 |
10.738 | -11.77% | 10.22% | -5.17% | -13.55% | -18.75% | -0.62% | -13.62% |
|
Weir Group Rg 11.05.2026 / 17:30:00 |
24.98 | -11.95% | 14.55% | -3.99% | -18.61% | -28.75% | 4.34% | 38.65% |
|
Imperial Brands Rg 11.05.2026 / 17:30:00 |
27.32 | -12.09% | 7.64% | -2.73% | -11.14% | -14.97% | -7.14% | 44.11% |
|
Melrose Ind Rg 11.05.2026 / 17:30:00 |
5.000 | -13.15% | -7.21% | 5.16% | -4.80% | -25.04% | 4.08% | 20.92% |
|
Mondi Rg 11.05.2026 / 17:30:00 |
7.668 | -14.12% | -33.95% | 1.82% | -10.12% | -15.94% | -35.13% | -44.50% |
|
Associat Brit Fo Rg 11.05.2026 / 17:30:00 |
18.078 | -14.36% | -10.94% | -0.16% | -3.95% | -6.96% | -12.44% | -5.02% |
|
St. James's Rg 11.05.2026 / 17:30:00 |
11.990 | -14.42% | 37.30% | -2.70% | -5.66% | -0.04% | 12.37% | 5.14% |
|
Berkeley Grp Hld Rg 11.05.2026 / 17:30:00 |
33.14 | -14.67% | -14.85% | 3.02% | -4.14% | -23.36% | -20.85% | 0.00% |
|
Babcock Intl Grp Rg 11.05.2026 / 17:30:00 |
10.315 | -15.00% | 110.88% | -4.30% | -18.36% | -23.14% | 24.28% | 237.76% |
|
ConvaTec Grp Rg 11.05.2026 / 17:30:00 |
2.018 | -15.88% | -7.94% | -3.04% | -12.41% | -10.67% | -23.09% | -3.50% |
|
Rightmove Rg 11.05.2026 / 17:30:00 |
4.161 | -18.04% | -34.01% | -1.24% | -4.48% | -1.93% | -41.84% | -26.59% |
|
Persimmon Plc Rg 11.05.2026 / 17:30:00 |
10.995 | -18.06% | -6.83% | 5.25% | -3.34% | -26.91% | -18.53% | -18.80% |
|
RELX Rg 11.05.2026 / 17:29:50 |
24.56 | -18.46% | -32.21% | -9.07% | -2.15% | 13.28% | -37.17% | 0.74% |
|
Sage Grp Rg 11.05.2026 / 17:30:00 |
8.744 | -18.82% | -31.12% | -1.50% | 4.22% | 11.25% | -31.31% | 7.98% |
|
Experian Rg 11.05.2026 / 17:30:00 |
26.46 | -21.01% | -23.08% | -2.27% | 1.63% | 6.82% | -32.19% | -1.69% |
|
Taylor Wimpey Rg 11.05.2026 / 17:30:00 |
0.8128 | -22.98% | -32.26% | 4.63% | -3.96% | -28.55% | -30.44% | -34.45% |
|
easyJet Rg 11.05.2026 / 17:30:00 |
3.604 | -28.89% | -35.56% | 1.93% | -4.16% | -25.82% | -31.98% | -25.54% |
|
Entain Rg 11.05.2026 / 17:30:00 |
5.224 | -28.95% | -20.23% | -4.51% | -3.12% | -7.33% | -27.16% | -63.25% |
|
Barratt Redrow Rg 11.05.2026 / 17:30:00 |
2.626 | -31.47% | -40.60% | 3.58% | 1.74% | -29.86% | -43.02% | -48.12% |
|
Flutter Entmt Rg 11.05.2026 / 17:30:00 |
70.03 | -52.97% | -63.74% | -4.14% | -9.69% | -25.23% | -62.32% | -51.18% |
|
Reckitt Ben Rg 11.05.2026 / 17:30:00 |
45.61 | 0.00% | 0.00% | -0.36% | -10.43% | -29.03% | -5.28% | -27.21% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 11.05.2026 / 17:30:00 |
41.77 | 0.00% | 0.00% | -3.46% | -2.83% | -23.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 11.05.2026 / 17:30:00 |
8.744 | -0.55% |
8.854 14:47 |
8.727 17:14 |
11.273 13.01.26 |
7.716 24.02.26 |
450'529 |
|
Sainsbury Rg 11.05.2026 / 17:30:00 |
3.094 | -1.61% |
3.147 09:18 |
3.092 17:29 |
3.618 24.02.26 |
3.039 12.01.26 |
1'813'835 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.05.2026 / 17:30:00 |
7.102 | -0.98% |
7.174 10:18 |
7.053 14:55 |
8.444 27.02.26 |
6.322 27.03.26 |
249'937 |
|
Severn Trent Rg 11.05.2026 / 17:30:00 |
31.36 | 0.06% |
31.56 16:26 |
31.08 12:39 |
33.35 30.04.26 |
27.29 14.01.26 |
173'198 |
|
Shell Rg 11.05.2026 / 17:30:00 |
31.26 | 0.76% |
31.39 17:12 |
31.11 10:46 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'204'965 |
|
Smith & Nephew Rg 11.05.2026 / 17:30:00 |
10.738 | -1.54% |
10.985 09:03 |
10.708 17:18 |
13.950 04.03.26 |
10.7075 11.05.26 |
484'958 |
|
Smiths Group Rg 11.05.2026 / 17:30:00 |
24.69 | -0.76% |
24.85 09:05 |
24.60 14:47 |
27.31 27.02.26 |
20.9 23.03.26 |
119'453 |
|
Spirax Grp Rg 11.05.2026 / 17:30:00 |
73.98 | -0.41% |
75.00 09:00 |
73.45 14:06 |
80.35 12.02.26 |
62.5 23.03.26 |
19'576 |
|
SSE Rg 11.05.2026 / 17:30:00 |
25.02 | -0.16% |
25.18 09:15 |
24.77 12:50 |
27.67 13.04.26 |
21.62 02.01.26 |
551'247 |
|
St. James's Rg 11.05.2026 / 17:30:00 |
11.990 | 1.01% |
12.130 17:01 |
11.660 14:48 |
15.755 03.02.26 |
11.4 30.03.26 |
354'103 |
|
Standard Charter Rg 11.05.2026 / 17:30:00 |
18.755 | -0.57% |
19.135 10:06 |
18.700 14:48 |
19.382 06.05.26 |
14.72 23.03.26 |
956'955 |
|
Standard Life Rg 11.05.2026 / 17:30:00 |
7.680 | 1.45% |
7.680 15:52 |
7.580 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
158'518 |
|
Taylor Wimpey Rg 11.05.2026 / 17:30:00 |
0.8128 | -2.01% |
0.8242 09:00 |
0.8068 12:44 |
1.167 12.02.26 |
0.7584 30.04.26 |
2'608'404 |
|
Tesco Rg 11.05.2026 / 17:30:00 |
4.652 | -0.55% |
4.692 09:15 |
4.619 13:19 |
5.080 24.02.26 |
4.117 23.01.26 |
1'787'312 |
|
Tritax Big Box Rg 11.05.2026 / 17:30:00 |
1.512 | -1.47% |
1.530 09:00 |
1.501 13:56 |
1.740 02.03.26 |
1.399 27.03.26 |
751'685 |
|
UK 100 11.05.2026 / 17:30:05 |
1'021.79 | 0.39% |
1'023.59 16:00 |
1'017.28 14:52 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 11.05.2026 / 17:30:00 |
41.77 | -1.98% |
42.56 09:00 |
41.61 16:58 |
55.26 24.02.26 |
40.68 01.04.26 |
628'964 |
|
United Utilities Rg 11.05.2026 / 17:30:00 |
13.950 | 0.07% |
14.010 17:08 |
13.770 12:51 |
14.970 30.04.26 |
11.77 22.01.26 |
371'459 |
|
Vodafone Group Rg 11.05.2026 / 17:30:00 |
1.211 | 2.15% |
1.221 15:43 |
1.186 09:04 |
1.221 11.05.26 |
0.9801 05.01.26 |
11'701'808 |
|
Weir Group Rg 11.05.2026 / 17:30:00 |
24.98 | -0.24% |
24.98 17:29 |
24.44 11:14 |
35.80 26.02.26 |
24.44 11.05.26 |
273'440 |
|
Whitbread Rg 11.05.2026 / 17:30:00 |
23.38 | -2.13% |
24.22 09:09 |
23.25 15:56 |
29.07 27.01.26 |
21.02 30.04.26 |
174'244 |
|
Wise-A Rg 11.05.2026 / 17:30:00 |
10.994 | 4.11% |
10.994 17:29 |
10.610 09:32 |
11.015 21.04.26 |
7.95 16.01.26 |
326'653 |
|
Zegona Communic Rg 11.05.2026 / 17:30:00 |
18.560 | -0.32% |
18.840 09:13 |
18.460 16:08 |
18.840 11.05.26 |
13.2 07.01.26 |
81'093 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:45 / 11.05.26 |
24'275.00 | -0.66% | |
|
S&P 500 (ETF SPY) 22:15 / 11.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 22:46 / 11.05.26 |
0.9166 | 0.20% | |
|
USD/CHF 22:46 / 11.05.26 |
0.7779 | 0.03% | |
|
Gold 1 Uz 22:46 / 11.05.26 |
4'737.68 | 0.47% | |
|
Rohöl Brent 22:46 / 11.05.26 |
104.32 | 3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |