×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 14.05.2026 - 17:30:02
  • 1'030.68
  • 0.70%
  • 7.13
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
14.05.2026 / 17:30:00
8.544 1.47% 0.12 8.542 8.550 1'678'875
Sainsbury Rg
14.05.2026 / 17:30:00
3.059 0.43% 0.01 3.057 3.064 1'354'383
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
14.05.2026 / 17:30:00
7.048 1.37% 0.10 7.040 7.052 356'129
Severn Trent Rg
14.05.2026 / 17:30:00
31.40 1.06% 0.33 31.12 31.46 70'831
Shell Rg
14.05.2026 / 17:30:00
31.44 0.02% 0.01 31.44 31.46 868'860
Smith & Nephew Rg
14.05.2026 / 17:30:00
11.030 0.18% 0.02 11.020 11.045 455'274
Smiths Group Rg
14.05.2026 / 17:30:00
25.31 1.85% 0.46 25.31 25.33 157'121
Spirax Grp Rg
14.05.2026 / 17:30:00
71.30 1.89% 1.33 71.30 71.40 28'162
SSE Rg
14.05.2026 / 17:30:00
24.49 0.41% 0.10 24.48 24.51 889'488
St. James's Rg
14.05.2026 / 17:30:00
11.890 2.81% 0.33 11.800 11.895 154'374
Standard Charter Rg
14.05.2026 / 17:30:00
19.100 1.57% 0.30 19.095 19.110 1'247'809
Standard Life Rg
14.05.2026 / 17:30:00
7.668 2.71% 0.20 7.660 7.670 212'785
Taylor Wimpey Rg
14.05.2026 / 17:30:00
0.7942 0.91% 0.01 0.7924 0.7938 2'421'183
Tesco Rg
14.05.2026 / 17:30:00
4.523 -1.67% -0.08 4.506 4.525 3'039'547
Tritax Big Box Rg
14.05.2026 / 17:30:00
1.486 0.34% 0.01 1.485 1.487 1'468'920
UK 100
14.05.2026 / 17:30:02
1'030.68 0.70% 7.13 0
Unilever Rg
14.05.2026 / 17:30:00
42.19 -0.54% -0.23 42.17 42.29 1'234'100
United Utilities Rg
14.05.2026 / 17:30:00
13.820 0.04% 0.01 13.800 13.830 222'648
Vodafone Group Rg
14.05.2026 / 17:30:00
1.160 1.93% 0.02 1.159 1.160 5'559'311
Weir Group Rg
14.05.2026 / 17:30:00
25.04 1.87% 0.46 25.00 25.06 178'154
Whitbread Rg
14.05.2026 / 17:30:00
23.34 2.17% 0.50 23.27 23.35 191'103
Wise-A Rg
14.05.2026 / 17:30:00
10.060 -0.40% -0.04 10.052 10.076 382'598
Zegona Communic Rg
14.05.2026 / 17:30:00
17.620 2.14% 0.37 17.280 17.980 60'427
12.024
-0.13%
8.544
1.47%
3.059
0.43%
0.0000
0.00%
7.048
1.37%
31.40
1.06%
31.44
0.02%
11.030
0.18%
25.31
1.85%
71.30
1.89%
24.49
0.41%
11.890
2.81%
19.100
1.57%
7.668
2.71%
0.7942
0.91%
4.523
-1.67%
1.486
0.34%
42.19
-0.54%
13.820
0.04%
1.160
1.93%
25.04
1.87%
23.34
2.17%
10.060
-0.40%
17.620
2.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Weir Group Rg
14.05.2026 / 17:30:00
25.04 -13.57% 12.44% -1.65% -18.75% -27.29% 3.30% 37.97%
NatWest Grp Rg
14.05.2026 / 17:30:00
5.690 -13.71% 39.74% -0.19% -7.70% -7.36% 14.49% 114.76%
ConvaTec Grp Rg
14.05.2026 / 17:30:00
2.096 -15.38% -7.40% -0.19% -11.07% -9.11% -22.66% -7.48%
AutoTrd Grp Rg-144A
14.05.2026 / 17:30:00
4.894 -15.70% -37.67% -6.89% -2.97% 3.62% -44.00% -21.82%
St. James's Rg
14.05.2026 / 17:30:00
11.890 -16.62% 33.78% -1.86% -6.78% -5.90% 11.02% 1.67%
Berkeley Grp Hld Rg
14.05.2026 / 17:30:00
32.80 -16.87% -17.04% -2.29% -3.93% -23.51% -21.72% 0.00%
Mondi Rg
14.05.2026 / 17:30:00
7.671 -17.02% -36.18% -2.16% -9.99% -17.94% -36.94% -46.34%
Melrose Ind Rg
14.05.2026 / 17:30:00
4.877 -17.41% -11.76% -5.63% -9.38% -26.75% 2.57% 5.03%
Associat Brit Fo Rg
14.05.2026 / 17:30:00
18.030 -17.43% -14.13% -1.00% -2.36% -8.78% -13.11% -7.48%
Babcock Intl Grp Rg
14.05.2026 / 17:30:00
9.788 -18.66% 101.80% -10.77% -20.87% -29.51% 16.59% 224.45%
JD Sports Fsn Rg
14.05.2026 / 17:30:00
0.6974 -18.88% -28.39% -5.71% -8.45% -11.23% -24.11% -60.57%
Rightmove Rg
14.05.2026 / 17:30:00
4.097 -20.53% -36.01% -4.61% -8.65% -4.63% -45.01% -26.60%
Persimmon Plc Rg
14.05.2026 / 17:30:00
10.720 -22.08% -11.39% -2.90% -6.78% -29.80% -20.94% -20.75%
Sage Grp Rg
14.05.2026 / 17:30:00
8.544 -22.25% -34.04% -4.09% -4.72% 6.48% -30.56% 3.41%
RELX Rg
14.05.2026 / 17:30:00
23.69 -22.68% -35.72% -3.74% -12.50% 3.56% -41.62% -6.32%
Experian Rg
14.05.2026 / 17:30:00
25.60 -25.14% -27.10% -4.35% -8.70% -0.58% -34.84% -8.49%
Taylor Wimpey Rg
14.05.2026 / 17:30:00
0.7942 -26.93% -35.73% -3.65% -6.54% -31.00% -32.26% -37.12%
easyJet Rg
14.05.2026 / 17:30:00
3.477 -30.89% -37.38% -7.33% -5.62% -26.77% -36.41% -28.14%
Entain Rg
14.05.2026 / 17:30:00
5.357 -31.27% -22.83% -0.87% -13.87% -7.57% -31.05% -63.95%
Barratt Redrow Rg
14.05.2026 / 17:30:00
2.499 -34.76% -43.45% -5.23% -6.26% -33.64% -45.89% -50.27%
Flutter Entmt Rg
14.05.2026 / 17:30:00
69.50 -56.51% -66.47% -7.54% -13.89% -23.09% -62.28% -56.17%
Reckitt Ben Rg
14.05.2026 / 17:30:00
45.52 0.00% 0.00% -2.96% -9.41% -29.63% -5.66% -29.93%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
14.05.2026 / 17:30:00
42.19 0.00% 0.00% -2.09% -0.13% -20.70% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
14.05.2026 / 17:30:00
8.544 1.47% 8.606
09:00
8.450
15:43
11.273
13.01.26
7.716
24.02.26
1'678'875
Sainsbury Rg
14.05.2026 / 17:30:00
3.059 0.43% 3.086
09:03
3.056
16:49
3.618
24.02.26
2.993
13.05.26
1'354'383
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
14.05.2026 / 17:30:00
7.048 1.37% 7.058
17:22
6.982
10:02
8.444
27.02.26
6.322
27.03.26
356'129
Severn Trent Rg
14.05.2026 / 17:30:00
31.40 1.06% 31.56
09:00
31.26
09:32
33.35
30.04.26
27.29
14.01.26
70'831
Shell Rg
14.05.2026 / 17:30:00
31.44 0.02% 31.56
10:04
31.31
14:21
35.92
31.03.26
25.5375
08.01.26
868'860
Smith & Nephew Rg
14.05.2026 / 17:30:00
11.030 0.18% 11.090
09:00
10.970
15:45
13.950
04.03.26
10.63
12.05.26
455'274
Smiths Group Rg
14.05.2026 / 17:30:00
25.31 1.85% 25.31
17:20
24.92
09:00
27.31
27.02.26
20.9
23.03.26
157'121
Spirax Grp Rg
14.05.2026 / 17:30:00
71.30 1.89% 71.40
16:15
70.23
10:43
80.35
12.02.26
62.5
23.03.26
28'162
SSE Rg
14.05.2026 / 17:30:00
24.49 0.41% 24.75
09:55
24.48
17:28
27.67
13.04.26
21.62
02.01.26
889'488
St. James's Rg
14.05.2026 / 17:30:00
11.890 2.81% 11.890
17:27
11.650
10:00
15.755
03.02.26
11.4
30.03.26
154'374
Standard Charter Rg
14.05.2026 / 17:30:00
19.100 1.57% 19.113
17:28
18.705
09:00
19.382
06.05.26
14.72
23.03.26
1'247'809
Standard Life Rg
14.05.2026 / 17:30:00
7.668 2.71% 7.685
17:08
7.520
09:04
7.836
21.04.26
6.34
23.03.26
212'785
Taylor Wimpey Rg
14.05.2026 / 17:30:00
0.7942 0.91% 0.8004
09:20
0.7900
15:54
1.167
12.02.26
0.7584
30.04.26
2'421'183
Tesco Rg
14.05.2026 / 17:30:00
4.523 -1.67% 4.588
14:42
4.521
17:15
5.080
24.02.26
4.117
23.01.26
3'039'547
Tritax Big Box Rg
14.05.2026 / 17:30:00
1.486 0.34% 1.498
09:04
1.475
14:32
1.740
02.03.26
1.399
27.03.26
1'468'920
UK 100
14.05.2026 / 17:30:02
1'030.68 0.70% 1'032.12
13:22
1'023.11
09:00
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
14.05.2026 / 17:30:00
42.19 -0.54% 42.53
15:59
42.08
17:11
55.26
24.02.26
40.68
01.04.26
1'234'100
United Utilities Rg
14.05.2026 / 17:30:00
13.820 0.04% 13.930
09:00
13.785
13:05
14.970
30.04.26
11.77
22.01.26
222'648
Vodafone Group Rg
14.05.2026 / 17:30:00
1.160 1.93% 1.166
13:58
1.149
09:01
1.221
11.05.26
0.9801
05.01.26
5'559'311
Weir Group Rg
14.05.2026 / 17:30:00
25.04 1.87% 25.10
17:19
24.36
10:45
35.80
26.02.26
23.92
13.05.26
178'154
Whitbread Rg
14.05.2026 / 17:30:00
23.34 2.17% 23.37
17:20
22.80
09:00
29.07
27.01.26
21.02
30.04.26
191'103
Wise-A Rg
14.05.2026 / 17:30:00
10.060 -0.40% 10.133
16:29
9.875
09:19
11.015
21.04.26
7.95
16.01.26
382'598
Zegona Communic Rg
14.05.2026 / 17:30:00
17.620 2.14% 17.800
15:34
17.120
09:03
18.840
11.05.26
13.2
07.01.26
60'427

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:45 / 14.05.26
613.74 1.37%
L&S Dax
21:36 / 14.05.26
24'359.50 0.50%
S&P 500 (ETF SPY)
21:21 / 14.05.26
748.48 0.83%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
21:36 / 14.05.26
0.9147 -0.12%
USD/CHF
21:36 / 14.05.26
0.7835 0.26%
Gold 1 Uz
21:36 / 14.05.26
4'664.63 -0.51%
Rohöl Brent
21:36 / 14.05.26
106.28 0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 Straumann Holding AG Kauf 0.16 64.56
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Straumann Holding AG Kauf 0.11 64.56

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026