Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.07.2026 - 17:30:07
- 1'051.91
- 0.32%
- 3.31
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 17.07.2026 / 17:30:00 |
4.474 | -1.52% | -0.07 | 4.391 | 4.480 | 799'919 | |
|
Rio Tinto Rg 17.07.2026 / 17:30:00 |
66.96 | -0.62% | -0.42 | 66.90 | 66.96 | 326'744 | |
|
Rolls-Royce Hldg Rg 17.07.2026 / 17:30:00 |
13.699 | -0.46% | -0.06 | 13.696 | 13.704 | 3'155'226 | |
|
Sage Grp Rg 17.07.2026 / 17:30:00 |
8.440 | -1.01% | -0.09 | 8.436 | 8.448 | 502'636 | |
|
Sainsbury Rg 17.07.2026 / 17:30:00 |
3.594 | 1.50% | 0.05 | 3.591 | 3.595 | 2'374'013 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.07.2026 / 17:30:00 |
8.916 | 1.90% | 0.17 | 8.912 | 8.920 | 844'337 | |
|
Severn Trent Rg 17.07.2026 / 17:30:00 |
30.65 | 3.06% | 0.91 | 30.58 | 30.68 | 239'716 | |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 2.21% | 0.70 | 32.28 | 32.30 | 2'155'477 | |
|
Smith & Nephew Rg 17.07.2026 / 17:30:00 |
11.483 | -1.18% | -0.14 | 11.475 | 11.485 | 778'386 | |
|
Smiths Group Rg 17.07.2026 / 17:30:00 |
25.56 | 0.18% | 0.05 | 25.55 | 25.57 | 173'289 | |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | -2.17% | -0.41 | 18.460 | 18.600 | 124'352 | |
|
Spirax Grp Rg 17.07.2026 / 17:30:00 |
69.38 | 0.18% | 0.13 | 69.35 | 69.60 | 38'042 | |
|
SSE Rg 17.07.2026 / 17:30:00 |
24.85 | 1.89% | 0.46 | 24.85 | 24.87 | 759'581 | |
|
St. James's Rg 17.07.2026 / 17:30:00 |
10.770 | -2.89% | -0.32 | 10.755 | 10.780 | 846'710 | |
|
Standard Charter Rg 17.07.2026 / 17:30:00 |
21.00 | -1.20% | -0.26 | 20.98 | 21.00 | 889'249 | |
|
Standard Life Rg 17.07.2026 / 17:30:00 |
9.033 | 0.56% | 0.05 | 9.025 | 9.040 | 690'568 | |
|
Tesco Rg 17.07.2026 / 17:30:00 |
4.838 | 1.43% | 0.07 | 4.836 | 4.839 | 2'203'444 | |
|
Tritax Big Box Rg 17.07.2026 / 17:30:00 |
1.670 | 2.27% | 0.04 | 1.668 | 1.678 | 1'558'836 | |
|
UK 100 17.07.2026 / 17:30:07 |
1'051.91 | 0.32% | 3.31 | 0 | |||
|
Unilever Rg 17.07.2026 / 17:30:00 |
46.59 | 0.94% | 0.43 | 46.54 | 46.59 | 563'939 | |
|
United Utilities Rg 17.07.2026 / 17:30:00 |
13.850 | 2.78% | 0.38 | 13.830 | 13.850 | 481'751 | |
|
Vodafone Group Rg 17.07.2026 / 17:30:00 |
1.184 | 2.09% | 0.02 | 1.184 | 1.185 | 17'655'041 | |
|
Weir Group Rg 17.07.2026 / 17:30:00 |
24.86 | -0.92% | -0.23 | 24.86 | 25.02 | 801'172 | |
|
Whitbread Rg 17.07.2026 / 17:30:00 |
23.87 | 0.29% | 0.07 | 23.84 | 24.00 | 122'935 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ICG Rg 17.07.2026 / 17:30:00 |
18.900 | -7.36% | -7.85% | 5.94% | 9.38% | 3.65% | -12.09% | 35.18% |
|
AstraZeneca Rg 17.07.2026 / 17:30:00 |
126.18 | -8.20% | 20.85% | -2.27% | -4.55% | -9.62% | 22.41% | 22.14% |
|
Imperial Brands Rg 17.07.2026 / 17:30:00 |
28.71 | -10.90% | 9.09% | 5.65% | 4.97% | 4.02% | -1.90% | 58.30% |
|
Endeavour Mng Rg 17.07.2026 / 17:30:00 |
34.17 | -11.38% | 140.94% | -6.69% | -15.34% | -25.03% | 55.74% | 81.00% |
|
Weir Group Rg 17.07.2026 / 17:30:00 |
