Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.04.2026 - 17:30:04
- 1'030.61
- -0.69%
- -7.15
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.04.2026 / 17:30:00 |
11.469 | -3.66% | -0.44 | 11.436 | 11.520 | 5'123'009 | |
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | -1.07% | -0.09 | 8.516 | 8.522 | 1'350'463 | |
|
Sainsbury Rg 07.04.2026 / 17:30:00 |
3.455 | -0.39% | -0.01 | 3.450 | 3.457 | 585'746 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.04.2026 / 17:30:00 |
6.634 | -1.03% | -0.07 | 6.632 | 6.642 | 470'900 | |
|
Severn Trent Rg 07.04.2026 / 17:30:00 |
31.77 | -0.28% | -0.09 | 31.76 | 31.81 | 111'919 | |
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 0.45% | 0.16 | 35.58 | 35.60 | 1'294'533 | |
|
Smith & Nephew Rg 07.04.2026 / 17:30:00 |
11.930 | -0.79% | -0.10 | 11.920 | 11.945 | 576'068 | |
|
Smiths Group Rg 07.04.2026 / 17:30:00 |
23.61 | -0.63% | -0.15 | 23.57 | 23.74 | 367'821 | |
|
Spirax Grp Rg 07.04.2026 / 17:30:00 |
66.74 | -3.35% | -2.31 | 66.72 | 66.88 | 33'962 | |
|
SSE Rg 07.04.2026 / 17:30:00 |
27.06 | -0.59% | -0.16 | 27.01 | 27.21 | 350'559 | |
|
St. James's Rg 07.04.2026 / 17:30:00 |
12.035 | -1.15% | -0.14 | 12.025 | 12.050 | 374'505 | |
|
Standard Charter Rg 07.04.2026 / 17:30:00 |
15.738 | -0.80% | -0.13 | 15.734 | 15.820 | 984'251 | |
|
Standard Life Rg 07.04.2026 / 17:30:00 |
7.054 | -0.01% | 0.00 | 7.046 | 7.056 | 536'939 | |
|
Taylor Wimpey Rg 07.04.2026 / 17:30:00 |
0.8302 | -1.87% | -0.02 | 0.8266 | 0.8474 | 3'449'590 | |
|
Tesco Rg 07.04.2026 / 17:30:00 |
4.798 | -0.85% | -0.04 | 4.797 | 4.801 | 1'172'008 | |
|
Tritax Big Box Rg 07.04.2026 / 17:30:00 |
1.449 | -1.16% | -0.02 | 1.447 | 1.450 | 1'758'467 | |
|
UK 100 07.04.2026 / 17:30:04 |
1'030.61 | -0.69% | -7.15 | 0 | |||
|
Unilever Rg 07.04.2026 / 17:30:00 |
41.89 | 0.30% | 0.13 | 41.88 | 41.90 | 2'066'883 | |
|
United Utilities Rg 07.04.2026 / 17:30:00 |
13.615 | -0.51% | -0.07 | 13.595 | 13.620 | 225'711 | |
|
Vodafone Group Rg 07.04.2026 / 17:30:00 |
1.157 | 0.41% | 0.00 | 1.156 | 1.158 | 9'384'721 | |
|
Weir Group Rg 07.04.2026 / 17:30:00 |
28.40 | -1.53% | -0.44 | 28.38 | 28.42 | 190'033 | |
|
Whitbread Rg 07.04.2026 / 17:30:00 |
24.14 | 1.00% | 0.24 | 24.11 | 24.16 | 346'300 | |
|
Wise-A Rg 07.04.2026 / 17:30:00 |
9.404 | 0.96% | 0.09 | 9.220 | 9.582 | 398'590 | |
|
Zegona Communic Rg 07.04.2026 / 17:30:00 |
17.760 | 3.26% | 0.56 | 17.420 | 18.120 | 66'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 07.04.2026 / 17:30:00 |
7.720 | -11.65% | -1.98% | 3.35% | -1.88% | -13.52% | 16.42% | 16.54% |
|
St. James's Rg 07.04.2026 / 17:30:00 |
12.035 | -12.22% | 40.83% | 1.60% | -9.58% | -16.96% | 46.97% | 2.66% |
|
Standard Charter Rg 07.04.2026 / 17:30:00 |
15.738 | -13.07% | 60.35% | 1.11% | -6.52% | -13.88% | 71.81% | 157.13% |
|
Diageo Rg 07.04.2026 / 17:30:00 |
13.870 | -13.15% | -44.98% | -0.79% | -8.63% | -16.82% | -31.88% | -62.10% |
|
Burberry Group Rg 07.04.2026 / 17:30:00 |
10.643 | -13.86% | 12.46% | -2.76% | -2.00% | -19.25% | 60.82% | -55.80% |
|
Barclays Rg 07.04.2026 / 17:30:00 |
4.061 | -13.99% | 52.58% | 4.30% | -2.45% | -14.97% | 59.80% | 169.60% |
|
CRH PLC Rg 07.04.2026 / 17:30:00 |
79.34 | -14.08% | 7.81% | 1.65% | -0.03% | -15.56% | 22.14% | 110.00% |
|
JD Sports Fsn Rg 07.04.2026 / 17:30:00 |
0.6979 | -15.80% | -25.67% | -0.58% | -7.66% | -17.76% | 11.74% | -57.21% |
|
RELX Rg 07.04.2026 / 17:30:00 |
25.20 | -16.20% | -30.33% | 1.14% | -3.85% | -19.40% | -30.46% | -4.10% |
|
Rightmove Rg 07.04.2026 / 17:30:00 |
4.298 | -17.46% | -33.54% | 0.29% | -6.14% | -16.25% | -36.71% | -21.85% |
|
Intertek Group Rg 07.04.2026 / 17:30:00 |
36.73 | -18.52% | -19.99% | 0.74% | -6.35% | -20.07% | -13.94% | -5.45% |
|
AutoTrd Grp Rg-144A 07.04.2026 / 17:30:00 |
4.703 | -19.10% | -40.19% | 1.07% | -3.26% | -18.27% | -35.43% | -21.07% |
|
Berkeley Grp Hld Rg 07.04.2026 / 17:30:00 |
32.04 | -19.12% | -19.29% | -6.59% | -18.18% | -19.46% | -12.55% | 0.00% |
|
Persimmon Plc Rg 07.04.2026 / 17:30:00 |
10.765 | -19.39% | -8.33% | 0.47% | -16.65% | -22.19% | -6.15% | -11.27% |
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | -20.46% | -32.52% | 1.67% | 1.43% | -23.19% | -25.00% | 11.23% |
|
Taylor Wimpey Rg 07.04.2026 / 17:30:00 |
0.8302 | -21.45% | -30.91% | -5.79% | -15.68% | -22.48% | -21.75% | -26.56% |
|
ICG Rg 07.04.2026 / 17:30:00 |
16.010 | -22.36% | -22.77% | 4.91% | 0.50% | -21.33% | -2.97% | 29.65% |
|
Experian Rg 07.04.2026 / 17:30:00 |
25.74 | -22.49% | -24.51% | -1.55% | -8.97% | -22.98% | -20.88% | -2.91% |
|
Entain Rg 07.04.2026 / 17:30:00 |
5.628 | -24.86% | -15.64% | 0.54% | -3.00% | -22.64% | 8.94% | -55.22% |
|
easyJet Rg 07.04.2026 / 17:30:00 |
3.561 | -29.42% | -36.04% | 2.73% | -11.66% | -26.74% | -19.16% | -27.55% |
|
Barratt Redrow Rg 07.04.2026 / 17:30:00 |
2.513 | -32.44% | -41.44% | -3.53% | -17.74% | -33.32% | -38.56% | -42.93% |
|
Flutter Entmt Rg 07.04.2026 / 17:30:00 |
78.24 | -50.97% | -62.19% | 1.32% | -1.41% | -47.91% | -54.52% | -46.66% |
|
Reckitt Ben Rg 07.04.2026 / 17:30:00 |
51.32 | 0.00% | 0.00% | 0.35% | -6.11% | -17.24% | 3.61% | -17.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.04.2026 / 17:30:00 |
41.89 | 0.00% | 0.00% | -0.28% | -14.54% | -12.33% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.04.2026 / 17:30:00 |
11.469 | -3.66% |
11.980 09:00 |
11.330 16:08 |
14.098 26.02.26 |
10.7875 31.03.26 |
5'123'009 |
|
Sage Grp Rg 07.04.2026 / 17:30:00 |
8.522 | -1.07% |
8.748 11:34 |
8.500 17:00 |
11.273 13.01.26 |
7.716 24.02.26 |
1'350'463 |
|
Sainsbury Rg 07.04.2026 / 17:30:00 |
3.455 | -0.39% |
3.501 12:20 |
3.445 17:28 |
3.618 24.02.26 |
3.039 12.01.26 |
585'746 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.04.2026 / 17:30:00 |
6.634 | -1.03% |
6.772 11:38 |
6.600 17:15 |
8.444 27.02.26 |
6.322 27.03.26 |
470'900 |
|
Severn Trent Rg 07.04.2026 / 17:30:00 |
31.77 | -0.28% |
31.91 16:42 |
31.39 09:55 |
32.99 02.03.26 |
27.29 14.01.26 |
111'919 |
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 0.45% |
35.89 09:15 |
35.43 11:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'294'533 |
|
Smith & Nephew Rg 07.04.2026 / 17:30:00 |
11.930 | -0.79% |
12.185 10:33 |
11.900 15:35 |
13.950 04.03.26 |
11.705 14.01.26 |
576'068 |
|
Smiths Group Rg 07.04.2026 / 17:30:00 |
23.61 | -0.63% |
24.20 11:39 |
23.52 17:14 |
27.31 27.02.26 |
20.9 23.03.26 |
367'821 |
|
Spirax Grp Rg 07.04.2026 / 17:30:00 |
66.74 | -3.35% |
69.36 10:33 |
66.37 17:14 |
80.35 12.02.26 |
62.5 23.03.26 |
33'962 |
|
SSE Rg 07.04.2026 / 17:30:00 |
27.06 | -0.59% |
27.30 09:00 |
26.84 09:55 |
27.62 17.03.26 |
21.62 02.01.26 |
350'559 |
|
St. James's Rg 07.04.2026 / 17:30:00 |
12.035 | -1.15% |
12.195 09:01 |
11.935 16:08 |
15.755 03.02.26 |
11.4 30.03.26 |
374'505 |
|
Standard Charter Rg 07.04.2026 / 17:30:00 |
15.738 | -0.80% |
16.036 11:17 |
15.588 16:08 |
19.250 03.02.26 |
14.72 23.03.26 |
984'251 |
|
Standard Life Rg 07.04.2026 / 17:30:00 |
7.054 | -0.01% |
7.148 12:06 |
7.020 09:37 |
7.740 27.02.26 |
6.34 23.03.26 |
536'939 |
|
Taylor Wimpey Rg 07.04.2026 / 17:30:00 |
0.8302 | -1.87% |
0.8566 09:01 |
0.8258 17:12 |
1.167 12.02.26 |
0.8258 07.04.26 |
3'449'590 |
|
Tesco Rg 07.04.2026 / 17:30:00 |
4.798 | -0.85% |
4.907 09:01 |
4.786 17:23 |
5.080 24.02.26 |
4.117 23.01.26 |
1'172'008 |
|
Tritax Big Box Rg 07.04.2026 / 17:30:00 |
1.449 | -1.16% |
1.474 12:21 |
1.443 17:14 |
1.740 02.03.26 |
1.399 27.03.26 |
1'758'467 |
|
UK 100 07.04.2026 / 17:30:04 |
1'030.61 | -0.69% |
1'043.73 10:32 |
1'028.43 17:13 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.04.2026 / 17:30:00 |
41.89 | 0.30% |
42.34 10:32 |
41.80 17:12 |
55.26 24.02.26 |
40.68 01.04.26 |
2'066'883 |
|
United Utilities Rg 07.04.2026 / 17:30:00 |
13.615 | -0.51% |
13.670 15:07 |
13.485 09:55 |
14.040 27.02.26 |
11.77 22.01.26 |
225'711 |
|
Vodafone Group Rg 07.04.2026 / 17:30:00 |
1.157 | 0.41% |
1.169 16:38 |
1.147 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
9'384'721 |
|
Weir Group Rg 07.04.2026 / 17:30:00 |
28.40 | -1.53% |
29.05 11:17 |
28.28 17:09 |
35.80 26.02.26 |
26 23.03.26 |
190'033 |
|
Whitbread Rg 07.04.2026 / 17:30:00 |
24.14 | 1.00% |
24.40 13:26 |
23.54 09:04 |
29.07 27.01.26 |
22.165 30.03.26 |
346'300 |
|
Wise-A Rg 07.04.2026 / 17:30:00 |
9.404 | 0.96% |
9.636 11:35 |
9.360 17:06 |
9.915 21.01.26 |
7.95 16.01.26 |
398'590 |
|
Zegona Communic Rg 07.04.2026 / 17:30:00 |
17.760 | 3.26% |
17.820 12:44 |
16.500 09:45 |
18.800 25.02.26 |
13.2 07.01.26 |
66'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 18:27 / 07.04.26 |
23'003.00 | -0.90% | |
|
S&P 500 (ETF SPY) 18:12 / 07.04.26 |
655.23 | -0.56% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 18:27 / 07.04.26 |
0.9253 | 0.44% | |
|
USD/CHF 18:27 / 07.04.26 |
0.7994 | 0.20% | |
|
Gold 1 Uz 18:27 / 07.04.26 |
4'660.66 | 0.21% | |
|
Rohöl Brent 18:27 / 07.04.26 |
109.42 | 0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |