Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.11.2026 - 17:30:02
- 1'059.07
- -0.98%
- -10.47
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 06.11.2026 / 17:30:00 |
12.574 | 2.61% | 0.32 | 12.568 | 12.580 | 0 | |
|
Sage Grp Rg 06.11.2026 / 17:30:00 |
11.598 | -3.51% | -0.42 | 11.590 | 11.605 | 0 | |
|
Sainsbury Rg 06.11.2026 / 17:30:00 |
3.546 | -1.45% | -0.05 | 3.544 | 3.548 | 0 | |
|
Segro (REIT) Rg 06.11.2026 / 17:30:00 |
9.148 | -0.31% | -0.03 | 9.142 | 9.152 | 0 | |
|
Seplat Ener Rg 06.11.2026 / 17:30:00 |
8.860 | 1.49% | 0.13 | 8.700 | 8.890 | 0 | |
|
Severn Trent Rg 06.11.2026 / 17:30:00 |
33.06 | -0.84% | -0.28 | 33.02 | 33.06 | 0 | |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | -1.65% | -0.63 | 37.20 | 37.21 | 0 | |
|
Smith & Nephew Rg 06.11.2026 / 17:30:00 |
11.548 | -2.76% | -0.33 | 11.545 | 11.560 | 0 | |
|
Smiths Group Rg 06.11.2026 / 17:30:00 |
25.68 | -1.95% | -0.51 | 25.68 | 25.71 | 0 | |
|
Softcat Rg 06.11.2026 / 17:30:00 |
15.800 | -0.38% | -0.06 | 15.640 | 15.800 | 0 | |
|
Spirax Grp Rg 06.11.2026 / 17:30:00 |
73.10 | 0.07% | 0.05 | 73.05 | 73.20 | 0 | |
|
SSE Rg 06.11.2026 / 17:30:00 |
26.39 | -0.36% | -0.10 | 26.37 | 26.40 | 0 | |
|
St. James's Rg 06.11.2026 / 17:30:00 |
11.225 | -0.82% | -0.09 | 11.215 | 11.235 | 0 | |
|
Standard Charter Rg 06.11.2026 / 17:30:00 |
21.03 | 0.96% | 0.20 | 21.02 | 21.04 | 0 | |
|
Standard Life Rg 06.11.2026 / 17:30:00 |
9.290 | -1.56% | -0.15 | 9.280 | 9.295 | 0 | |
|
Tesco Rg 06.11.2026 / 17:30:00 |
5.518 | -1.71% | -0.10 | 5.516 | 5.522 | 0 | |
|
Tritax Big Box Rg 06.11.2026 / 17:30:00 |
1.462 | -1.05% | -0.02 | 1.461 | 1.462 | 0 | |
|
UK 100 06.11.2026 / 17:30:02 |
1'059.07 | -0.98% | -10.47 | 0 | |||
|
Unilever Rg 06.11.2026 / 17:30:00 |
49.26 | -2.06% | -1.04 | 49.25 | 49.26 | 0 | |
|
United Utilities Rg 06.11.2026 / 17:30:00 |
15.400 | -1.60% | -0.25 | 15.390 | 15.410 | 0 | |
|
Vodafone Group Rg 06.11.2026 / 17:30:00 |
1.166 | -2.47% | -0.03 | 1.166 | 1.167 | 0 | |
|
Weir Rg 06.11.2026 / 17:30:00 |
23.57 | 0.99% | 0.23 | 23.56 | 23.60 | 0 | |
|
Whitbread Rg 06.11.2026 / 17:30:00 |
28.32 | 0.12% | 0.04 | 28.31 | 28.35 | 0 | |
|
Zegona Communic Rg 06.11.2026 / 17:30:00 |
17.310 | -3.40% | -0.61 | 17.320 | 17.660 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 06.11.2026 / 17:30:00 |
19.743 | -5.67% | -1.90% | 3.08% | 7.18% | -3.93% | -13.12% | -5.45% |
|
Hochschild Minin Rg 06.11.2026 / 17:30:00 |
4.850 | -5.73% | 125.82% | 12.37% | -7.18% | -4.67% | 44.43% | 381.96% |
|
ICG Rg 06.11.2026 / 17:30:00 |
19.015 | -5.77% | -6.27% | 2.90% | 5.70% | -8.05% | -1.63% | 37.00% |
|
Halma Rg 06.11.2026 / 17:30:00 |
33.42 | -6.47% | 22.65% | -3.07% | -5.27% | -9.33% | -1.36% | 75.26% |
|
Experian Rg 06.11.2026 / 17:30:00 |
30.66 | -6.59% | -9.03% | 2.59% | 14.68% | 5.56% | -9.85% | 18.64% |
|
Haleon Rg 06.11.2026 / 17:30:00 |
3.389 | -8.98% | -10.10% | 5.91% | -2.95% | -4.79% | -6.11% | 6.50% |
|
NatWest Grp Rg 06.11.2026 / 17:30:00 |
5.872 | -9.23% | 46.98% | 1.17% | -8.68% | -16.85% | -2.02% | 216.09% |
|
Barclays Rg 06.11.2026 / 17:30:00 |
4.208 | -10.64% | 58.52% | 1.11% | -2.24% | -18.95% | 4.07% | 211.88% |
|
Centrica Rg 06.11.2026 / 17:30:00 |
1.519 | -10.93% | 13.56% | -0.72% | 2.64% | -2.82% | -13.22% | -1.13% |
|
Burberry Group Rg 06.11.2026 / 17:30:00 |
11.070 | -11.79% | 15.16% | 5.28% | 7.79% | 3.12% | -3.66% | -34.96% |
|
Mondi Rg 06.11.2026 / 17:30:00 |
7.855 | -12.87% | -32.99% | 3.79% | -0.01% | -10.70% | -3.98% | -46.49% |
|
Barratt Redrow Rg 06.11.2026 / 17:30:00 |
3.337 | -13.38% | -24.92% | 3.22% | 15.35% | 2.11% | -11.04% | -25.02% |
|
Games Workshop G Rg 06.11.2026 / 17:30:00 |
160.60 | -14.76% | 20.54% | 2.29% | -2.43% | -15.83% | 4.97% | 54.47% |
|
Weir Rg 06.11.2026 / 17:30:00 |
23.57 | -17.93% | 6.77% | -7.79% | -10.58% | -11.66% | -18.16% | 33.45% |
|
Babcock Intl Grp Rg 06.11.2026 / 17:30:00 |
10.100 | -18.24% | 102.84% | -0.69% | 10.58% | -16.08% | -14.48% | 151.42% |
|
St. James's Rg 06.11.2026 / 17:30:00 |
11.225 | -18.40% | 30.91% | 7.98% | 7.78% | -4.95% | -14.25% | 69.53% |
|
Prudential Rg 06.11.2026 / 17:30:00 |
9.273 | -18.76% | 45.66% | 0.57% | 3.26% | -9.44% | -13.09% | 3.80% |
|
Rentokil Initial Rg 06.11.2026 / 17:30:00 |
3.530 | -19.14% | -9.47% | 0.48% | 16.77% | 0.54% | -14.30% | -18.47% |
|
Melrose Ind Rg 06.11.2026 / 17:30:00 |
4.606 | -21.22% | -15.83% | -1.81% | 4.04% | -6.76% | -23.89% | -5.60% |
|
Fresnillo Rg 06.11.2026 / 17:30:00 |
25.13 | -24.91% | 300.00% | 12.41% | -9.21% | -12.68% | 15.17% | 347.47% |
|
IG Group Hdgs Rg 06.11.2026 / 17:30:00 |
9.318 | -28.08% | -4.33% | -0.98% | -5.50% | -31.13% | -16.21% | 43.61% |
|
Entain Rg 06.11.2026 / 17:30:00 |
4.726 | -36.27% | -28.44% | 1.22% | 10.58% | -15.34% | -35.28% | -46.37% |
|
Reckitt Ben Rg 06.11.2026 / 17:30:00 |
55.77 | 0.00% | 0.00% | 2.90% | 8.61% | 8.90% | -4.55% | 3.90% |
|
Unilever Rg 06.11.2026 / 17:30:00 |
49.26 | 0.00% | 0.00% | 0.97% | 5.31% | 7.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 06.11.2026 / 17:30:00 |
12.574 | 2.61% |
12.582 17:29 |
12.154 09:10 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'815'428 |
|
Sage Grp Rg 06.11.2026 / 17:30:00 |
11.598 | -3.51% |
11.890 09:10 |
11.565 10:49 |
12.085 05.11.26 |
7.716 24.02.26 |
397'423 |
|
Sainsbury Rg 06.11.2026 / 17:30:00 |
3.546 | -1.45% |
3.556 17:08 |
3.507 12:01 |
3.799 31.07.26 |
2.94 04.06.26 |
2'557'474 |
|
Segro (REIT) Rg 06.11.2026 / 17:30:00 |
9.148 | -0.31% |
9.164 16:37 |
9.016 11:31 |
9.952 28.07.26 |
6.322 27.03.26 |
281'948 |
|
Seplat Ener Rg 06.11.2026 / 17:30:00 |
8.860 | 1.49% |
8.870 17:24 |
8.550 10:22 |
9.030 04.11.26 |
2.7 12.01.26 |
11'909 |
|
Severn Trent Rg 06.11.2026 / 17:30:00 |
33.06 | -0.84% |
33.34 10:21 |
32.74 12:49 |
33.82 05.11.26 |
27.29 14.01.26 |
214'313 |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | -1.65% |
37.37 09:05 |
36.66 15:37 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'925'848 |
|
Smith & Nephew Rg 06.11.2026 / 17:30:00 |
11.548 | -2.76% |
11.753 09:00 |
11.375 13:04 |
13.950 04.03.26 |
9.813 02.10.26 |
690'051 |
|
Smiths Group Rg 06.11.2026 / 17:30:00 |
25.68 | -1.95% |
26.02 10:36 |
25.55 09:22 |
28.85 29.09.26 |
20.9 23.03.26 |
326'754 |
|
Softcat Rg 06.11.2026 / 17:30:00 |
15.800 | -0.38% |
15.815 17:29 |
15.520 10:49 |
21.20 28.08.26 |
10.82 24.02.26 |
145'095 |
|
Spirax Grp Rg 06.11.2026 / 17:30:00 |
73.10 | 0.07% |
73.90 10:31 |
71.98 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
120'486 |
|
SSE Rg 06.11.2026 / 17:30:00 |
26.39 | -0.36% |
26.45 09:05 |
25.86 15:36 |
27.67 13.04.26 |
21.62 02.01.26 |
352'592 |
|
St. James's Rg 06.11.2026 / 17:30:00 |
11.225 | -0.82% |
11.365 10:15 |
11.100 13:02 |
15.755 03.02.26 |
10.145 15.10.26 |
383'999 |
|
Standard Charter Rg 06.11.2026 / 17:30:00 |
21.03 | 0.96% |
21.17 10:36 |
20.63 09:05 |
23.62 30.09.26 |
14.72 23.03.26 |
873'242 |
|
Standard Life Rg 06.11.2026 / 17:30:00 |
9.290 | -1.56% |
9.350 09:00 |
9.205 15:22 |
9.600 07.09.26 |
6.34 23.03.26 |
229'878 |
|
Tesco Rg 06.11.2026 / 17:30:00 |
5.518 | -1.71% |
5.550 09:21 |
5.448 12:54 |
5.672 05.11.26 |
4.117 23.01.26 |
2'188'443 |
|
Tritax Big Box Rg 06.11.2026 / 17:30:00 |
1.462 | -1.05% |
1.471 10:09 |
1.449 12:26 |
1.740 02.03.26 |
1.385 08.10.26 |
762'885 |
|
UK 100 06.11.2026 / 17:30:02 |
1'059.07 | -0.98% |
1'069.54 09:00 |
1'044.80 13:01 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 06.11.2026 / 17:30:00 |
49.26 | -2.06% |
49.72 09:06 |
48.56 15:15 |
55.26 24.02.26 |
40.68 01.04.26 |
888'190 |
|
United Utilities Rg 06.11.2026 / 17:30:00 |
15.400 | -1.60% |
15.570 10:19 |
15.300 16:03 |
15.830 05.11.26 |
11.77 22.01.26 |
430'590 |
|
Vodafone Group Rg 06.11.2026 / 17:30:00 |
1.166 | -2.47% |
1.188 09:00 |
1.144 15:25 |
1.321 17.09.26 |
0.9694 09.07.26 |
9'128'051 |
|
Weir Rg 06.11.2026 / 17:30:00 |
23.57 | 0.99% |
24.00 10:48 |
23.18 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
867'735 |
|
Whitbread Rg 06.11.2026 / 17:30:00 |
28.32 | 0.12% |
28.36 17:10 |
27.85 09:05 |
29.07 27.01.26 |
21.02 30.04.26 |
83'492 |
|
Zegona Communic Rg 06.11.2026 / 17:30:00 |
17.310 | -3.40% |
17.630 10:22 |
17.020 13:19 |
18.920 05.11.26 |
13.2 07.01.26 |
90'248 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 11:29 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 11:01 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 11:32 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 11:25 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |