Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.01.2026 - 17:30:04
- 1'017.64
- 0.11%
- 1.12
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 12.01.2026 / 17:30:00 |
61.07 | 1.55% | 0.94 | 61.05 | 61.32 | 0 | |
|
Rolls-Royce Hldg Rg 12.01.2026 / 17:30:00 |
12.933 | -0.29% | -0.04 | 12.930 | 12.935 | 0 | |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.050 | 2.22% | 0.24 | 11.045 | 11.115 | 0 | |
|
Sainsbury Rg 12.01.2026 / 17:30:00 |
3.105 | -0.03% | 0.00 | 3.102 | 3.106 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.01.2026 / 17:30:00 |
7.311 | -0.31% | -0.02 | 7.284 | 7.314 | 0 | |
|
Severn Trent Rg 12.01.2026 / 17:30:00 |
28.23 | -2.64% | -0.77 | 28.19 | 28.30 | 0 | |
|
Shell Rg 12.01.2026 / 17:30:00 |
26.61 | 0.54% | 0.14 | 26.59 | 26.61 | 0 | |
|
Smith & Nephew Rg 12.01.2026 / 17:30:00 |
12.535 | -0.16% | -0.02 | 12.520 | 12.540 | 0 | |
|
Smiths Group Rg 12.01.2026 / 17:30:00 |
24.59 | -0.32% | -0.08 | 24.58 | 24.68 | 0 | |
|
Spirax Grp Rg 12.01.2026 / 17:30:00 |
71.03 | 0.53% | 0.38 | 71.00 | 71.05 | 0 | |
|
SSE Rg 12.01.2026 / 17:30:00 |
22.85 | -1.08% | -0.25 | 22.84 | 22.86 | 0 | |
|
St. James's Rg 12.01.2026 / 17:30:00 |
14.605 | 1.07% | 0.16 | 14.590 | 14.610 | 0 | |
|
Standard Charter Rg 12.01.2026 / 17:30:00 |
18.230 | 1.05% | 0.19 | 18.225 | 18.580 | 0 | |
|
Taylor Wimpey Rg 12.01.2026 / 17:30:00 |
1.097 | 0.60% | 0.01 | 1.095 | 1.100 | 0 | |
|
Tesco Rg 12.01.2026 / 17:30:00 |
4.163 | 0.19% | 0.01 | 4.163 | 4.164 | 0 | |
|
Tritax Big Box Rg 12.01.2026 / 17:30:00 |
1.569 | -0.92% | -0.01 | 1.568 | 1.570 | 0 | |
|
UK 100 12.01.2026 / 17:30:04 |
1'017.64 | 0.11% | 1.12 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 12.01.2026 / 17:30:00 |
12.145 | -1.72% | -0.21 | 12.120 | 12.165 | 0 | |
|
Vodafone Group Rg 12.01.2026 / 17:30:00 |
1.015 | 0.22% | 0.00 | 1.015 | 1.016 | 0 | |
|
Weir Group Rg 12.01.2026 / 17:30:00 |
30.38 | 0.73% | 0.22 | 30.28 | 30.44 | 0 | |
|
Whitbread Rg 12.01.2026 / 17:30:00 |
25.89 | -1.22% | -0.32 | 25.86 | 25.90 | 0 | |
|
Wise-A Rg 12.01.2026 / 17:30:00 |
8.425 | -1.58% | -0.14 | 8.265 | 8.445 | 0 | |
|
WPP Rg 12.01.2026 / 17:30:00 |
3.273 | -5.62% | -0.20 | 3.272 | 3.276 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Croda Intl Rg 12.01.2026 / 17:30:00 |
27.38 | -0.33% | -20.55% | 0.74% | -0.15% | -4.52% | -14.57% | -60.07% |
|
Rightmove Rg 12.01.2026 / 17:30:00 |
5.164 | -0.48% | -19.87% | -0.04% | -2.53% | -22.58% | -17.74% | -6.05% |
|
Compass Group Rg 12.01.2026 / 17:30:00 |
23.57 | -0.61% | -11.38% | 2.21% | 0.47% | -7.28% | -12.02% | 23.61% |
|
Entain Rg 12.01.2026 / 17:30:00 |
7.533 | -0.76% | 11.43% | -2.81% | 1.06% | -7.16% | 20.91% | -47.98% |
|
Standard Charter Rg 12.01.2026 / 17:30:00 |
18.230 | -1.15% | 82.33% | -1.94% | 3.05% | 31.15% | 78.99% | 163.05% |
|
easyJet Rg 12.01.2026 / 17:30:00 |
4.943 | -1.22% | -10.49% | -4.19% | -0.34% | 1.56% | 0.10% | 28.91% |
|
BP Rg 12.01.2026 / 17:30:00 |
4.259 | -1.27% | 8.82% | -2.07% | -2.94% | 3.90% | -1.13% | -11.01% |
|
Haleon Rg 12.01.2026 / 17:30:00 |
3.628 | -1.33% | -2.54% | -2.49% | -1.81% | 3.04% | -1.57% | 14.97% |
|
NatWest Grp Rg 12.01.2026 / 17:30:00 |
6.408 | -1.35% | 59.74% | -3.78% | 1.65% | 19.46% | 68.06% | 131.18% |
|
Games Workshop G Rg 12.01.2026 / 17:30:00 |
189.30 | -1.46% | 39.36% | 2.05% | -3.47% | 27.99% | 42.87% | 103.28% |
|
BT Group Rg 12.01.2026 / 17:30:00 |
1.794 | -1.47% | 25.96% | -0.83% | -2.82% | -3.55% | 29.02% | 40.88% |
|
Beazley Rg 12.01.2026 / 17:30:00 |
8.125 | -1.53% | 0.49% | -0.31% | -2.05% | -7.78% | 4.64% | 23.70% |
|
Hiscox Rg 12.01.2026 / 17:30:00 |
13.990 | -1.83% | 28.90% | -0.43% | 0.58% | 3.78% | 35.56% | 26.56% |
|
Lion Fin Rg 12.01.2026 / 17:30:00 |
92.55 | -1.87% | 94.19% | 3.06% | -0.59% | 23.24% | 107.74% | 237.06% |
|
Shell Rg 12.01.2026 / 17:30:00 |
26.61 | -3.26% | 6.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Imperial Brands Rg 12.01.2026 / 17:30:00 |
30.26 | -3.33% | 18.37% | -0.75% | -5.94% | 1.48% | 17.61% | 46.58% |
|
Brit Amer Tobacc Rg 12.01.2026 / 17:30:00 |
41.08 | -3.74% | 40.99% | 0.91% | -4.47% | 7.93% | 39.82% | 23.25% |
|
Admiral Group Rg 12.01.2026 / 17:30:00 |
30.78 | -4.14% | 15.93% | 0.46% | -2.13% | -5.52% | 22.09% | 38.72% |
|
Wise-A Rg 12.01.2026 / 17:30:00 |
8.425 | -4.41% | -19.25% | -3.11% | -5.50% | -11.83% | -19.53% | 47.99% |
|
DCC Rg 12.01.2026 / 17:30:00 |
43.40 | -4.63% | -14.53% | -2.38% | -15.11% | -7.03% | -14.82% | 3.64% |
|
Sainsbury Rg 12.01.2026 / 17:30:00 |
3.105 | -4.72% | 13.27% | -5.36% | -3.87% | -7.81% | 22.53% | 25.60% |
|
Tesco Rg 12.01.2026 / 17:30:00 |
4.163 | -6.02% | 12.79% | -5.93% | -5.41% | -5.90% | 15.64% | 70.64% |
|
Associat Brit Fo Rg 12.01.2026 / 17:30:00 |
18.340 | -12.25% | -8.75% | -14.52% | -12.21% | -17.20% | -6.55% | 6.60% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 12.01.2026 / 17:30:00 |
61.07 | 1.55% |
61.25 17:09 |
60.01 09:39 |
63.14 07.01.26 |
59.91 02.01.26 |
856'633 |
|
Rolls-Royce Hldg Rg 12.01.2026 / 17:30:00 |
12.933 | -0.29% |
13.023 16:27 |
12.860 09:50 |
13.023 12.01.26 |
11.56 02.01.26 |
2'116'938 |
|
Sage Grp Rg 12.01.2026 / 17:30:00 |
11.050 | 2.22% |
11.215 14:19 |
10.900 09:00 |
11.215 12.01.26 |
10.385 05.01.26 |
541'414 |
|
Sainsbury Rg 12.01.2026 / 17:30:00 |
3.105 | -0.03% |
3.118 09:01 |
3.039 09:26 |
3.384 07.01.26 |
3.039 12.01.26 |
1'433'004 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.01.2026 / 17:30:00 |
7.311 | -0.31% |
7.332 09:00 |
7.262 09:05 |
7.454 08.01.26 |
7.058 05.01.26 |
312'130 |
|
Severn Trent Rg 12.01.2026 / 17:30:00 |
28.23 | -2.64% |
28.98 09:00 |
28.12 16:31 |
29.12 08.01.26 |
27.535 05.01.26 |
162'822 |
|
Shell Rg 12.01.2026 / 17:30:00 |
26.61 | 0.54% |
26.64 09:14 |
26.26 11:27 |
27.95 05.01.26 |
25.5375 08.01.26 |
749'545 |
|
Smith & Nephew Rg 12.01.2026 / 17:30:00 |
12.535 | -0.16% |
12.640 09:30 |
12.475 09:00 |
12.715 09.01.26 |
12.05 02.01.26 |
314'083 |
|
Smiths Group Rg 12.01.2026 / 17:30:00 |
24.59 | -0.32% |
24.66 09:17 |
24.47 13:31 |
24.76 09.01.26 |
23.32 02.01.26 |
221'998 |
|
Spirax Grp Rg 12.01.2026 / 17:30:00 |
71.03 | 0.53% |
71.53 09:00 |
70.65 12:40 |
71.53 12.01.26 |
66.35 06.01.26 |
30'680 |
|
SSE Rg 12.01.2026 / 17:30:00 |
22.85 | -1.08% |
23.09 09:00 |
22.69 15:33 |
23.25 08.01.26 |
21.62 02.01.26 |
231'184 |
|
St. James's Rg 12.01.2026 / 17:30:00 |
14.605 | 1.07% |
14.635 16:59 |
14.420 09:00 |
14.635 12.01.26 |
13.84 02.01.26 |
117'997 |
|
Standard Charter Rg 12.01.2026 / 17:30:00 |
18.230 | 1.05% |
18.255 17:23 |
17.635 09:01 |
18.755 05.01.26 |
17.635 12.01.26 |
627'344 |
|
Taylor Wimpey Rg 12.01.2026 / 17:30:00 |
1.097 | 0.60% |
1.103 16:07 |
1.087 09:02 |
1.103 12.01.26 |
1.058 07.01.26 |
3'790'068 |
|
Tesco Rg 12.01.2026 / 17:30:00 |
4.163 | 0.19% |
4.192 10:20 |
4.132 09:23 |
4.576 06.01.26 |
4.126 09.01.26 |
1'856'219 |
|
Tritax Big Box Rg 12.01.2026 / 17:30:00 |
1.569 | -0.92% |
1.588 09:00 |
1.566 16:27 |
1.594 08.01.26 |
1.495 05.01.26 |
783'879 |
|
UK 100 12.01.2026 / 17:30:04 |
1'017.64 | 0.11% |
1'018.67 17:01 |
1'013.08 09:00 |
1'018.97 06.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 12.01.2026 / 17:30:00 |
12.145 | -1.72% |
12.330 09:00 |
12.090 15:36 |
12.425 08.01.26 |
11.8 05.01.26 |
339'393 |
|
Vodafone Group Rg 12.01.2026 / 17:30:00 |
1.015 | 0.22% |
1.019 14:13 |
1.009 09:08 |
1.042 08.01.26 |
0.9801 05.01.26 |
6'124'659 |
|
Weir Group Rg 12.01.2026 / 17:30:00 |
30.38 | 0.73% |
30.58 16:05 |
29.86 09:00 |
30.58 12.01.26 |
28.24 02.01.26 |
223'372 |
|
Whitbread Rg 12.01.2026 / 17:30:00 |
25.89 | -1.22% |
26.34 09:00 |
25.73 15:49 |
26.34 12.01.26 |
24.875 06.01.26 |
137'811 |
|
Wise-A Rg 12.01.2026 / 17:30:00 |
8.425 | -1.58% |
8.655 09:03 |
8.370 16:12 |
9.015 02.01.26 |
8.37 12.01.26 |
794'694 |
|
WPP Rg 12.01.2026 / 17:30:00 |
3.273 | -5.62% |
3.483 09:00 |
3.272 16:59 |
3.550 06.01.26 |
3.272 12.01.26 |
1'207'157 |