Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 17:30:02
- 986.01
- -1.29%
- -12.91
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 17:30:00 |
8.411 | 0.39% | 0.03 | 8.256 | 8.414 | 0 | |
|
Sainsbury Rg 20.03.2026 / 17:30:00 |
3.322 | -2.98% | -0.10 | 3.300 | 3.320 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.03.2026 / 17:30:00 |
6.874 | -4.26% | -0.31 | 6.870 | 6.880 | 0 | |
|
Severn Trent Rg 20.03.2026 / 17:30:00 |
29.59 | -1.60% | -0.48 | 29.57 | 29.62 | 0 | |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | -0.61% | -0.21 | 34.27 | 34.30 | 0 | |
|
Smith & Nephew Rg 20.03.2026 / 17:30:00 |
11.973 | -0.91% | -0.11 | 11.970 | 11.980 | 0 | |
|
Smiths Group Rg 20.03.2026 / 17:30:00 |
20.94 | -10.74% | -2.52 | 20.88 | 20.96 | 0 | |
|
Spirax Grp Rg 20.03.2026 / 17:30:00 |
63.95 | -1.92% | -1.25 | 63.85 | 64.00 | 0 | |
|
SSE Rg 20.03.2026 / 17:30:00 |
25.81 | -2.03% | -0.54 | 25.78 | 26.31 | 0 | |
|
St. James's Rg 20.03.2026 / 17:30:00 |
12.245 | -1.05% | -0.13 | 12.245 | 12.265 | 0 | |
|
Standard Charter Rg 20.03.2026 / 17:30:00 |
15.160 | -0.62% | -0.10 | 15.115 | 15.160 | 0 | |
|
Standard Life Rg 20.03.2026 / 17:30:00 |
6.575 | -1.42% | -0.10 | 6.570 | 6.610 | 0 | |
|
Taylor Wimpey Rg 20.03.2026 / 17:30:00 |
0.8800 | -1.68% | -0.02 | 0.8800 | 0.8860 | 0 | |
|
Tesco Rg 20.03.2026 / 17:30:00 |
4.668 | -1.66% | -0.08 | 4.659 | 4.670 | 0 | |
|
Tritax Big Box Rg 20.03.2026 / 17:30:00 |
1.464 | -1.94% | -0.03 | 1.435 | 1.491 | 0 | |
|
UK 100 20.03.2026 / 17:30:02 |
986.01 | -1.29% | -12.91 | 0 | |||
|
Unilever Rg 20.03.2026 / 17:30:00 |
45.93 | 0.51% | 0.24 | 45.90 | 45.94 | 0 | |
|
United Utilities Rg 20.03.2026 / 17:30:00 |
12.765 | -1.37% | -0.18 | 12.735 | 12.770 | 0 | |
|
Vodafone Group Rg 20.03.2026 / 17:30:00 |
1.075 | 0.14% | 0.00 | 1.074 | 1.079 | 0 | |
|
Weir Group Rg 20.03.2026 / 17:30:00 |
26.82 | -2.83% | -0.78 | 26.80 | 26.82 | 0 | |
|
Whitbread Rg 20.03.2026 / 17:30:00 |
22.89 | -0.99% | -0.23 | 22.77 | 23.34 | 0 | |
|
Wise-A Rg 20.03.2026 / 17:30:00 |
8.665 | -1.08% | -0.10 | 8.660 | 8.710 | 0 | |
|
WPP Rg 20.03.2026 / 17:30:00 |
2.304 | 1.68% | 0.04 | 2.290 | 2.349 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 20.03.2026 / 17:30:00 |
15.160 | -16.41% | 54.18% | -2.41% | -15.71% | -15.61% | 31.14% | 141.53% |
|
Taylor Wimpey Rg 20.03.2026 / 17:30:00 |
0.8800 | -16.90% | -26.91% | -7.04% | -23.54% | -14.27% | -22.64% | -20.76% |
|
Melrose Ind Rg 20.03.2026 / 17:30:00 |
4.841 | -17.05% | -11.38% | -3.60% | -28.20% | -16.80% | -8.35% | 10.26% |
|
Persimmon Plc Rg 20.03.2026 / 17:30:00 |
11.120 | -17.25% | -5.90% | -6.18% | -27.42% | -15.68% | -6.40% | -7.76% |
|
Intl. Cons. Air Rg 20.03.2026 / 17:30:00 |
3.468 | -17.56% | 13.03% | -2.09% | -20.52% | -17.97% | 21.86% | 156.57% |
|
AutoTrd Grp Rg-144A 20.03.2026 / 17:30:00 |
4.789 | -17.80% | -39.23% | -3.10% | 0.29% | -17.97% | -35.61% | -17.77% |
|
NatWest Grp Rg 20.03.2026 / 17:30:00 |
5.258 | -18.41% | 32.12% | -7.43% | -15.04% | -17.80% | 14.63% | 105.65% |
|
CRH PLC Rg 20.03.2026 / 17:30:00 |
75.52 | -18.93% | 1.72% | 0.37% | -17.93% | -19.39% | 3.42% | 91.17% |
|
JD Sports Fsn Rg 20.03.2026 / 17:30:00 |
0.6748 | -19.89% | -29.28% | -8.34% | -14.41% | -19.36% | -11.26% | -58.34% |
|
Barclays Rg 20.03.2026 / 17:30:00 |
3.738 | -19.90% | 42.10% | -3.24% | -21.02% | -19.11% | 25.64% | 171.83% |
|
Hikma Pharm Rg 20.03.2026 / 17:30:00 |
12.635 | -20.27% | -37.99% | 2.02% | -22.05% | -18.83% | -37.51% | -25.41% |
|
Experian Rg 20.03.2026 / 17:29:45 |
26.69 | -20.40% | -22.48% | -3.05% | 2.30% | -21.20% | -25.63% | 0.72% |
|
Burberry Group Rg 20.03.2026 / 17:30:00 |
10.105 | -20.55% | 3.72% | -1.37% | -16.50% | -19.51% | 17.99% | -55.16% |
|
Sage Grp Rg 20.03.2026 / 17:30:00 |
8.411 | -22.64% | -34.37% | -0.65% | 3.18% | -22.64% | -29.50% | 14.39% |
|
Intertek Group Rg 20.03.2026 / 17:30:00 |
35.84 | -22.94% | -24.33% | -4.02% | -20.88% | -23.48% | -26.51% | -10.51% |
|
ICG Rg 20.03.2026 / 17:30:00 |
14.775 | -26.30% | -26.70% | -3.93% | -14.64% | -25.94% | -28.86% | 31.17% |
|
Entain Rg 20.03.2026 / 17:30:00 |
5.382 | -29.99% | -21.40% | -1.90% | -7.37% | -28.43% | -17.93% | -55.57% |
|
easyJet Rg 20.03.2026 / 17:30:00 |
3.560 | -31.24% | -37.70% | -4.02% | -24.51% | -30.97% | -26.85% | -23.56% |
|
Barratt Redrow Rg 20.03.2026 / 17:30:00 |
2.575 | -31.47% | -40.60% | -10.70% | -32.17% | -29.91% | -39.00% | -39.71% |
|
WPP Rg 20.03.2026 / 17:30:00 |
2.304 | -32.98% | -72.59% | -3.32% | -17.18% | -30.36% | -63.35% | -75.25% |
|
Flutter Entmt Rg 20.03.2026 / 17:30:00 |
79.00 | -50.68% | -61.97% | -4.10% | -12.08% | -50.83% | -57.60% | -41.79% |
|
Reckitt Ben Rg 20.03.2026 / 17:30:00 |
51.02 | 0.00% | 0.00% | -4.60% | -20.48% | -13.70% | -1.73% | -11.11% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.03.2026 / 17:30:00 |
45.93 | 0.00% | 0.00% | -5.01% | -14.59% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 20.03.2026 / 17:30:00 |
8.411 | 0.39% |
8.490 10:10 |
8.314 11:58 |
11.273 13.01.26 |
7.716 24.02.26 |
835'906 |
|
Sainsbury Rg 20.03.2026 / 17:30:00 |
3.322 | -2.98% |
3.446 09:10 |
3.300 15:52 |
3.618 24.02.26 |
3.039 12.01.26 |
2'870'723 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.03.2026 / 17:30:00 |
6.874 | -4.26% |
7.278 09:07 |
6.868 17:13 |
8.444 27.02.26 |
6.868 20.03.26 |
1'004'909 |
|
Severn Trent Rg 20.03.2026 / 17:30:00 |
29.59 | -1.60% |
30.46 09:15 |
29.45 16:26 |
32.99 02.03.26 |
27.29 14.01.26 |
145'506 |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | -0.61% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
2'283'541 |
|
Smith & Nephew Rg 20.03.2026 / 17:30:00 |
11.973 | -0.91% |
12.165 09:00 |
11.970 17:09 |
13.950 04.03.26 |
11.705 14.01.26 |
416'252 |
|
Smiths Group Rg 20.03.2026 / 17:30:00 |
20.94 | -10.74% |
23.43 09:00 |
20.94 17:29 |
27.31 27.02.26 |
20.94 20.03.26 |
1'056'622 |
|
Spirax Grp Rg 20.03.2026 / 17:30:00 |
63.95 | -1.92% |
65.90 09:14 |
63.90 17:29 |
80.35 12.02.26 |
63.9 20.03.26 |
45'019 |
|
SSE Rg 20.03.2026 / 17:30:00 |
25.81 | -2.03% |
26.96 10:01 |
25.80 17:29 |
27.62 17.03.26 |
21.62 02.01.26 |
923'938 |
|
St. James's Rg 20.03.2026 / 17:30:00 |
12.245 | -1.05% |
12.610 09:00 |
12.130 15:40 |
15.755 03.02.26 |
11.7075 16.02.26 |
607'477 |
|
Standard Charter Rg 20.03.2026 / 17:30:00 |
15.160 | -0.62% |
15.500 09:01 |
15.045 15:54 |
19.250 03.02.26 |
14.98 19.03.26 |
1'113'778 |
|
Standard Life Rg 20.03.2026 / 17:30:00 |
6.575 | -1.42% |
6.815 09:15 |
6.535 16:22 |
7.740 27.02.26 |
6.535 20.03.26 |
486'874 |
|
Taylor Wimpey Rg 20.03.2026 / 17:30:00 |
0.8800 | -1.68% |
0.9167 09:00 |
0.8795 17:29 |
1.167 12.02.26 |
0.8795 20.03.26 |
3'019'360 |
|
Tesco Rg 20.03.2026 / 17:30:00 |
4.668 | -1.66% |
4.834 09:09 |
4.640 16:07 |
5.080 24.02.26 |
4.117 23.01.26 |
2'208'817 |
|
Tritax Big Box Rg 20.03.2026 / 17:30:00 |
1.464 | -1.94% |
1.524 09:18 |
1.463 17:13 |
1.740 02.03.26 |
1.463 20.03.26 |
2'964'663 |
|
UK 100 20.03.2026 / 17:30:02 |
986.01 | -1.29% |
1'006.87 09:14 |
985.83 16:27 |
1'088.17 02.03.26 |
985.828 20.03.26 |
|
|
Unilever Rg 20.03.2026 / 17:30:00 |
45.93 | 0.51% |
46.62 09:16 |
45.88 17:21 |
55.26 24.02.26 |
45.68 19.03.26 |
1'507'385 |
|
United Utilities Rg 20.03.2026 / 17:30:00 |
12.765 | -1.37% |
13.140 09:15 |
12.720 16:49 |
14.040 27.02.26 |
11.77 22.01.26 |
514'945 |
|
Vodafone Group Rg 20.03.2026 / 17:30:00 |
1.075 | 0.14% |
1.102 12:22 |
1.074 17:25 |
1.209 18.02.26 |
0.9801 05.01.26 |
8'445'450 |
|
Weir Group Rg 20.03.2026 / 17:30:00 |
26.82 | -2.83% |
27.82 09:16 |
26.80 16:41 |
35.80 26.02.26 |
26.8 20.03.26 |
284'361 |
|
Whitbread Rg 20.03.2026 / 17:30:00 |
22.89 | -0.99% |
23.49 09:10 |
22.89 16:16 |
29.07 27.01.26 |
22.85 19.03.26 |
363'103 |
|
Wise-A Rg 20.03.2026 / 17:30:00 |
8.665 | -1.08% |
8.835 13:29 |
8.665 17:29 |
9.915 21.01.26 |
7.95 16.01.26 |
214'434 |
|
WPP Rg 20.03.2026 / 17:30:00 |
2.304 | 1.68% |
2.307 17:29 |
2.234 12:00 |
3.550 06.01.26 |
2.22 19.03.26 |
1'746'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 22:58 / 20.03.26 |
22'212.00 | -3.46% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 01:01 / 21.03.26 |
0.7882 | -0.03% | |
|
Gold 1 Uz 03:25 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 23:00 / 20.03.26 |
97.44 | -7.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.03.26 | Berner Kantonalbank AG | Verk. | 0.12 | 393.15 |
| 16.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |
| 16.03.26 | Logitech International S.A. | Kauf | 0.56 | 73.14 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Avolta AG | Kauf | 0.24 | 48.42 |
| 16.03.26 | Partners Group Holding AG | Kauf | 1.01 | 809.07 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |