Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.07.2026 - 17:05:28
- 1'044.91
- 0.06%
- 0.64
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 15.07.2026 / 16:50:30 |
4.474 | 1.54% | 0.07 | 4.472 | 4.475 | 840'196 | |
|
Rio Tinto Rg 15.07.2026 / 16:50:27 |
68.89 | -0.71% | -0.49 | 68.87 | 68.89 | 296'735 | |
|
Rolls-Royce Hldg Rg 15.07.2026 / 16:50:27 |
13.940 | -0.87% | -0.12 | 13.938 | 13.942 | 1'680'233 | |
|
Sage Grp Rg 15.07.2026 / 16:50:28 |
8.551 | 0.60% | 0.05 | 8.542 | 8.560 | 297'797 | |
|
Sainsbury Rg 15.07.2026 / 16:49:02 |
3.484 | 0.37% | 0.01 | 3.483 | 3.484 | 826'464 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.07.2026 / 16:47:58 |
8.654 | 0.28% | 0.02 | 8.654 | 8.658 | 376'387 | |
|
Severn Trent Rg 15.07.2026 / 16:50:19 |
29.80 | -0.86% | -0.26 | 29.78 | 29.82 | 101'143 | |
|
Shell Rg 15.07.2026 / 16:50:28 |
31.54 | 0.59% | 0.19 | 31.54 | 31.55 | 1'024'337 | |
|
Smith & Nephew Rg 15.07.2026 / 16:50:25 |
11.430 | 2.79% | 0.31 | 11.430 | 11.435 | 733'853 | |
|
Smiths Group Rg 15.07.2026 / 16:50:07 |
25.22 | 1.02% | 0.26 | 25.20 | 25.21 | 154'890 | |
|
Softcat Rg 15.07.2026 / 16:49:14 |
18.980 | -0.89% | -0.17 | 18.980 | 19.010 | 24'310 | |
|
Spirax Grp Rg 15.07.2026 / 16:50:24 |
66.19 | 0.71% | 0.47 | 66.25 | 66.30 | 28'310 | |
|
SSE Rg 15.07.2026 / 16:49:15 |
24.75 | 0.26% | 0.07 | 24.72 | 24.74 | 498'065 | |
|
St. James's Rg 15.07.2026 / 16:49:37 |
12.020 | 4.20% | 0.49 | 12.015 | 12.025 | 248'394 | |
|
Standard Charter Rg 15.07.2026 / 16:50:21 |
21.44 | 0.61% | 0.13 | 21.43 | 21.44 | 741'722 | |
|
Standard Life Rg 15.07.2026 / 16:49:45 |
8.873 | 0.15% | 0.01 | 8.875 | 8.885 | 168'442 | |
|
Tesco Rg 15.07.2026 / 16:50:29 |
4.704 | -0.96% | -0.05 | 4.704 | 4.705 | 2'579'003 | |
|
Tritax Big Box Rg 15.07.2026 / 16:48:29 |
1.626 | 0.22% | 0.00 | 1.625 | 1.626 | 1'484'724 | |
|
UK 100 15.07.2026 / 17:05:30 |
1'044.89 | 0.06% | 0.61 | 0 | |||
|
Unilever Rg 15.07.2026 / 16:50:24 |
45.39 | -0.37% | -0.17 | 45.40 | 45.41 | 667'861 | |
|
United Utilities Rg 15.07.2026 / 16:49:57 |
13.555 | -1.02% | -0.14 | 13.550 | 13.560 | 231'284 | |
|
Vodafone Group Rg 15.07.2026 / 16:50:27 |
1.128 | -3.40% | -0.04 | 1.128 | 1.129 | 8'587'090 | |
|
Weir Group Rg 15.07.2026 / 16:49:54 |
24.02 | 0.17% | 0.04 | 24.02 | 24.04 | 135'582 | |
|
Whitbread Rg 15.07.2026 / 16:50:21 |
23.26 | 1.62% | 0.37 | 23.26 | 23.28 | 97'966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 15.07.2026 / 16:50:21 |
23.26 | -10.02% | -22.38% | 0.52% | -3.41% | -5.22% | -23.11% | -31.73% |
|
Smith & Nephew Rg 15.07.2026 / 16:50:25 |
11.430 | -10.03% | 12.39% | 1.62% | 0.84% | -5.71% | 4.24% | -6.16% |
|
Kingfisher Rg 15.07.2026 / 16:50:13 |
2.833 | -10.74% | 13.22% | 5.47% | -1.89% | -4.19% | 3.47% | 19.19% |
|
ICG Rg 15.07.2026 / 16:50:21 |
18.760 | -12.59% | -13.06% | 8.97% | 3.59% | 1.19% | -8.67% | 27.54% |
|
ConvaTec Grp Rg 15.07.2026 / 16:48:41 |
2.114 | -13.32% | -5.14% | -1.21% | 2.82% | -8.05% | -11.92% | 1.06% |
|
AutoTrd Grp Rg-144A 15.07.2026 / 16:50:30 |
5.118 | -13.56% | -36.09% | 4.09% | 6.76% | 0.75% | -37.90% | -20.42% |
|
Imperial Brands Rg 15.07.2026 / 16:50:24 |
27.35 | -14.55% | 4.63% | -1.12% | -1.83% | -0.71% | -6.62% | 51.82% |
|
Berkeley Grp Hld Rg 15.07.2026 / 16:48:21 |
34.22 | -14.88% | -15.05% | 5.29% | -4.68% | 0.71% | -5.52% | 0.00% |
|
Rightmove Rg 15.07.2026 / 16:50:30 |
4.474 | -14.93% | -31.50% | 2.26% | 3.93% | -0.97% | -42.71% | -18.80% |
|
Weir Group Rg 15.07.2026 / 16:49:54 |
24.02 | -15.68% | 9.70% | 3.27% | -3.92% | -20.15% | -8.18% | 35.44% |
|
Burberry Group Rg 15.07.2026 / 16:50:24 |
10.855 | -15.94% | 9.73% | 3.43% | -3.77% | -7.05% | -11.71% | -49.79% |
|
St. James's Rg 15.07.2026 / 16:49:37 |
12.020 | -16.83% | 33.43% | -3.86% | 3.60% | -7.47% | 1.09% | 4.86% |
|
Babcock Intl Grp Rg 15.07.2026 / 16:50:24 |
10.257 | -18.50% | 102.20% | -2.41% | -1.52% | -14.62% | -4.05% | 239.93% |
|
RELX Rg 15.07.2026 / 16:50:28 |
24.85 | -19.02% | -32.68% | 3.89% | 1.55% | -9.50% | -37.91% | -4.24% |
|
Experian Rg 15.07.2026 / 16:50:27 |
26.93 | -20.52% | -22.60% | 2.28% | 5.28% | -6.57% | -32.98% | -10.63% |
|
Melrose Ind Rg 15.07.2026 / 16:50:21 |
4.699 | -21.01% | -15.60% | 0.11% | -0.80% | -6.06% | -10.46% | -6.78% |
|
Sage Grp Rg 15.07.2026 / 16:50:28 |
8.551 | -21.51% | -33.41% | 5.36% | 2.97% | -7.01% | -31.40% | -8.37% |
|
Fresnillo Rg 15.07.2026 / 16:49:52 |
25.00 | -21.72% | 316.99% | -2.55% | -25.01% | -31.48% | 70.30% | 315.79% |
|
Persimmon Plc Rg 15.07.2026 / 16:50:25 |
10.880 | -22.67% | -12.06% | 8.31% | -2.29% | -3.93% | -7.48% | -1.32% |
|
Mondi Rg 15.07.2026 / 16:48:14 |
7.078 | -22.86% | -40.68% | 2.85% | -3.01% | -15.62% | -39.99% | -50.60% |
|
Barratt Redrow Rg 15.07.2026 / 16:50:05 |
2.899 | -27.02% | -36.75% | 5.57% | 10.71% | 8.98% | -22.96% | -32.62% |
|
Entain Rg 15.07.2026 / 16:50:25 |
5.690 | -28.07% | -19.23% | 9.23% | 0.11% | -4.63% | -39.49% | -56.66% |
|
Flutter Entmt Rg 15.07.2026 / 16:50:19 |
82.67 | -49.86% | -61.34% | 3.31% | 3.52% | 3.62% | -62.35% | -49.61% |
|
Reckitt Ben Rg 15.07.2026 / 16:50:24 |
49.83 | 0.00% | 0.00% | -0.95% | 8.42% | 6.43% | -0.54% | -14.43% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 15.07.2026 / 16:50:30 |
4.474 | 1.54% |
4.524 16:22 |
4.363 09:49 |
5.197 12.01.26 |
3.917 01.04.26 |
840'196 |
|
Rio Tinto Rg 15.07.2026 / 16:50:27 |
68.89 | -0.71% |
69.99 15:31 |
67.98 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
296'735 |
|
Rolls-Royce Hldg Rg 15.07.2026 / 16:50:27 |
13.940 | -0.87% |
14.094 14:49 |
13.838 15:51 |
15.096 06.07.26 |
10.7875 31.03.26 |
1'680'233 |
|
Sage Grp Rg 15.07.2026 / 16:50:28 |
8.551 | 0.60% |
8.652 16:27 |
8.362 10:12 |
11.273 13.01.26 |
7.716 24.02.26 |
297'797 |
|
Sainsbury Rg 15.07.2026 / 16:49:02 |
3.484 | 0.37% |
3.492 16:41 |
3.443 09:08 |
3.618 24.02.26 |
2.94 04.06.26 |
826'464 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.07.2026 / 16:47:58 |
8.654 | 0.28% |
8.666 16:27 |
8.548 13:13 |
8.933 24.06.26 |
6.322 27.03.26 |
376'387 |
|
Severn Trent Rg 15.07.2026 / 16:50:19 |
29.80 | -0.86% |
30.10 09:03 |
29.66 16:14 |
33.35 30.04.26 |
27.29 14.01.26 |
101'143 |
|
Shell Rg 15.07.2026 / 16:50:28 |
31.54 | 0.59% |
31.86 15:19 |
31.39 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'024'337 |
|
Smith & Nephew Rg 15.07.2026 / 16:50:25 |
11.430 | 2.79% |
11.480 16:39 |
11.170 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
733'853 |
|
Smiths Group Rg 15.07.2026 / 16:50:07 |
25.22 | 1.02% |
25.30 15:58 |
24.84 09:26 |
27.31 27.02.26 |
20.9 23.03.26 |
154'890 |
|
Softcat Rg 15.07.2026 / 16:49:14 |
18.980 | -0.89% |
19.180 16:26 |
18.810 13:00 |
19.760 06.07.26 |
10.82 24.02.26 |
24'310 |
|
Spirax Grp Rg 15.07.2026 / 16:50:24 |
66.19 | 0.71% |
66.50 15:04 |
65.10 09:27 |
80.35 12.02.26 |
62.4 09.07.26 |
28'310 |
|
SSE Rg 15.07.2026 / 16:49:15 |
24.75 | 0.26% |
25.12 10:30 |
24.57 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
498'065 |
|
St. James's Rg 15.07.2026 / 16:49:37 |
12.020 | 4.20% |
12.045 16:03 |
11.360 09:34 |
15.755 03.02.26 |
11.145 10.06.26 |
248'394 |
|
Standard Charter Rg 15.07.2026 / 16:50:21 |
21.44 | 0.61% |
21.61 14:27 |
21.23 09:12 |
21.61 15.07.26 |
14.72 23.03.26 |
741'722 |
|
Standard Life Rg 15.07.2026 / 16:49:45 |
8.873 | 0.15% |
8.915 14:30 |
8.730 09:35 |
8.915 15.07.26 |
6.34 23.03.26 |
168'442 |
|
Tesco Rg 15.07.2026 / 16:50:29 |
4.704 | -0.96% |
4.754 11:46 |
4.699 16:12 |
5.080 24.02.26 |
4.117 23.01.26 |
2'579'003 |
|
Tritax Big Box Rg 15.07.2026 / 16:48:29 |
1.626 | 0.22% |
1.631 16:28 |
1.605 13:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'484'724 |
|
UK 100 15.07.2026 / 17:05:30 |
1'044.89 | 0.06% |
1'047.33 16:29 |
1'036.97 09:41 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 15.07.2026 / 16:50:24 |
45.39 | -0.37% |
45.49 16:43 |
44.70 15:31 |
55.26 24.02.26 |
40.68 01.04.26 |
667'861 |
|
United Utilities Rg 15.07.2026 / 16:49:57 |
13.555 | -1.02% |
13.670 09:05 |
13.500 16:14 |
14.970 30.04.26 |
11.77 22.01.26 |
231'284 |
|
Vodafone Group Rg 15.07.2026 / 16:50:27 |
1.128 | -3.40% |
1.152 09:00 |
1.124 15:36 |
1.221 11.05.26 |
0.9694 09.07.26 |
8'587'090 |
|
Weir Group Rg 15.07.2026 / 16:49:54 |
24.02 | 0.17% |
24.24 11:14 |
23.66 09:26 |
35.80 26.02.26 |
22.56 11.06.26 |
135'582 |
|
Whitbread Rg 15.07.2026 / 16:50:21 |
23.26 | 1.62% |
23.35 16:31 |
22.81 09:05 |
29.07 27.01.26 |
21.02 30.04.26 |
97'966 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 15.07.26 |
14'304.25 | 0.44% | |
|
Eurozone 50 17:05 / 15.07.26 |
646.08 | -0.40% | |
|
L&S Dax 17:05 / 15.07.26 |
25'014.00 | -0.10% | |
|
S&P 500 (ETF SPY) 16:50 / 15.07.26 |
753.78 | 0.26% | |
|
VSMI Vola-Index 16:50 / 15.07.26 |
14.036 | -2.32% | |
|
EUR/CHF 17:05 / 15.07.26 |
0.9234 | -0.09% | |
|
USD/CHF 17:05 / 15.07.26 |
0.8072 | -0.26% | |
|
Gold 1 Uz 17:05 / 15.07.26 |
4'057.64 | 0.05% | |
|
Rohöl Brent 17:05 / 15.07.26 |
83.79 | -1.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 15.07.26 |
14'303.95 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 16:50 / 15.07.26 |
195.25 | 6.49% | |
|
Partners N 16:50 / 15.07.26 |
716.00 | 2.29% | |
|
Sika N 16:50 / 15.07.26 |
162.00 | 2.11% | |
|
Holcim N 16:50 / 15.07.26 |
75.88 | 1.91% | |
|
Alcon N 16:50 / 15.07.26 |
55.18 | 1.81% |
Flop 5zur Gesamtübersicht
|
ABB N 16:50 / 15.07.26 |
83.38 | -2.46% | |
|
Swiss Re N 16:50 / 15.07.26 |
133.90 | -1.54% | |
|
Zurich Insurance N 16:50 / 15.07.26 |
605.00 | -1.40% | |
|
Logitech N 16:50 / 15.07.26 |
81.12 | -0.98% | |
|
Novartis N 16:50 / 15.07.26 |
121.68 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 15.07.26 |
20'102.61 | 0.33% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:50 / 15.07.26 |
4.860 | 8.12% | |
|
Richemont N 16:50 / 15.07.26 |
195.20 | 6.46% | |
|
Peach Property N 16:02 / 15.07.26 |
4.550 | 4.48% | |
|
R&S Group Hldg N-A 16:50 / 15.07.26 |
22.50 | 4.36% | |
|
Orior N 16:27 / 15.07.26 |
16.020 | 4.16% |
Flop 5zur Gesamtübersicht
|
Comet N 16:50 / 15.07.26 |
379.40 | -4.58% | |
|
Idorsia N 16:50 / 15.07.26 |
5.900 | -4.53% | |
|
BVZ N 16:34 / 15.07.26 |
1'720.00 | -3.91% | |
|
ams-OSRAM I 16:50 / 15.07.26 |
18.730 | -2.95% | |
|
GAM N 16:49 / 15.07.26 |
0.0618 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 15.07.26 |
2'295.79 | 0.42% |
Top 5zur Gesamtübersicht
|
Richemont N 16:50 / 15.07.26 |
195.20 | 6.46% | |
|
Partners N 16:50 / 15.07.26 |
716.00 | 2.29% | |
|
Sika N 16:50 / 15.07.26 |
162.00 | 2.11% | |
|
Holcim N 16:50 / 15.07.26 |
75.88 | 1.91% | |
|
Sonova N 16:48 / 15.07.26 |
208.20 | 1.86% |
Flop 5zur Gesamtübersicht
|
ABB N 16:50 / 15.07.26 |
83.38 | -2.46% | |
|
Swiss Re N 16:50 / 15.07.26 |
133.90 | -1.54% | |
|
Zurich Insurance N 16:50 / 15.07.26 |
605.00 | -1.40% | |
|
VAT N 16:50 / 15.07.26 |
689.60 | -1.20% | |
|
Logitech N 16:50 / 15.07.26 |
81.12 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 15.07.26 |
3'115.44 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 16:50 / 15.07.26 |
210.90 | 3.89% | |
|
Georg Fischer N 16:50 / 15.07.26 |
45.68 | 3.25% | |
|
Sonova N 16:48 / 15.07.26 |
208.20 | 1.86% | |
|
Lindt N 16:47 / 15.07.26 |
96'900.00 | 1.79% | |
|
Lindt PS 16:49 / 15.07.26 |
9'480.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
VAT N 16:50 / 15.07.26 |
689.60 | -1.20% | |
|
Swiss Prime Site N 16:47 / 15.07.26 |
130.20 | -1.14% | |
|
PSP N 16:47 / 15.07.26 |
143.40 | -0.97% | |
|
Galderma Group N 16:49 / 15.07.26 |
167.25 | -0.89% | |
|
Sandoz Group N 16:50 / 15.07.26 |
64.64 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |