Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.11.2026 - 11:13:07
- 1'051.87
- -1.65%
- -17.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 06.11.2026 / 10:58:05 |
12.526 | 2.22% | 0.27 | 12.526 | 12.532 | 1'058'340 | |
|
Sage Grp Rg 06.11.2026 / 10:57:41 |
11.605 | -3.45% | -0.42 | 11.590 | 11.610 | 98'670 | |
|
Sainsbury Rg 06.11.2026 / 10:58:06 |
3.533 | -1.81% | -0.07 | 3.532 | 3.534 | 828'567 | |
|
Segro (REIT) Rg 06.11.2026 / 10:56:33 |
9.062 | -1.24% | -0.11 | 9.056 | 9.068 | 80'032 | |
|
Seplat Ener Rg 06.11.2026 / 10:22:04 |
8.550 | -2.06% | -0.18 | 8.530 | 8.620 | 242 | |
|
Severn Trent Rg 06.11.2026 / 10:55:54 |
33.16 | -0.54% | -0.18 | 33.14 | 33.18 | 47'282 | |
|
Shell Rg 06.11.2026 / 10:57:49 |
36.97 | -2.27% | -0.86 | 36.97 | 36.98 | 350'134 | |
|
Smith & Nephew Rg 06.11.2026 / 10:57:23 |
11.545 | -2.78% | -0.33 | 11.530 | 11.550 | 115'252 | |
|
Smiths Group Rg 06.11.2026 / 10:57:24 |
25.94 | -0.95% | -0.25 | 25.94 | 25.95 | 105'932 | |
|
Softcat Rg 06.11.2026 / 10:57:27 |
15.530 | -2.08% | -0.33 | 15.540 | 15.570 | 23'023 | |
|
Spirax Grp Rg 06.11.2026 / 10:58:03 |
73.65 | 0.82% | 0.60 | 73.60 | 73.75 | 25'645 | |
|
SSE Rg 06.11.2026 / 10:57:37 |
26.34 | -0.55% | -0.15 | 26.32 | 26.36 | 127'872 | |
|
St. James's Rg 06.11.2026 / 10:57:47 |
11.310 | -0.07% | -0.01 | 11.300 | 11.315 | 70'026 | |
|
Standard Charter Rg 06.11.2026 / 10:56:51 |
21.11 | 1.34% | 0.28 | 21.12 | 21.14 | 266'476 | |
|
Standard Life Rg 06.11.2026 / 10:57:42 |
9.330 | -1.14% | -0.11 | 9.330 | 9.340 | 86'534 | |
|
Tesco Rg 06.11.2026 / 10:58:06 |
5.502 | -2.00% | -0.11 | 5.500 | 5.504 | 579'776 | |
|
Tritax Big Box Rg 06.11.2026 / 10:58:03 |
1.467 | -0.68% | -0.01 | 1.466 | 1.468 | 282'226 | |
|
UK 100 06.11.2026 / 11:13:08 |
1'051.88 | -1.65% | -17.66 | 0 | |||
|
Unilever Rg 06.11.2026 / 10:57:59 |
49.00 | -2.58% | -1.30 | 48.99 | 49.00 | 120'284 | |
|
United Utilities Rg 06.11.2026 / 10:56:05 |
15.530 | -0.77% | -0.12 | 15.520 | 15.530 | 91'037 | |
|
Vodafone Group Rg 06.11.2026 / 10:58:06 |
1.163 | -2.72% | -0.03 | 1.163 | 1.164 | 1'536'689 | |
|
Weir Rg 06.11.2026 / 10:57:42 |
23.90 | 2.40% | 0.56 | 23.94 | 23.96 | 362'102 | |
|
Whitbread Rg 06.11.2026 / 10:56:09 |
27.99 | -1.03% | -0.29 | 28.00 | 28.04 | 11'849 | |
|
Zegona Communic Rg 06.11.2026 / 10:54:49 |
17.360 | -3.13% | -0.56 | 17.340 | 17.380 | 23'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 06.11.2026 / 10:57:57 |
19.820 | -5.67% | -1.90% | 3.49% | 7.60% | -3.55% | -12.78% | -5.45% |
|
Hochschild Minin Rg 06.11.2026 / 10:57:58 |
4.876 | -5.73% | 125.82% | 12.97% | -6.68% | -4.16% | 45.21% | 381.96% |
|
ICG Rg 06.11.2026 / 10:57:21 |
19.230 | -5.77% | -6.27% | 4.06% | 6.89% | -7.01% | -0.52% | 37.00% |
|
Halma Rg 06.11.2026 / 10:57:54 |
33.26 | -6.47% | 22.65% | -3.54% | -5.73% | -9.77% | -1.83% | 75.26% |
|
Experian Rg 06.11.2026 / 10:58:00 |
30.44 | -6.59% | -9.03% | 1.87% | 13.88% | 4.82% | -10.48% | 18.64% |
|
Haleon Rg 06.11.2026 / 10:58:02 |
3.318 | -8.98% | -10.10% | 3.70% | -4.97% | -6.77% | -8.07% | 6.50% |
|
NatWest Grp Rg 06.11.2026 / 10:57:58 |
5.908 | -9.23% | 46.98% | 1.79% | -8.12% | -16.34% | -1.42% | 216.09% |
|
Barclays Rg 06.11.2026 / 10:57:44 |
4.233 | -10.64% | 58.52% | 1.71% | -1.66% | -18.47% | 4.69% | 211.88% |
|
Centrica Rg 06.11.2026 / 10:57:34 |
1.517 | -10.93% | 13.56% | -0.88% | 2.47% | -2.98% | -13.37% | -1.13% |
|
Burberry Group Rg 06.11.2026 / 10:56:45 |
11.065 | -11.79% | 15.16% | 5.23% | 7.74% | 3.07% | -3.70% | -34.96% |
|
Mondi Rg 06.11.2026 / 10:57:22 |
7.796 | -12.87% | -32.99% | 3.01% | -0.76% | -11.37% | -4.71% | -46.49% |
|
Barratt Redrow Rg 06.11.2026 / 10:57:08 |
3.305 | -13.38% | -24.92% | 2.23% | 14.24% | 1.13% | -11.89% | -25.02% |
|
Games Workshop G Rg 06.11.2026 / 10:57:21 |
159.40 | -14.76% | 20.54% | 1.53% | -3.16% | -16.46% | 4.18% | 54.47% |
|
Weir Rg 06.11.2026 / 10:57:42 |
23.90 | -17.93% | 6.77% | -6.49% | -9.33% | -10.42% | -17.01% | 33.45% |
|
Babcock Intl Grp Rg 06.11.2026 / 10:57:59 |
10.098 | -18.24% | 102.84% | -0.71% | 10.55% | -16.10% | -14.50% | 151.42% |
|
St. James's Rg 06.11.2026 / 10:57:47 |
11.310 | -18.40% | 30.91% | 8.80% | 8.59% | -4.23% | -13.60% | 69.53% |
|
Prudential Rg 06.11.2026 / 10:57:58 |
9.280 | -18.76% | 45.66% | 0.65% | 3.34% | -9.38% | -13.02% | 3.80% |
|
Rentokil Initial Rg 06.11.2026 / 10:58:02 |
3.516 | -19.14% | -9.47% | 0.09% | 16.31% | 0.14% | -14.64% | -18.47% |
|
Melrose Ind Rg 06.11.2026 / 10:57:44 |
4.652 | -21.22% | -15.83% | -0.83% | 5.08% | -5.83% | -23.13% | -5.60% |
|
Fresnillo Rg 06.11.2026 / 10:57:21 |
25.30 | -24.91% | 300.00% | 13.17% | -8.60% | -12.09% | 15.95% | 347.47% |
|
IG Group Hdgs Rg 06.11.2026 / 10:57:28 |
9.480 | -28.08% | -4.33% | 0.74% | -3.85% | -29.93% | -14.75% | 43.61% |
|
Entain Rg 06.11.2026 / 10:58:04 |
4.773 | -36.27% | -28.44% | 2.23% | 11.68% | -14.49% | -34.63% | -46.37% |
|
Reckitt Ben Rg 06.11.2026 / 10:57:54 |
55.00 | 0.00% | 0.00% | 1.48% | 7.11% | 7.40% | -5.87% | 3.90% |
|
Unilever Rg 06.11.2026 / 10:57:59 |
49.00 | 0.00% | 0.00% | 0.44% | 4.76% | 6.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 06.11.2026 / 10:58:05 |
12.526 | 2.22% |
12.552 10:44 |
12.154 09:10 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'058'340 |
|
Sage Grp Rg 06.11.2026 / 10:57:41 |
11.605 | -3.45% |
11.890 09:10 |
11.565 10:49 |
12.085 05.11.26 |
7.716 24.02.26 |
98'670 |
|
Sainsbury Rg 06.11.2026 / 10:58:06 |
3.533 | -1.81% |
3.540 09:11 |
3.516 09:02 |
3.799 31.07.26 |
2.94 04.06.26 |
828'567 |
|
Segro (REIT) Rg 06.11.2026 / 10:56:33 |
9.062 | -1.24% |
9.148 09:00 |
9.044 10:47 |
9.952 28.07.26 |
6.322 27.03.26 |
80'032 |
|
Seplat Ener Rg 06.11.2026 / 10:22:04 |
8.550 | -2.06% |
8.590 09:05 |
8.550 10:22 |
9.030 04.11.26 |
2.7 12.01.26 |
242 |
|
Severn Trent Rg 06.11.2026 / 10:55:54 |
33.16 | -0.54% |
33.34 10:21 |
32.86 09:14 |
33.82 05.11.26 |
27.29 14.01.26 |
47'282 |
|
Shell Rg 06.11.2026 / 10:57:49 |
36.97 | -2.27% |
37.37 09:05 |
36.94 10:32 |
41.10 29.10.26 |
25.5375 08.01.26 |
350'134 |
|
Smith & Nephew Rg 06.11.2026 / 10:57:23 |
11.545 | -2.78% |
11.753 09:00 |
11.520 10:47 |
13.950 04.03.26 |
9.813 02.10.26 |
115'252 |
|
Smiths Group Rg 06.11.2026 / 10:57:24 |
25.94 | -0.95% |
26.02 10:36 |
25.55 09:22 |
28.85 29.09.26 |
20.9 23.03.26 |
105'932 |
|
Softcat Rg 06.11.2026 / 10:57:27 |
15.530 | -2.08% |
15.730 09:00 |
15.520 10:49 |
21.20 28.08.26 |
10.82 24.02.26 |
23'023 |
|
Spirax Grp Rg 06.11.2026 / 10:58:03 |
73.65 | 0.82% |
73.90 10:31 |
71.98 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
25'645 |
|
SSE Rg 06.11.2026 / 10:57:37 |
26.34 | -0.55% |
26.45 09:05 |
26.10 09:13 |
27.67 13.04.26 |
21.62 02.01.26 |
127'872 |
|
St. James's Rg 06.11.2026 / 10:57:47 |
11.310 | -0.07% |
11.365 10:15 |
11.165 09:00 |
15.755 03.02.26 |
10.145 15.10.26 |
70'026 |
|
Standard Charter Rg 06.11.2026 / 10:56:51 |
21.11 | 1.34% |
21.17 10:36 |
20.63 09:05 |
23.62 30.09.26 |
14.72 23.03.26 |
266'476 |
|
Standard Life Rg 06.11.2026 / 10:57:42 |
9.330 | -1.14% |
9.350 09:00 |
9.250 09:18 |
9.600 07.09.26 |
6.34 23.03.26 |
86'534 |
|
Tesco Rg 06.11.2026 / 10:58:06 |
5.502 | -2.00% |
5.550 09:21 |
5.492 10:31 |
5.672 05.11.26 |
4.117 23.01.26 |
579'776 |
|
Tritax Big Box Rg 06.11.2026 / 10:58:03 |
1.467 | -0.68% |
1.471 10:09 |
1.464 09:16 |
1.740 02.03.26 |
1.385 08.10.26 |
282'226 |
|
UK 100 06.11.2026 / 11:13:08 |
1'051.88 | -1.65% |
1'069.54 09:00 |
1'051.54 11:12 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.11.2026 / 10:57:59 |
49.00 | -2.58% |
49.72 09:06 |
48.95 10:47 |
55.26 24.02.26 |
40.68 01.04.26 |
120'284 |
|
United Utilities Rg 06.11.2026 / 10:56:05 |
15.530 | -0.77% |
15.570 10:19 |
15.430 09:13 |
15.830 05.11.26 |
11.77 22.01.26 |
91'037 |
|
Vodafone Group Rg 06.11.2026 / 10:58:06 |
1.163 | -2.72% |
1.188 09:00 |
1.163 10:56 |
1.321 17.09.26 |
0.9694 09.07.26 |
1'536'689 |
|
Weir Rg 06.11.2026 / 10:57:42 |
23.90 | 2.40% |
24.00 10:48 |
23.18 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
362'102 |
|
Whitbread Rg 06.11.2026 / 10:56:09 |
27.99 | -1.03% |
28.11 10:15 |
27.85 09:05 |
29.07 27.01.26 |
21.02 30.04.26 |
11'849 |
|
Zegona Communic Rg 06.11.2026 / 10:54:49 |
17.360 | -3.13% |
17.630 10:22 |
17.340 09:01 |
18.920 05.11.26 |
13.2 07.01.26 |
23'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 06.11.26 |
14'718.63 | -1.66% | |
|
Eurozone 50 11:13 / 06.11.26 |
624.37 | -0.81% | |
|
L&S Dax 11:13 / 06.11.26 |
25'887.00 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 10:58 / 06.11.26 |
18.494 | 12.45% | |
|
EUR/CHF 11:13 / 06.11.26 |
0.9144 | -0.16% | |
|
USD/CHF 11:13 / 06.11.26 |
0.8184 | 0.26% | |
|
Gold 1 Uz 11:12 / 06.11.26 |
4'069.90 | -0.46% | |
|
Rohöl Brent 11:13 / 06.11.26 |
97.39 | -1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:58 / 06.11.26 |
14'718.63 | -1.66% |
Top 5zur Gesamtübersicht
|
UBS N 10:58 / 06.11.26 |
40.21 | 0.80% | |
|
Amrize N 10:58 / 06.11.26 |
34.85 | 0.03% | |
|
Logitech N 10:58 / 06.11.26 |
80.20 | -0.12% | |
|
Partners N 10:58 / 06.11.26 |
671.80 | -0.53% | |
|
Holcim N 10:57 / 06.11.26 |
73.42 | -0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:57 / 06.11.26 |
153.50 | -3.58% | |
|
Galderma Group N 10:57 / 06.11.26 |
189.85 | -2.72% | |
|
Alcon N 10:57 / 06.11.26 |
61.22 | -2.48% | |
|
Novartis N 10:58 / 06.11.26 |
130.96 | -2.36% | |
|
Roche PS 10:57 / 06.11.26 |
382.80 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 06.11.26 |
20'757.98 | -1.55% |
Top 5zur Gesamtübersicht
|
Cicor N 10:54 / 06.11.26 |
133.00 | 5.39% | |
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
ams-OSRAM I 10:58 / 06.11.26 |
15.140 | 3.84% | |
|
Arbonia N 10:53 / 06.11.26 |
3.880 | 3.60% | |
|
Centiel N 10:53 / 06.11.26 |
5.740 | 3.24% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:56 / 06.11.26 |
111.80 | -9.25% | |
|
Barry Callebaut N 10:57 / 06.11.26 |
1'248.00 | -4.59% | |
|
Infomaniak Rg-B 10:56 / 06.11.26 |
71.20 | -3.91% | |
|
Swiss Re N 10:57 / 06.11.26 |
153.50 | -3.58% | |
|
Idorsia N 10:56 / 06.11.26 |
4.064 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:58 / 06.11.26 |
2'372.79 | -1.63% |
Top 5zur Gesamtübersicht
|
VAT N 10:57 / 06.11.26 |
527.80 | 1.27% | |
|
Julius Bär N 10:57 / 06.11.26 |
68.80 | 0.82% | |
|
UBS N 10:58 / 06.11.26 |
40.21 | 0.80% | |
|
Amrize N 10:58 / 06.11.26 |
34.85 | 0.03% | |
|
Logitech N 10:58 / 06.11.26 |
80.20 | -0.12% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:57 / 06.11.26 |
153.50 | -3.58% | |
|
Kühne + Nagel N 10:58 / 06.11.26 |
237.50 | -3.14% | |
|
Galderma Group N 10:57 / 06.11.26 |
189.85 | -2.72% | |
|
Lindt PS 10:56 / 06.11.26 |
8'620.00 | -2.49% | |
|
Alcon N 10:57 / 06.11.26 |
61.22 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:58 / 06.11.26 |
3'225.80 | -1.34% |
Top 5zur Gesamtübersicht
|
VAT N 10:57 / 06.11.26 |
527.80 | 1.27% | |
|
Belimo N 10:56 / 06.11.26 |
741.00 | 1.09% | |
|
Accelleron N 10:57 / 06.11.26 |
63.85 | 0.87% | |
|
Julius Bär N 10:57 / 06.11.26 |
68.80 | 0.82% | |
|
Georg Fischer N 10:51 / 06.11.26 |
57.50 | 0.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:57 / 06.11.26 |
1'248.00 | -4.59% | |
|
Kühne + Nagel N 10:58 / 06.11.26 |
237.50 | -3.14% | |
|
Sunrise N 10:55 / 06.11.26 |
43.92 | -3.09% | |
|
Lindt N 10:26 / 06.11.26 |
88'800.00 | -2.52% | |
|
Lindt PS 10:56 / 06.11.26 |
8'620.00 | -2.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |