Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 31.07.2026 - 17:30:07
- 1'080.91
- -0.11%
- -1.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.58% | 0.03 | 4.625 | 4.660 | 0 | |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 0.32% | 0.23 | 71.61 | 71.67 | 0 | |
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 0.57% | 0.08 | 14.664 | 14.676 | 0 | |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.97% | 0.09 | 9.744 | 9.936 | 0 | |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.624 | 2.14% | 0.08 | 3.622 | 3.625 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | -0.83% | -0.08 | 9.602 | 9.612 | 0 | |
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | -0.23% | -0.07 | 30.18 | 30.20 | 0 | |
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 1.73% | 0.58 | 33.77 | 33.79 | 0 | |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -2.50% | -0.30 | 11.585 | 11.605 | 0 | |
|
Smiths Group Rg 31.07.2026 / 17:29:58 |
26.37 | 0.00% | 0.00 | 26.35 | 26.43 | 0 | |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | -1.55% | -0.31 | 19.250 | 19.370 | 0 | |
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.65 | -0.07% | -0.05 | 69.25 | 69.80 | 0 | |
|
SSE Rg 31.07.2026 / 17:29:41 |
23.43 | 0.00% | 0.00 | 23.29 | 23.44 | 0 | |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | -1.15% | -0.12 | 10.505 | 10.525 | 0 | |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | -1.13% | -0.25 | 21.79 | 21.91 | 0 | |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 0.22% | 0.02 | 9.230 | 9.240 | 0 | |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | -0.12% | -0.01 | 4.890 | 4.893 | 0 | |
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | -0.41% | -0.01 | 1.700 | 1.709 | 0 | |
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | -0.11% | -1.14 | 0 | |||
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | -2.17% | -1.05 | 47.35 | 47.38 | 0 | |
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.810 | -0.04% | -0.01 | 13.770 | 13.810 | 0 | |
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.183 | -0.86% | -0.01 | 1.182 | 1.183 | 0 | |
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -2.10% | -0.57 | 26.50 | 26.62 | 0 | |
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | -0.63% | -0.16 | 25.20 | 25.23 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 31.07.2026 / 17:30:00 |
2.238 | -5.36% | 3.56% | 3.18% | 0.36% | 9.71% | -2.65% | 10.02% |
|
Burberry Group Rg 31.07.2026 / 17:30:00 |
12.030 | -5.63% | 23.20% | 13.17% | 11.29% | -0.48% | -6.07% | -46.50% |
|
Endeavour Mng Rg 31.07.2026 / 17:30:00 |
35.17 | -7.52% | 151.44% | -2.44% | -12.58% | -26.59% | 50.69% | 92.24% |
|
ICG Rg 31.07.2026 / 17:30:00 |
18.940 | -7.55% | -8.04% | 1.07% | 6.98% | 0.64% | -10.24% | 33.85% |
|
AstraZeneca Rg 31.07.2026 / 17:30:00 |
126.68 | -7.70% | 21.50% | -0.72% | -12.48% | -5.14% | 13.92% | 14.39% |
|
Babcock Intl Grp Rg 31.07.2026 / 17:30:00 |
11.298 | -9.45% | 124.65% | -0.07% | 8.21% | 6.93% | 12.86% | 201.42% |
|
Imperial Brands Rg 31.07.2026 / 17:30:00 |
28.15 | -9.54% | 10.76% | 0.11% | 0.64% | 2.51% | -4.77% | 52.24% |
|
AutoTrd Grp Rg-144A 31.07.2026 / 17:30:00 |
5.225 | -9.95% | -33.43% | 6.39% | 3.67% | 0.67% | -36.77% | -17.98% |
|
Centrica Rg 31.07.2026 / 17:30:00 |
1.558 | -10.12% | 14.59% | -4.62% | -9.97% | -22.26% | -5.58% | 14.40% |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:29:30 |
35.16 | -10.12% | -10.31% | 2.15% | 2.87% | 5.33% | -3.51% | 0.00% |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | -10.83% | -24.35% | 13.65% | 16.90% | 10.91% | -18.81% | 2.71% |
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | -11.02% | -28.35% | 5.56% | 3.00% | 9.20% | -42.82% | -17.32% |
|
RELX Rg 31.07.2026 / 17:30:00 |
26.11 | -11.02% | -26.03% | 1.48% | 11.77% | 6.31% | -32.91% | 1.55% |
|
Experian Rg 31.07.2026 / 17:30:00 |
28.06 | -13.18% | -15.45% | 1.61% | 6.23% | 5.95% | -28.49% | -3.75% |
|
Hochschild Minin Rg 31.07.2026 / 17:30:00 |
4.356 | -13.45% | 107.32% | -2.64% | -12.53% | -31.64% | 49.43% | 496.35% |
|
Persimmon Plc Rg 31.07.2026 / 17:30:00 |
11.110 | -17.84% | -6.57% | 0.70% | 4.17% | -0.13% | -3.35% | -5.02% |
|
Melrose Ind Rg 31.07.2026 / 17:30:00 |
4.548 | -20.07% | -14.60% | -4.33% | -9.76% | -10.79% | -15.37% | -10.39% |
|
Rentokil Initial Rg 31.07.2026 / 17:30:00 |
3.472 | -21.38% | -11.97% | -18.82% | -22.00% | -28.00% | -3.68% | -44.58% |
|
Barratt Redrow Rg 31.07.2026 / 17:30:00 |
2.933 | -22.39% | -32.73% | -0.51% | 4.60% | 12.07% | -21.47% | -35.52% |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | -23.32% | 23.02% | -1.94% | -19.23% | -11.44% | -18.73% | 12.07% |
|
Fresnillo Rg 31.07.2026 / 17:30:00 |
24.87 | -23.47% | 307.69% | -2.16% | -14.57% | -30.63% | 72.83% | 319.25% |
|
Entain Rg 31.07.2026 / 17:30:00 |
5.390 | -28.64% | -19.88% | -2.85% | 2.10% | -1.25% | -46.13% | -59.96% |
|
Flutter Entmt Rg 31.07.2026 / 17:30:00 |
76.04 | -52.69% | -63.52% | -0.63% | -2.84% | 0.74% | -66.20% | -50.59% |
|
Reckitt Ben Rg 31.07.2026 / 17:30:00 |
52.25 | 0.00% | 0.00% | 5.28% | 2.33% | 11.88% | -6.46% | -10.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 31.07.2026 / 17:30:00 |
4.635 | 0.58% |
4.828 15:37 |
4.290 09:01 |
5.197 12.01.26 |
3.917 01.04.26 |
1'991'242 |
|
Rio Tinto Rg 31.07.2026 / 17:30:00 |
71.64 | 0.32% |
73.29 10:56 |
71.06 16:10 |
83.24 02.06.26 |
59.91 02.01.26 |
441'925 |
|
Rolls-Royce Hldg Rg 31.07.2026 / 17:30:00 |
14.670 | 0.57% |
15.200 12:17 |
14.456 16:05 |
15.200 31.07.26 |
10.7875 31.03.26 |
4'835'578 |
|
Sage Grp Rg 31.07.2026 / 17:30:00 |
9.751 | 0.97% |
9.842 15:55 |
9.520 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
737'847 |
|
Sainsbury Rg 31.07.2026 / 17:30:00 |
3.624 | 2.14% |
3.799 09:05 |
3.577 15:42 |
3.799 31.07.26 |
2.94 04.06.26 |
4'382'764 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | -0.83% |
9.764 10:04 |
9.596 17:27 |
9.952 28.07.26 |
6.322 27.03.26 |
1'085'127 |
|
Severn Trent Rg 31.07.2026 / 17:30:00 |
30.18 | -0.23% |
30.69 10:55 |
30.14 17:03 |
33.35 30.04.26 |
27.29 14.01.26 |
154'715 |
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 1.73% |
34.10 15:45 |
33.15 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'302'872 |
|
Smith & Nephew Rg 31.07.2026 / 17:30:00 |
11.593 | -2.50% |
11.790 09:22 |
11.558 17:04 |
13.950 04.03.26 |
10.63 12.05.26 |
832'238 |
|
Smiths Group Rg 31.07.2026 / 17:29:58 |
26.37 | 0.00% |
26.90 09:41 |
26.36 17:29 |
27.31 27.02.26 |
20.9 23.03.26 |
118'007 |
|
Softcat Rg 31.07.2026 / 17:30:00 |
19.355 | -1.55% |
19.790 09:35 |
19.285 17:09 |
19.990 29.07.26 |
10.82 24.02.26 |
89'986 |
|
Spirax Grp Rg 31.07.2026 / 17:30:00 |
69.65 | -0.07% |
71.05 09:48 |
69.28 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
31'159 |
|
SSE Rg 31.07.2026 / 17:29:41 |
23.43 | 0.00% |
23.81 09:05 |
23.31 16:15 |
27.67 13.04.26 |
21.62 02.01.26 |
534'735 |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | -1.15% |
10.655 15:26 |
10.400 12:01 |
15.755 03.02.26 |
10.4 29.07.26 |
1'091'426 |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | -1.13% |
22.53 09:50 |
21.77 16:09 |
22.53 31.07.26 |
14.72 23.03.26 |
818'496 |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 0.22% |
9.310 09:15 |
9.215 09:00 |
9.310 30.07.26 |
6.34 23.03.26 |
68'897 |
|
Tesco Rg 31.07.2026 / 17:30:00 |
4.892 | -0.12% |
4.940 09:10 |
4.841 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
3'178'805 |
|
Tritax Big Box Rg 31.07.2026 / 17:30:00 |
1.702 | -0.41% |
1.719 10:55 |
1.700 16:08 |
1.740 02.03.26 |
1.399 27.03.26 |
937'787 |
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | -0.11% |
1'092.47 10:59 |
1'076.26 16:19 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 31.07.2026 / 17:30:00 |
47.36 | -2.17% |
48.23 09:00 |
47.23 15:34 |
55.26 24.02.26 |
40.68 01.04.26 |
826'887 |
|
United Utilities Rg 31.07.2026 / 17:30:00 |
13.810 | -0.04% |
13.970 09:59 |
13.770 17:02 |
14.970 30.04.26 |
11.77 22.01.26 |
275'557 |
|
Vodafone Group Rg 31.07.2026 / 17:30:00 |
1.183 | -0.86% |
1.196 09:08 |
1.159 15:41 |
1.238 29.07.26 |
0.9694 09.07.26 |
7'565'130 |
|
Weir Group Rg 31.07.2026 / 17:30:00 |
26.60 | -2.10% |
27.38 09:11 |
26.54 15:49 |
35.80 26.02.26 |
22.56 11.06.26 |
139'839 |
|
Whitbread Rg 31.07.2026 / 17:30:00 |
25.21 | -0.63% |
25.34 10:04 |
25.09 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
143'669 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 05:56 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 05:56 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |