Der Hersteller von Bodenbelägen, Klebstoffen und Förderbändern hatte an der Börse in den letzten Jahren einen schweren Stand. Unter neuem Management rückt Forbo zunehmend in den Fokus der Investoren – der Einstieg von SEO ist besonders spannend.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.12.2025 - 17:04:57
- 973.64
- 0.10%
- 0.94
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.12.2025 / 16:49:59 |
10.505 | 1.30% | 0.14 | 10.500 | 10.510 | 4'079'601 | |
|
Sage Grp Rg 02.12.2025 / 16:49:27 |
10.663 | -0.44% | -0.05 | 10.660 | 10.665 | 986'474 | |
|
Sainsbury Rg 02.12.2025 / 16:49:16 |
3.242 | -0.15% | -0.01 | 3.242 | 3.244 | 1'708'061 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.12.2025 / 16:47:41 |
7.170 | 0.90% | 0.06 | 7.166 | 7.170 | 310'969 | |
|
Severn Trent Rg 02.12.2025 / 16:49:53 |
28.13 | -0.02% | -0.01 | 28.12 | 28.14 | 64'455 | |
|
Shell Rg 02.12.2025 / 16:49:18 |
27.92 | -0.57% | -0.16 | 27.92 | 27.93 | 564'327 | |
|
Smith & Nephew Rg 02.12.2025 / 16:48:17 |
12.310 | -1.12% | -0.14 | 12.305 | 12.315 | 287'979 | |
|
Smiths Group Rg 02.12.2025 / 16:48:36 |
24.30 | 0.04% | 0.01 | 24.30 | 24.32 | 190'872 | |
|
Spectris Rg 02.12.2025 / 16:48:58 |
41.40 | 0.15% | 0.06 | 41.40 | 41.42 | 122'972 | |
|
Spirax Grp Rg 02.12.2025 / 16:49:40 |
65.50 | -1.73% | -1.15 | 65.55 | 65.60 | 13'393 | |
|
SSE Rg 02.12.2025 / 16:49:56 |
22.16 | 0.36% | 0.08 | 22.16 | 22.17 | 1'145'004 | |
|
St. James's Rg 02.12.2025 / 16:49:22 |
13.660 | -0.76% | -0.11 | 13.655 | 13.665 | 273'936 | |
|
Standard Charter Rg 02.12.2025 / 16:49:04 |
17.015 | 1.45% | 0.24 | 17.015 | 17.020 | 995'521 | |
|
Taylor Wimpey Rg 02.12.2025 / 16:49:31 |
1.019 | 0.59% | 0.01 | 1.019 | 1.020 | 3'777'340 | |
|
Tesco Rg 02.12.2025 / 16:48:50 |
4.551 | 0.04% | 0.00 | 4.551 | 4.552 | 3'499'417 | |
|
Tritax Big Box Rg 02.12.2025 / 16:49:48 |
1.490 | 1.43% | 0.02 | 1.489 | 1.491 | 559'713 | |
|
UK 100 02.12.2025 / 17:04:59 |
973.68 | 0.10% | 0.98 | 0 | |||
|
Unilever Rg 02.12.2025 / 16:49:43 |
44.78 | -2.12% | -0.97 | 44.77 | 44.79 | 890'538 | |
|
Unite Group Rg 02.12.2025 / 16:49:56 |
5.195 | 0.97% | 0.05 | 5.195 | 5.200 | 429'928 | |
|
United Utilities Rg 02.12.2025 / 16:49:18 |
12.295 | -0.16% | -0.02 | 12.295 | 12.300 | 133'323 | |
|
Vodafone Group Rg 02.12.2025 / 16:49:55 |
0.9394 | 1.49% | 0.01 | 0.9394 | 0.9396 | 9'984'750 | |
|
Weir Group Rg 02.12.2025 / 16:49:13 |
27.78 | -0.11% | -0.03 | 27.76 | 27.78 | 181'972 | |
|
Whitbread Rg 02.12.2025 / 16:49:31 |
24.25 | -2.14% | -0.53 | 24.25 | 24.27 | 436'601 | |
|
Wise-A Rg 02.12.2025 / 16:49:54 |
8.750 | 0.06% | 0.01 | 8.745 | 8.755 | 149'686 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Experian Rg 02.12.2025 / 16:50:00 |
32.86 | -3.69% | 3.56% | -2.16% | -7.84% | -16.49% | -11.93% | 12.41% |
|
Berkeley Grp Hld Rg 02.12.2025 / 16:48:46 |
35.88 | -4.80% | 0.00% | -6.59% | -9.51% | -0.75% | -12.91% | 0.00% |
|
Anglo American Rg 02.12.2025 / 16:49:55 |
28.67 | -5.36% | 13.15% | 2.82% | 4.52% | 15.47% | -1.61% | -23.05% |
|
Marks & Spencer Rg 02.12.2025 / 16:47:16 |
3.430 | -7.72% | 27.31% | 4.07% | -10.33% | -3.38% | -13.62% | 184.03% |
|
Barratt Redrow Rg 02.12.2025 / 16:50:00 |
3.810 | -11.51% | -30.87% | -2.68% | 2.64% | 4.64% | -11.06% | -3.54% |
|
Compass Group Rg 02.12.2025 / 16:49:52 |
23.33 | -11.58% | 8.98% | -2.71% | -6.87% | -8.51% | -14.75% | 25.33% |
|
easyJet Rg 02.12.2025 / 16:49:35 |
4.911 | -12.16% | -2.79% | 3.89% | 2.24% | 3.94% | -13.02% | 26.96% |
|
Rightmove Rg 02.12.2025 / 16:49:54 |
5.326 | -15.49% | -5.92% | -0.78% | -20.36% | -28.34% | -19.21% | -2.93% |
|
Whitbread Rg 02.12.2025 / 16:49:31 |
24.25 | -15.97% | -32.17% | -14.43% | -13.30% | -23.26% | -13.88% | -5.02% |
|
Sage Grp Rg 02.12.2025 / 16:49:27 |
10.663 | -16.10% | -9.16% | -1.98% | -7.66% | -3.11% | -18.31% | 32.19% |
|
RELX Rg 02.12.2025 / 16:48:52 |
29.98 | -16.86% | -3.15% | -1.74% | -11.45% | -13.97% | -20.21% | 29.49% |
|
Taylor Wimpey Rg 02.12.2025 / 16:49:31 |
1.019 | -17.27% | -30.59% | -1.40% | -2.79% | 4.17% | -20.64% | -2.83% |
|
Wise-A Rg 02.12.2025 / 16:49:54 |
8.750 | -17.50% | 0.01% | -0.17% | -9.42% | -23.71% | -2.78% | 32.86% |
|
JD Sports Fsn Rg 02.12.2025 / 16:47:51 |
0.7806 | -18.84% | -53.61% | 5.80% | -8.21% | -16.90% | -24.32% | -39.64% |
|
Auto Trd Gr Rg-144A 02.12.2025 / 16:49:41 |
6.217 | -19.34% | -11.49% | -3.10% | -19.34% | -23.68% | -25.69% | 10.50% |
|
Croda Intl Rg 02.12.2025 / 16:49:21 |
26.83 | -19.37% | -46.20% | -3.04% | -3.35% | 6.17% | -21.33% | -60.60% |
|
Hikma Pharm Rg 02.12.2025 / 16:48:37 |
15.690 | -21.62% | -11.77% | -1.51% | -11.18% | -6.91% | -19.62% | 1.56% |
|
LSE Group Rg 02.12.2025 / 16:49:36 |
87.70 | -22.25% | -5.30% | -0.39% | -9.08% | -0.74% | -22.49% | 6.40% |
|
Pearson Rg 02.12.2025 / 16:49:58 |
9.952 | -22.45% | 3.04% | 0.59% | -5.24% | -5.49% | -19.74% | 5.96% |
|
Flutter Entmt Rg 02.12.2025 / 16:49:38 |
159.70 | -24.21% | 13.12% | 8.23% | -5.87% | -25.72% | -27.84% | 0.00% |
|
Mondi Rg 02.12.2025 / 16:50:00 |
8.540 | -27.06% | -49.04% | -1.07% | 2.07% | -15.53% | -28.98% | -49.27% |
|
Diageo Rg 02.12.2025 / 16:49:55 |
17.305 | -30.99% | -38.92% | -0.17% | -3.05% | -11.10% | -26.53% | -54.54% |
|
Bunzl Rg 02.12.2025 / 16:49:39 |
21.77 | -33.63% | -31.43% | 1.21% | -3.42% | -14.33% | -39.41% | -27.96% |
|
Unite Group Rg 02.12.2025 / 16:49:56 |
5.195 | -36.52% | -50.95% | -3.35% | -7.97% | -26.34% | -39.49% | -44.77% |
|
WPP Rg 02.12.2025 / 16:49:23 |
2.905 | -63.79% | -60.22% | -5.37% | 6.51% | -27.97% | -66.61% | -65.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.12.2025 / 16:49:59 |
10.505 | 1.30% |
10.545 10:14 |
10.345 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
4'079'601 |
|
Sage Grp Rg 02.12.2025 / 16:49:27 |
10.663 | -0.44% |
10.775 09:01 |
10.615 11:17 |
13.490 06.02.25 |
10.35 18.11.25 |
986'474 |
|
Sainsbury Rg 02.12.2025 / 16:49:16 |
3.242 | -0.15% |
3.262 09:09 |
3.236 09:13 |
3.602 06.11.25 |
2.236 10.04.25 |
1'708'061 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.12.2025 / 16:47:41 |
7.170 | 0.90% |
7.204 12:37 |
7.127 09:24 |
7.382 14.02.25 |
5.87 09.04.25 |
310'969 |
|
Severn Trent Rg 02.12.2025 / 16:49:53 |
28.13 | -0.02% |
28.33 12:16 |
28.07 16:10 |
28.58 26.11.25 |
23.23 14.01.25 |
64'455 |
|
Shell Rg 02.12.2025 / 16:49:18 |
27.92 | -0.57% |
28.13 15:05 |
27.80 15:55 |
29.38 11.11.25 |
22.7 09.04.25 |
564'327 |
|
Smith & Nephew Rg 02.12.2025 / 16:48:17 |
12.310 | -1.12% |
12.450 13:58 |
12.255 16:04 |
14.415 10.09.25 |
9.401 09.04.25 |
287'979 |
|
Smiths Group Rg 02.12.2025 / 16:48:36 |
24.30 | 0.04% |
24.58 09:18 |
24.30 09:00 |
25.60 13.11.25 |
16.72 07.04.25 |
190'872 |
|
Spectris Rg 02.12.2025 / 16:48:58 |
41.40 | 0.15% |
42.34 09:00 |
41.38 09:06 |
42.34 02.12.25 |
18.8 09.04.25 |
122'972 |
|
Spirax Grp Rg 02.12.2025 / 16:49:40 |
65.50 | -1.73% |
66.45 09:02 |
65.50 15:33 |
82.45 30.01.25 |
53.8 07.04.25 |
13'393 |
|
SSE Rg 02.12.2025 / 16:49:56 |
22.16 | 0.36% |
22.41 15:35 |
22.08 10:35 |
23.07 12.11.25 |
14.475 06.03.25 |
1'145'004 |
|
St. James's Rg 02.12.2025 / 16:49:22 |
13.660 | -0.76% |
13.900 11:51 |
13.573 15:09 |
13.980 27.11.25 |
7.41 07.04.25 |
273'936 |
|
Standard Charter Rg 02.12.2025 / 16:49:04 |
17.015 | 1.45% |
17.080 12:56 |
16.800 09:00 |
17.080 02.12.25 |
8.728 09.04.25 |
995'521 |
|
Taylor Wimpey Rg 02.12.2025 / 16:49:31 |
1.019 | 0.59% |
1.047 09:01 |
1.019 16:48 |
1.245 06.02.25 |
0.9254 02.09.25 |
3'777'340 |
|
Tesco Rg 02.12.2025 / 16:48:50 |
4.551 | 0.04% |
4.589 11:52 |
4.544 16:13 |
4.805 11.11.25 |
3.103 10.04.25 |
3'499'417 |
|
Tritax Big Box Rg 02.12.2025 / 16:49:48 |
1.490 | 1.43% |
1.492 15:14 |
1.474 09:06 |
1.552 24.10.25 |
1.219 09.04.25 |
559'713 |
|
UK 100 02.12.2025 / 17:04:59 |
973.68 | 0.10% |
976.83 12:33 |
970.60 15:43 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 02.12.2025 / 16:49:43 |
44.78 | -2.12% |
45.74 09:00 |
44.62 15:38 |
49.10 22.04.25 |
43.13 18.02.25 |
890'538 |
|
Unite Group Rg 02.12.2025 / 16:49:56 |
5.195 | 0.97% |
5.220 14:33 |
5.130 09:14 |
8.855 14.02.25 |
5.0375 01.12.25 |
429'928 |
|
United Utilities Rg 02.12.2025 / 16:49:18 |
12.295 | -0.16% |
12.405 13:21 |
12.258 16:10 |
12.428 28.11.25 |
9.28 14.01.25 |
133'323 |
|
Vodafone Group Rg 02.12.2025 / 16:49:55 |
0.9394 | 1.49% |
0.9480 15:31 |
0.9208 09:11 |
0.9632 11.11.25 |
0.624 09.04.25 |
9'984'750 |
|
Weir Group Rg 02.12.2025 / 16:49:13 |
27.78 | -0.11% |
27.94 09:18 |
27.64 15:00 |
30.08 27.10.25 |
18.75 07.04.25 |
181'972 |
|
Whitbread Rg 02.12.2025 / 16:49:31 |
24.25 | -2.14% |
24.60 12:38 |
24.07 10:45 |
33.02 03.10.25 |
22.54 07.04.25 |
436'601 |
|
Wise-A Rg 02.12.2025 / 16:49:54 |
8.750 | 0.06% |
8.910 09:00 |
8.730 16:36 |
12.210 05.06.25 |
8.325 07.04.25 |
149'686 |