24.86 | -11.78% | 14.78% | 3.76% | 1.55% | -17.38% | -6.61% | 41.71% |
|
AutoTrd Grp Rg-144A 17.07.2026 / 17:30:00 |
4.967 | -11.87% | -34.84% | -0.62% | 4.22% | -1.53% | -40.11% | -18.86% |
|
Rightmove Rg 17.07.2026 / 17:30:00 |
4.474 | -12.28% | -29.37% | 2.97% | 6.37% | 1.82% | -43.91% | -16.27% |
|
Burberry Group Rg 17.07.2026 / 17:30:00 |
10.595 | -12.36% | 14.41% | -1.24% | -6.57% | -8.38% | -19.03% | -47.65% |
|
ConvaTec Grp Rg 17.07.2026 / 17:30:00 |
2.168 | -12.49% | -4.24% | 1.31% | 5.60% | -1.90% | -9.67% | 2.02% |
|
Berkeley Grp Hld Rg 17.07.2026 / 17:30:00 |
34.12 | -12.60% | -12.78% | 3.08% | -3.72% | 3.24% | -5.90% | 0.00% |
|
Hochschild Minin Rg 17.07.2026 / 17:30:00 |
4.292 | -14.71% | 104.32% | -6.29% | -21.57% | -33.43% | 57.79% | 471.50% |
|
RELX Rg 17.07.2026 / 17:30:00 |
24.83 | -17.00% | -31.00% | 2.90% | 4.33% | -8.11% | -37.41% | -1.85% |
|
Babcock Intl Grp Rg 17.07.2026 / 17:30:00 |
10.360 | -17.28% | 105.24% | 2.27% | -0.24% | -8.56% | -2.08% | 245.05% |
|
Persimmon Plc Rg 17.07.2026 / 17:30:00 |
10.865 | -19.09% | -8.00% | 5.08% | 4.82% | -2.21% | -7.49% | 3.24% |
|
Experian Rg 17.07.2026 / 17:30:00 |
26.97 | -19.65% | -21.75% | 2.88% | 6.69% | -2.32% | -33.97% | -9.66% |
|
Mondi Rg 17.07.2026 / 17:30:00 |
7.578 | -19.66% | -38.21% | 6.76% | 4.61% | 0.74% | -33.15% | -48.54% |
|
St. James's Rg 17.07.2026 / 17:30:00 |
10.770 | -20.04% | 28.28% | -6.67% | -5.82% | -14.63% | -9.50% | 0.82% |
|
Melrose Ind Rg 17.07.2026 / 17:30:00 |
4.665 | -20.72% | -15.29% | -1.89% | -1.55% | -7.73% | -13.83% | -6.43% |
|
Sage Grp Rg 17.07.2026 / 17:30:00 |
8.440 | -21.27% | -33.21% | 1.56% | 4.64% | -6.58% | -32.83% | -8.09% |
|
Barratt Redrow Rg 17.07.2026 / 17:30:00 |
2.933 | -23.15% | -33.39% | 4.56% | 11.82% | 14.08% | -22.80% | -29.04% |
|
Entain Rg 17.07.2026 / 17:30:00 |
5.561 | -26.20% | -17.14% | 0.85% | 1.92% | -8.08% | -41.39% | -55.54% |
|
Fresnillo Rg 17.07.2026 / 17:30:00 |
24.37 | -26.65% | 290.71% | -7.76% | -17.46% | -28.20% | 68.88% | 289.58% |
|
Flutter Entmt Rg 17.07.2026 / 17:30:00 |
77.18 | -49.53% | -61.09% | -8.57% | 3.65% | -5.00% | -66.10% | -49.28% |
|
Reckitt Ben Rg 17.07.2026 / 17:30:00 |
50.62 | 0.00% | 0.00% | 0.52% | 9.54% | 5.55% | 0.88% | -12.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 17.07.2026 / 17:30:00 |
4.474 | -1.52% |
4.572 09:16 |
4.463 17:02 |
5.197 12.01.26 |
3.917 01.04.26 |
799'919 |
|
Rio Tinto Rg 17.07.2026 / 17:30:00 |
66.96 | -0.62% |
66.96 17:29 |
65.95 15:39 |
83.24 02.06.26 |
59.91 02.01.26 |
326'744 |
|
Rolls-Royce Hldg Rg 17.07.2026 / 17:30:00 |
13.699 | -0.46% |
13.704 17:29 |
13.344 15:34 |
15.096 06.07.26 |
10.7875 31.03.26 |
3'155'226 |
|
Sage Grp Rg 17.07.2026 / 17:30:00 |
8.440 | -1.01% |
8.628 09:02 |
8.424 17:22 |
11.273 13.01.26 |
7.716 24.02.26 |
502'636 |
|
Sainsbury Rg 17.07.2026 / 17:30:00 |
3.594 | 1.50% |
3.609 15:51 |
3.569 09:00 |
3.618 24.02.26 |
2.94 04.06.26 |
2'374'013 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.07.2026 / 17:30:00 |
8.916 | 1.90% |
8.940 15:51 |
8.794 12:00 |
8.940 17.07.26 |
6.322 27.03.26 |
844'337 |
|
Severn Trent Rg 17.07.2026 / 17:30:00 |
30.65 | 3.06% |
31.01 15:43 |
29.92 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
239'716 |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 2.21% |
32.55 15:48 |
31.70 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'155'477 |
|
Smith & Nephew Rg 17.07.2026 / 17:30:00 |
11.483 | -1.18% |
11.775 12:59 |
11.478 17:29 |
13.950 04.03.26 |
10.63 12.05.26 |
778'386 |
|
Smiths Group Rg 17.07.2026 / 17:30:00 |
25.56 | 0.18% |
25.68 10:06 |
25.39 15:36 |
27.31 27.02.26 |
20.9 23.03.26 |
173'289 |
|
Softcat Rg 17.07.2026 / 17:30:00 |
18.490 | -2.17% |
18.830 13:58 |
18.430 17:22 |
19.760 06.07.26 |
10.82 24.02.26 |
124'352 |
|
Spirax Grp Rg 17.07.2026 / 17:30:00 |
69.38 | 0.18% |
69.40 17:05 |
68.25 09:22 |
80.35 12.02.26 |
62.4 09.07.26 |
38'042 |
|
SSE Rg 17.07.2026 / 17:30:00 |
24.85 | 1.89% |
24.96 16:04 |
24.40 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
759'581 |
|
St. James's Rg 17.07.2026 / 17:30:00 |
10.770 | -2.89% |
11.000 12:00 |
10.750 17:01 |
15.755 03.02.26 |
10.75 17.07.26 |
846'710 |
|
Standard Charter Rg 17.07.2026 / 17:30:00 |
21.00 | -1.20% |
21.16 09:49 |
20.60 15:33 |
21.61 15.07.26 |
14.72 23.03.26 |
889'249 |
|
Standard Life Rg 17.07.2026 / 17:30:00 |
9.033 | 0.56% |
9.100 09:44 |
8.960 15:34 |
9.100 17.07.26 |
6.34 23.03.26 |
690'568 |
|
Tesco Rg 17.07.2026 / 17:30:00 |
4.838 | 1.43% |
4.869 15:52 |
4.810 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
2'203'444 |
|
Tritax Big Box Rg 17.07.2026 / 17:30:00 |
1.670 | 2.27% |
1.671 17:20 |
1.635 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'558'836 |
|
UK 100 17.07.2026 / 17:30:07 |
1'051.91 | 0.32% |
1'055.72 10:06 |
1'046.03 15:22 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.07.2026 / 17:30:00 |
46.59 | 0.94% |
47.10 15:55 |
46.51 13:25 |
55.26 24.02.26 |
40.68 01.04.26 |
563'939 |
|
United Utilities Rg 17.07.2026 / 17:30:00 |
13.850 | 2.78% |
13.980 15:40 |
13.560 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
481'751 |
|
Vodafone Group Rg 17.07.2026 / 17:30:00 |
1.184 | 2.09% |
1.212 10:08 |
1.163 09:00 |
1.221 11.05.26 |
0.9694 09.07.26 |
17'655'041 |
|
Weir Group Rg 17.07.2026 / 17:30:00 |
24.86 | -0.92% |
25.32 10:48 |
24.44 11:34 |
35.80 26.02.26 |
22.56 11.06.26 |
801'172 |
|
Whitbread Rg 17.07.2026 / 17:30:00 |
23.87 | 0.29% |
24.03 15:50 |
23.70 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
122'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 20:37 / 17.07.26 |
24'809.00 | -0.21% | |
|
S&P 500 (ETF SPY) 20:22 / 17.07.26 |
743.88 | -0.91% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 20:37 / 17.07.26 |
0.9234 | -0.20% | |
|
USD/CHF 20:37 / 17.07.26 |
0.8073 | -0.19% | |
|
Gold 1 Uz 20:36 / 17.07.26 |
4'012.44 | 0.99% | |
|
Rohöl Brent 20:37 / 17.07.26 |
87.85 | 3.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |