Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.09.2026 - 17:30:03
- 1'069.72
- -0.30%
- -3.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.09.2026 / 17:30:00 |
75.74 | -0.04% | -0.03 | 75.71 | 75.74 | 0 | |
|
Rolls-Royce Hldg Rg 02.09.2026 / 17:30:00 |
14.698 | 0.25% | 0.04 | 14.694 | 14.702 | 0 | |
|
Sage Grp Rg 02.09.2026 / 17:30:00 |
10.550 | -1.40% | -0.15 | 10.545 | 10.560 | 0 | |
|
Sainsbury Rg 02.09.2026 / 17:30:00 |
3.358 | -0.50% | -0.02 | 3.358 | 3.359 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.09.2026 / 17:30:00 |
9.440 | -1.09% | -0.10 | 9.438 | 9.444 | 0 | |
|
Severn Trent Rg 02.09.2026 / 17:30:00 |
29.95 | -2.35% | -0.72 | 29.94 | 29.96 | 0 | |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 0.26% | 0.09 | 34.39 | 34.41 | 0 | |
|
Smith & Nephew Rg 02.09.2026 / 17:30:00 |
10.640 | -0.37% | -0.04 | 10.630 | 10.640 | 0 | |
|
Smiths Group Rg 02.09.2026 / 17:30:00 |
25.43 | -1.05% | -0.27 | 25.43 | 25.44 | 0 | |
|
Softcat Rg 02.09.2026 / 17:30:00 |
20.32 | -0.78% | -0.16 | 20.28 | 20.42 | 0 | |
|
Spirax Grp Rg 02.09.2026 / 17:30:00 |
68.75 | -0.87% | -0.60 | 68.75 | 68.85 | 0 | |
|
SSE Rg 02.09.2026 / 17:30:00 |
23.64 | -1.75% | -0.42 | 23.63 | 23.65 | 0 | |
|
St. James's Rg 02.09.2026 / 17:30:00 |
11.450 | -2.55% | -0.30 | 11.440 | 11.455 | 0 | |
|
Standard Charter Rg 02.09.2026 / 17:30:00 |
22.09 | 2.08% | 0.45 | 22.09 | 22.10 | 0 | |
|
Standard Life Rg 02.09.2026 / 17:30:00 |
9.095 | -1.20% | -0.11 | 9.095 | 9.105 | 0 | |
|
Tesco Rg 02.09.2026 / 17:30:00 |
4.691 | -0.28% | -0.01 | 4.690 | 4.692 | 0 | |
|
Tritax Big Box Rg 02.09.2026 / 17:30:00 |
1.523 | -1.10% | -0.02 | 1.521 | 1.524 | 0 | |
|
UK 100 02.09.2026 / 17:30:03 |
1'069.72 | -0.30% | -3.18 | 0 | |||
|
Unilever Rg 02.09.2026 / 17:30:00 |
47.73 | -0.68% | -0.33 | 47.72 | 47.73 | 0 | |
|
United Utilities Rg 02.09.2026 / 17:30:00 |
13.675 | -2.22% | -0.31 | 13.670 | 13.690 | 0 | |
|
Vodafone Group Rg 02.09.2026 / 17:30:00 |
1.201 | 1.09% | 0.01 | 1.200 | 1.201 | 0 | |
|
Weir Rg 02.09.2026 / 17:30:00 |
26.82 | -1.40% | -0.38 | 26.82 | 26.86 | 0 | |
|
Whitbread Rg 02.09.2026 / 17:30:00 |
23.98 | 0.21% | 0.05 | 23.96 | 23.98 | 0 | |
|
Zegona Communic Rg 02.09.2026 / 17:30:00 |
15.840 | -2.34% | -0.38 | 15.820 | 15.840 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 02.09.2026 / 17:30:00 |
2.329 | -5.11% | 3.84% | 2.01% | 3.33% | 15.30% | -1.23% | -0.48% |
|
Howden Join Grp Rg 02.09.2026 / 17:30:00 |
7.705 | -5.28% | -0.63% | -5.81% | -7.45% | -1.66% | -5.89% | 7.41% |
|
Whitbread Rg 02.09.2026 / 17:30:00 |
23.98 | -5.94% | -18.85% | -4.04% | -5.18% | 2.39% | -20.62% | -31.14% |
|
Mondi Rg 02.09.2026 / 17:30:00 |
8.550 | -6.00% | -27.70% | -0.81% | -5.55% | 19.15% | -16.42% | -40.64% |
|
Fresnillo Rg 02.09.2026 / 17:30:00 |
30.69 | -9.57% | 381.73% | -2.76% | 12.13% | 9.06% | 48.48% | 427.37% |
|
Centrica Rg 02.09.2026 / 17:30:00 |
1.507 | -9.86% | 14.93% | -2.57% | -1.12% | -18.96% | -2.84% | -0.26% |
|
Berkeley Grp Hld Rg 02.09.2026 / 17:30:00 |
34.20 | -11.17% | -11.35% | -5.08% | -4.31% | 0.23% | -3.50% | 0.00% |
|
Experian Rg 02.09.2026 / 17:30:00 |
28.81 | -11.38% | -13.69% | -3.18% | 0.45% | 12.28% | -24.36% | 7.47% |
|
Prudential Rg 02.09.2026 / 17:30:00 |
10.045 | -12.34% | 57.16% | -3.41% | -1.76% | 8.27% | 3.27% | 3.08% |
|
RELX Rg 02.09.2026 / 17:30:00 |
25.84 | -12.43% | -27.20% | -0.31% | -5.14% | 0.98% | -24.11% | 2.39% |
|
AstraZeneca Rg 02.09.2026 / 17:30:00 |
120.02 | -12.88% | 14.68% | -2.06% | -0.53% | -11.00% | -1.69% | 12.05% |
|
AutoTrd Grp Rg-144A 02.09.2026 / 17:30:00 |
5.028 | -13.44% | -36.01% | -6.46% | -3.88% | 6.96% | -35.32% | -16.52% |
|
Smith & Nephew Rg 02.09.2026 / 17:30:00 |
10.640 | -13.59% | 7.94% | -0.65% | -4.27% | -8.49% | -23.19% | 0.05% |
|
Persimmon Plc Rg 02.09.2026 / 17:30:00 |
11.400 | -15.08% | -3.43% | -5.16% | 1.11% | 9.35% | 7.29% | 8.88% |
|
St. James's Rg 02.09.2026 / 17:30:00 |
11.450 | -15.28% | 35.92% | -3.58% | 0.64% | 1.26% | -6.63% | 33.13% |
|
Melrose Ind Rg 02.09.2026 / 17:30:00 |
4.878 | -15.57% | -9.79% | -5.24% | -0.93% | 9.47% | -17.49% | -3.58% |
|
Burberry Group Rg 02.09.2026 / 17:30:00 |
10.780 | -16.06% | 9.58% | -0.83% | -11.28% | -3.23% | -15.65% | -51.17% |
|
Babcock Intl Grp Rg 02.09.2026 / 17:30:00 |
9.984 | -17.06% | 105.79% | -8.78% | -16.42% | -1.54% | -6.08% | 165.65% |
|
Barratt Redrow Rg 02.09.2026 / 17:30:00 |
3.056 | -18.36% | -29.23% | -5.25% | -3.32% | 21.46% | -14.08% | -30.70% |
|
Imperial Brands Rg 02.09.2026 / 17:30:00 |
25.20 | -18.42% | -0.12% | -1.70% | -8.18% | -9.89% | -18.36% | 42.79% |
|
Rentokil Initial Rg 02.09.2026 / 17:30:00 |
3.551 | -19.97% | -10.40% | 2.82% | -3.22% | -21.66% | -2.61% | -40.21% |
|
Entain Rg 02.09.2026 / 17:30:00 |
5.174 | -33.09% | -24.88% | -2.19% | -3.56% | -14.07% | -39.09% | -55.56% |
|
Reckitt Ben Rg 02.09.2026 / 17:30:00 |
52.28 | 0.00% | 0.00% | 1.00% | -2.02% | 13.06% | -6.27% | -5.69% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.09.2026 / 17:30:00 |
47.73 | 0.00% | 0.00% | -0.27% | -0.15% | 8.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.09.2026 / 17:30:00 |
75.74 | -0.04% |
76.45 16:07 |
74.51 11:31 |
83.24 02.06.26 |
59.91 02.01.26 |
282'310 |
|
Rolls-Royce Hldg Rg 02.09.2026 / 17:30:00 |
14.698 | 0.25% |
14.744 15:27 |
14.510 09:33 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'918'574 |
|
Sage Grp Rg 02.09.2026 / 17:30:00 |
10.550 | -1.40% |
10.655 09:00 |
10.475 11:40 |
11.273 13.01.26 |
7.716 24.02.26 |
284'599 |
|
Sainsbury Rg 02.09.2026 / 17:30:00 |
3.358 | -0.50% |
3.397 09:45 |
3.348 16:35 |
3.799 31.07.26 |
2.94 04.06.26 |
864'526 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.09.2026 / 17:30:00 |
9.440 | -1.09% |
9.548 09:09 |
9.438 17:29 |
9.952 28.07.26 |
6.322 27.03.26 |
475'103 |
|
Severn Trent Rg 02.09.2026 / 17:30:00 |
29.95 | -2.35% |
30.88 09:07 |
29.74 16:23 |
33.35 30.04.26 |
27.29 14.01.26 |
135'139 |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 0.26% |
34.73 09:02 |
34.25 15:56 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'851'657 |
|
Smith & Nephew Rg 02.09.2026 / 17:30:00 |
10.640 | -0.37% |
10.705 15:55 |
10.420 11:13 |
13.950 04.03.26 |
10.42 02.09.26 |
989'840 |
|
Smiths Group Rg 02.09.2026 / 17:30:00 |
25.43 | -1.05% |
25.64 15:28 |
25.25 11:33 |
27.49 05.08.26 |
20.9 23.03.26 |
241'728 |
|
Softcat Rg 02.09.2026 / 17:30:00 |
20.32 | -0.78% |
20.62 15:31 |
20.28 17:26 |
21.20 28.08.26 |
10.82 24.02.26 |
77'129 |
|
Spirax Grp Rg 02.09.2026 / 17:30:00 |
68.75 | -0.87% |
69.25 15:27 |
68.20 11:27 |
80.35 12.02.26 |
62.4 09.07.26 |
29'620 |
|
SSE Rg 02.09.2026 / 17:30:00 |
23.64 | -1.75% |
24.36 09:08 |
23.46 15:50 |
27.67 13.04.26 |
21.62 02.01.26 |
319'926 |
|
St. James's Rg 02.09.2026 / 17:30:00 |
11.450 | -2.55% |
11.625 09:00 |
11.340 14:02 |
15.755 03.02.26 |
10.4 29.07.26 |
654'343 |
|
Standard Charter Rg 02.09.2026 / 17:30:00 |
22.09 | 2.08% |
22.21 16:47 |
21.60 09:02 |
22.61 04.08.26 |
14.72 23.03.26 |
995'203 |
|
Standard Life Rg 02.09.2026 / 17:30:00 |
9.095 | -1.20% |
9.225 09:13 |
9.075 13:12 |
9.483 07.08.26 |
6.34 23.03.26 |
232'940 |
|
Tesco Rg 02.09.2026 / 17:30:00 |
4.691 | -0.28% |
4.766 09:46 |
4.661 15:42 |
5.080 24.02.26 |
4.117 23.01.26 |
2'601'879 |
|
Tritax Big Box Rg 02.09.2026 / 17:30:00 |
1.523 | -1.10% |
1.544 09:09 |
1.520 17:14 |
1.740 02.03.26 |
1.399 27.03.26 |
1'698'124 |
|
UK 100 02.09.2026 / 17:30:03 |
1'069.72 | -0.30% |
1'073.75 09:07 |
1'065.02 13:01 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.09.2026 / 17:30:00 |
47.73 | -0.68% |
47.87 10:09 |
47.32 16:34 |
55.26 24.02.26 |
40.68 01.04.26 |
432'655 |
|
United Utilities Rg 02.09.2026 / 17:30:00 |
13.675 | -2.22% |
14.170 09:07 |
13.590 16:23 |
14.970 30.04.26 |
11.77 22.01.26 |
686'855 |
|
Vodafone Group Rg 02.09.2026 / 17:30:00 |
1.201 | 1.09% |
1.203 09:09 |
1.176 12:36 |
1.238 29.07.26 |
0.9694 09.07.26 |
4'074'465 |
|
Weir Rg 02.09.2026 / 17:30:00 |
26.82 | -1.40% |
27.40 15:26 |
26.78 17:23 |
35.80 26.02.26 |
22.56 11.06.26 |
221'871 |
|
Whitbread Rg 02.09.2026 / 17:30:00 |
23.98 | 0.21% |
24.17 15:59 |
23.81 12:55 |
29.07 27.01.26 |
21.02 30.04.26 |
87'567 |
|
Zegona Communic Rg 02.09.2026 / 17:30:00 |
15.840 | -2.34% |
16.200 09:08 |
15.540 15:40 |
18.840 11.05.26 |
13.2 07.01.26 |
44'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 05:41 / 03.09.26 |
0.9417 | -0.06% | |
|
USD/CHF 05:41 / 03.09.26 |
0.8120 | -0.13% | |
|
Gold 1 Uz 05:40 / 03.09.26 |
4'429.62 | 0.96% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Amrize Ltd | Kauf | 0.00 | 36.00 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |