Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2026 - 17:30:05
- 1'062.57
- 0.67%
- 7.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.04.2026 / 17:30:00 |
7.362 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 17.04.2026 / 17:30:00 |
12.645 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 17.04.2026 / 17:30:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 17.04.2026 / 17:30:00 |
76.83 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 17.04.2026 / 17:30:00 |
13.145 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 17.04.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 17.04.2026 / 17:30:00 |
7.630 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 17.04.2026 / 17:30:00 |
1.585 | 0.00% | 0.00 | 0 | |||
|
UK 100 17.04.2026 / 17:30:05 |
1'062.57 | 0.67% | 7.07 | 0 | |||
|
Unilever Rg 17.04.2026 / 17:30:00 |
43.02 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 17.04.2026 / 17:30:00 |
1.148 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 17.04.2026 / 17:30:00 |
31.80 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 17.04.2026 / 17:30:00 |
25.62 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 17.04.2026 / 17:30:00 |
10.905 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 17.04.2026 / 17:30:00 |
17.720 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 17.04.2026 / 17:30:00 |
8.646 | -5.05% | -26.98% | 0.53% | 7.07% | -0.89% | -22.06% | -40.09% |
|
Diageo Rg 17.04.2026 / 17:30:00 |
15.212 | -5.22% | -39.96% | 5.07% | 9.42% | -8.94% | -26.58% | -58.76% |
|
St. James's Rg 17.04.2026 / 17:30:00 |
13.145 | -5.23% | 52.05% | 4.37% | 7.35% | -12.25% | 46.58% | 9.77% |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | -5.54% | 18.52% | 1.49% | 16.19% | -2.52% | 36.66% | 120.09% |
|
Aviva Rg 17.04.2026 / 17:30:00 |
6.448 | -5.79% | 37.84% | 2.71% | 4.88% | 4.03% | 22.40% | 54.81% |
|
Burberry Group Rg 17.04.2026 / 17:30:00 |
11.861 | -6.61% | 21.93% | 2.44% | 17.38% | -0.79% | 79.77% | -54.13% |
|
ICG Rg 17.04.2026 / 17:30:00 |
18.830 | -8.28% | -8.77% | 12.69% | 27.45% | -2.13% | 6.93% | 47.92% |
|
JD Sports Fsn Rg 17.04.2026 / 17:30:00 |
0.7720 | -8.31% | -19.06% | 3.15% | 14.40% | -6.99% | 2.74% | -53.44% |
|
Berkeley Grp Hld Rg 17.04.2026 / 17:30:00 |
35.62 | -8.95% | -9.13% | 2.65% | 2.00% | -11.06% | -9.59% | 0.00% |
|
RELX Rg 17.04.2026 / 17:30:00 |
27.23 | -9.59% | -24.84% | 10.60% | 8.10% | -6.59% | -30.89% | 3.42% |
|
AutoTrd Grp Rg-144A 17.04.2026 / 17:30:00 |
5.248 | -10.26% | -33.65% | 10.21% | 9.58% | -7.38% | -34.33% | -16.51% |
|
Rightmove Rg 17.04.2026 / 17:30:00 |
4.627 | -10.66% | -28.06% | 6.75% | 6.76% | -8.34% | -37.71% | -20.99% |
|
Imperial Brands Rg 17.04.2026 / 17:30:00 |
27.83 | -10.92% | 9.07% | -9.47% | -8.89% | -7.86% | -6.47% | 46.33% |
|
Persimmon Plc Rg 17.04.2026 / 17:30:00 |
12.040 | -11.32% | 0.84% | 4.56% | 8.27% | -14.25% | -0.66% | -6.30% |
|
Associat Brit Fo Rg 17.04.2026 / 17:30:00 |
18.715 | -12.30% | -8.80% | -2.32% | 4.58% | -0.32% | -15.09% | -8.17% |
|
Experian Rg 17.04.2026 / 17:30:00 |
28.79 | -14.15% | -16.40% | 11.81% | 7.85% | -5.30% | -16.37% | 5.87% |
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | -14.40% | -27.38% | 13.06% | 10.21% | -9.91% | -20.77% | 17.58% |
|
Entain Rg 17.04.2026 / 17:30:00 |
6.313 | -17.82% | -7.73% | 17.87% | 17.30% | -5.12% | 10.14% | -51.70% |
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | -18.28% | -28.13% | 2.12% | 0.01% | -16.97% | -21.73% | -28.74% |
|
easyJet Rg 17.04.2026 / 17:30:00 |
3.970 | -22.10% | -29.41% | 2.74% | 11.52% | -17.79% | -15.25% | -22.43% |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | -27.36% | -37.04% | 5.40% | 7.73% | -27.61% | -37.65% | -43.16% |
|
Flutter Entmt Rg 17.04.2026 / 17:30:00 |
82.02 | -48.90% | -60.60% | 7.98% | 3.82% | -36.71% | -52.34% | -45.68% |
|
Reckitt Ben Rg 17.04.2026 / 17:30:00 |
51.76 | 0.00% | 0.00% | 0.10% | 1.45% | -13.91% | 5.31% | -18.72% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 17.04.2026 / 17:30:00 |
43.02 | 0.00% | 0.00% | -0.27% | -6.34% | -11.42% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2026 / 17:30:00 |
13.086 | 0.00% |
14.098 26.02.26 |
10.7875 31.03.26 |
7'287'165 | ||
|
Sage Grp Rg 17.04.2026 / 17:30:00 |
9.270 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'232'044 | ||
|
Sainsbury Rg 17.04.2026 / 17:30:00 |
3.515 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
1'848'495 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.04.2026 / 17:30:00 |
7.362 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
746'279 | ||
|
Severn Trent Rg 17.04.2026 / 17:30:00 |
31.35 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
178'269 | ||
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
3'317'622 | ||
|
Smith & Nephew Rg 17.04.2026 / 17:30:00 |
12.645 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
295'061 | ||
|
Smiths Group Rg 17.04.2026 / 17:30:00 |
26.48 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
201'381 | ||
|
Spirax Grp Rg 17.04.2026 / 17:30:00 |
76.83 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
45'129 | ||
|
SSE Rg 17.04.2026 / 17:30:00 |
24.74 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
3'932'978 | ||
|
St. James's Rg 17.04.2026 / 17:30:00 |
13.145 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
509'650 | ||
|
Standard Charter Rg 17.04.2026 / 17:30:00 |
18.320 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'403'234 | ||
|
Standard Life Rg 17.04.2026 / 17:30:00 |
7.630 | 0.00% |
7.740 27.02.26 |
6.34 23.03.26 |
432'484 | ||
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | 0.00% |
1.167 12.02.26 |
0.8258 07.04.26 |
6'368'525 | ||
|
Tesco Rg 17.04.2026 / 17:30:00 |
4.837 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
4'466'321 | ||
|
Tritax Big Box Rg 17.04.2026 / 17:30:00 |
1.585 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'344'057 | ||
|
UK 100 17.04.2026 / 17:30:05 |
1'062.57 | 0.67% |
1'062.90 17:16 |
1'051.04 13:18 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.04.2026 / 17:30:00 |
43.02 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
1'725'056 | ||
|
United Utilities Rg 17.04.2026 / 17:30:00 |
13.440 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
414'805 | ||
|
Vodafone Group Rg 17.04.2026 / 17:30:00 |
1.148 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
15'369'010 | ||
|
Weir Group Rg 17.04.2026 / 17:30:00 |
31.80 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
264'018 | ||
|
Whitbread Rg 17.04.2026 / 17:30:00 |
25.62 | 0.00% |
29.07 27.01.26 |
22.165 30.03.26 |
217'359 | ||
|
Wise-A Rg 17.04.2026 / 17:30:00 |
10.905 | 0.00% |
10.990 17.04.26 |
7.95 16.01.26 |
370'969 | ||
|
Zegona Communic Rg 17.04.2026 / 17:30:00 |
17.720 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
198'589 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:58 / 19.04.26 |
24'520.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 05:51 / 20.04.26 |
0.9200 | 0.22% | |
|
USD/CHF 05:51 / 20.04.26 |
0.7821 | -0.04% | |
|
Gold 1 Uz 05:51 / 20.04.26 |
4'794.17 | -0.75% | |
|
Rohöl Brent 18:58 / 19.04.26 |
94.59 | 3.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |