Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.07.2026 - 17:30:01
- 1'057.23
- -0.84%
- -8.95
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.07.2026 / 17:30:00 |
4.337 | -1.16% | -0.05 | 4.319 | 4.416 | 0 | |
|
Rio Tinto Rg 23.07.2026 / 17:30:00 |
68.42 | -0.80% | -0.55 | 68.40 | 68.44 | 0 | |
|
Rolls-Royce Hldg Rg 23.07.2026 / 17:30:00 |
13.666 | -2.37% | -0.33 | 13.662 | 13.670 | 0 | |
|
Sage Grp Rg 23.07.2026 / 17:30:00 |
8.184 | -1.23% | -0.10 | 8.174 | 8.204 | 0 | |
|
Sainsbury Rg 23.07.2026 / 17:30:00 |
3.456 | -1.68% | -0.06 | 3.454 | 3.457 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 23.07.2026 / 17:30:00 |
9.586 | 6.94% | 0.62 | 9.582 | 9.768 | 0 | |
|
Severn Trent Rg 23.07.2026 / 17:30:00 |
30.12 | -0.26% | -0.08 | 30.10 | 30.12 | 0 | |
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 1.40% | 0.46 | 33.43 | 33.47 | 0 | |
|
Smith & Nephew Rg 23.07.2026 / 17:30:00 |
11.185 | -0.22% | -0.03 | 11.175 | 11.195 | 0 | |
|
Smiths Group Rg 23.07.2026 / 17:30:00 |
26.26 | -2.38% | -0.64 | 26.24 | 26.49 | 0 | |
|
Softcat Rg 23.07.2026 / 17:30:00 |
18.560 | 0.05% | 0.01 | 18.480 | 18.920 | 0 | |
|
Spirax Grp Rg 23.07.2026 / 17:30:00 |
69.75 | -1.62% | -1.15 | 69.70 | 70.30 | 0 | |
|
SSE Rg 23.07.2026 / 17:30:00 |
24.23 | -3.37% | -0.85 | 24.22 | 24.25 | 0 | |
|
St. James's Rg 23.07.2026 / 17:30:00 |
10.623 | -0.82% | -0.09 | 10.585 | 10.635 | 0 | |
|
Standard Charter Rg 23.07.2026 / 17:30:00 |
21.21 | -1.58% | -0.34 | 20.80 | 21.62 | 0 | |
|
Standard Life Rg 23.07.2026 / 17:30:00 |
9.045 | -0.77% | -0.07 | 9.035 | 9.050 | 0 | |
|
Tesco Rg 23.07.2026 / 17:30:00 |
4.753 | -0.73% | -0.04 | 4.753 | 4.757 | 0 | |
|
Tritax Big Box Rg 23.07.2026 / 17:30:00 |
1.681 | 0.33% | 0.01 | 1.649 | 1.713 | 0 | |
|
UK 100 23.07.2026 / 17:30:01 |
1'057.23 | -0.84% | -8.95 | 0 | |||
|
Unilever Rg 23.07.2026 / 17:30:00 |
45.27 | -1.62% | -0.75 | 45.24 | 45.29 | 0 | |
|
United Utilities Rg 23.07.2026 / 17:30:00 |
13.665 | -0.07% | -0.01 | 13.650 | 13.680 | 0 | |
|
Vodafone Group Rg 23.07.2026 / 17:30:00 |
1.163 | -0.41% | 0.00 | 1.161 | 1.165 | 0 | |
|
Weir Group Rg 23.07.2026 / 17:30:00 |
25.32 | 0.44% | 0.11 | 25.28 | 25.50 | 0 | |
|
Whitbread Rg 23.07.2026 / 17:30:00 |
23.84 | -2.53% | -0.62 | 23.83 | 23.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 23.07.2026 / 17:30:00 |
126.90 | -7.67% | 21.54% | 0.44% | -9.86% | -9.00% | 16.35% | 18.15% |
|
Smith & Nephew Rg 23.07.2026 / 17:30:00 |
11.185 | -9.30% | 13.30% | -3.74% | -2.76% | -1.45% | -4.48% | -6.78% |
|
Hochschild Minin Rg 23.07.2026 / 17:30:00 |
4.348 | -9.93% | 115.77% | -0.09% | -9.42% | -28.93% | 50.76% | 510.76% |
|
Babcock Intl Grp Rg 23.07.2026 / 17:30:00 |
11.240 | -10.16% | 122.90% | 9.31% | 13.90% | 2.60% | 6.54% | 194.66% |
|
Imperial Brands Rg 23.07.2026 / 17:30:00 |
27.88 | -10.29% | 9.84% | 0.18% | 0.58% | -0.55% | -4.34% | 52.61% |
|
ICG Rg 23.07.2026 / 17:30:00 |
18.250 | -10.33% | -10.80% | -4.05% | 8.53% | 0.50% | -14.96% | 25.28% |
|
ConvaTec Grp Rg 23.07.2026 / 17:30:00 |
2.111 | -11.09% | -2.71% | -0.52% | -0.61% | -0.14% | -13.06% | 0.75% |
|
Weir Group Rg 23.07.2026 / 17:30:00 |
25.32 | -11.36% | 15.32% | 0.92% | 6.30% | -4.31% | -4.74% | 41.71% |
|
Berkeley Grp Hld Rg 23.07.2026 / 17:30:00 |
33.76 | -12.63% | -12.81% | -1.26% | -10.55% | 5.57% | -7.61% | 0.00% |
|
Rightmove Rg 23.07.2026 / 17:30:00 |
4.337 | -15.27% | -31.78% | -4.53% | 0.46% | -0.57% | -45.57% | -20.51% |
|
AutoTrd Grp Rg-144A 23.07.2026 / 17:30:00 |
4.852 | -15.46% | -37.50% | -5.86% | -0.34% | -3.15% | -42.09% | -23.99% |
|
Burberry Group Rg 23.07.2026 / 17:30:00 |
10.360 | -16.54% | 8.96% | -6.92% | -4.74% | -9.87% | -22.05% | -52.85% |
|
RELX Rg 23.07.2026 / 17:30:00 |
24.42 | -18.33% | -32.10% | -2.34% | 3.37% | -9.20% | -38.39% | -5.75% |
|
Mondi Rg 23.07.2026 / 17:30:00 |
7.220 | -18.34% | -37.20% | -1.31% | -0.36% | -5.57% | -38.63% | -48.02% |
|
Melrose Ind Rg 23.07.2026 / 17:30:00 |
4.728 | -18.38% | -12.80% | 1.59% | -0.67% | -1.75% | -9.63% | -9.77% |
|
Experian Rg 23.07.2026 / 17:30:00 |
26.59 | -18.67% | -20.80% | -1.30% | 5.64% | -0.95% | -34.12% | -10.09% |
|
Persimmon Plc Rg 23.07.2026 / 17:30:00 |
10.760 | -19.57% | -8.54% | -2.05% | -4.36% | 1.80% | -10.07% | -7.02% |
|
Fresnillo Rg 23.07.2026 / 17:30:00 |
24.84 | -20.07% | 325.80% | 1.89% | -11.95% | -21.43% | 72.62% | 323.36% |
|
St. James's Rg 23.07.2026 / 17:30:00 |
10.623 | -22.78% | 23.89% | -4.22% | -11.18% | -12.61% | -10.09% | -7.75% |
|
Barratt Redrow Rg 23.07.2026 / 17:30:00 |
2.908 | -23.45% | -33.65% | -0.92% | -0.82% | 15.53% | -23.76% | -36.39% |
|
Sage Grp Rg 23.07.2026 / 17:30:00 |
8.184 | -23.49% | -35.09% | -4.01% | 2.33% | -6.96% | -34.40% | -11.64% |
|
Entain Rg 23.07.2026 / 17:30:00 |
5.476 | -28.35% | -19.56% | -3.40% | -4.57% | 0.27% | -44.16% | -56.66% |
|
Flutter Entmt Rg 23.07.2026 / 17:30:00 |
74.60 | -53.28% | -63.98% | -7.90% | 3.07% | -6.16% | -66.55% | -51.07% |
|
Reckitt Ben Rg 23.07.2026 / 17:30:00 |
49.29 | 0.00% | 0.00% | -3.18% | 2.03% | 5.25% | -11.35% | -14.85% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.07.2026 / 17:30:00 |
4.337 | -1.16% |
4.373 14:54 |
4.294 11:39 |
5.197 12.01.26 |
3.917 01.04.26 |
932'720 |
|
Rio Tinto Rg 23.07.2026 / 17:30:00 |
68.42 | -0.80% |
69.49 12:58 |
68.25 15:13 |
83.24 02.06.26 |
59.91 02.01.26 |
428'075 |
|
Rolls-Royce Hldg Rg 23.07.2026 / 17:30:00 |
13.666 | -2.37% |
13.986 09:03 |
13.630 15:10 |
15.096 06.07.26 |
10.7875 31.03.26 |
3'729'128 |
|
Sage Grp Rg 23.07.2026 / 17:30:00 |
8.184 | -1.23% |
8.310 10:08 |
8.132 16:53 |
11.273 13.01.26 |
7.716 24.02.26 |
266'283 |
|
Sainsbury Rg 23.07.2026 / 17:30:00 |
3.456 | -1.68% |
3.517 09:00 |
3.425 15:50 |
3.618 24.02.26 |
2.94 04.06.26 |
3'573'292 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 23.07.2026 / 17:30:00 |
9.586 | 6.94% |
9.668 09:05 |
9.500 09:17 |
9.668 23.07.26 |
6.322 27.03.26 |
6'586'841 |
|
Severn Trent Rg 23.07.2026 / 17:30:00 |
30.12 | -0.26% |
30.38 09:01 |
29.88 15:29 |
33.35 30.04.26 |
27.29 14.01.26 |
83'663 |
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 1.40% |
33.59 14:07 |
33.03 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'237'233 |
|
Smith & Nephew Rg 23.07.2026 / 17:30:00 |
11.185 | -0.22% |
11.200 09:00 |
11.070 15:31 |
13.950 04.03.26 |
10.63 12.05.26 |
466'168 |
|
Smiths Group Rg 23.07.2026 / 17:30:00 |
26.26 | -2.38% |
26.92 09:00 |
26.24 17:22 |
27.31 27.02.26 |
20.9 23.03.26 |
191'535 |
|
Softcat Rg 23.07.2026 / 17:30:00 |
18.560 | 0.05% |
18.890 11:12 |
18.500 17:23 |
19.760 06.07.26 |
10.82 24.02.26 |
73'040 |
|
Spirax Grp Rg 23.07.2026 / 17:30:00 |
69.75 | -1.62% |
70.30 10:34 |
69.33 15:28 |
80.35 12.02.26 |
62.4 09.07.26 |
29'632 |
|
SSE Rg 23.07.2026 / 17:30:00 |
24.23 | -3.37% |
24.74 09:01 |
24.10 15:08 |
27.67 13.04.26 |
21.62 02.01.26 |
514'172 |
|
St. James's Rg 23.07.2026 / 17:30:00 |
10.623 | -0.82% |
10.700 09:04 |
10.560 09:16 |
15.755 03.02.26 |
10.505 22.07.26 |
625'142 |
|
Standard Charter Rg 23.07.2026 / 17:30:00 |
21.21 | -1.58% |
21.66 09:02 |
21.17 15:09 |
21.66 22.07.26 |
14.72 23.03.26 |
1'297'372 |
|
Standard Life Rg 23.07.2026 / 17:30:00 |
9.045 | -0.77% |
9.165 12:35 |
9.025 16:52 |
9.203 22.07.26 |
6.34 23.03.26 |
237'441 |
|
Tesco Rg 23.07.2026 / 17:30:00 |
4.753 | -0.73% |
4.850 09:00 |
4.727 15:50 |
5.080 24.02.26 |
4.117 23.01.26 |
2'920'479 |
|
Tritax Big Box Rg 23.07.2026 / 17:30:00 |
1.681 | 0.33% |
1.723 09:07 |
1.677 17:18 |
1.740 02.03.26 |
1.399 27.03.26 |
3'424'763 |
|
UK 100 23.07.2026 / 17:30:01 |
1'057.23 | -0.84% |
1'066.38 10:29 |
1'055.01 15:09 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 23.07.2026 / 17:30:00 |
45.27 | -1.62% |
46.20 09:00 |
44.91 16:31 |
55.26 24.02.26 |
40.68 01.04.26 |
533'236 |
|
United Utilities Rg 23.07.2026 / 17:30:00 |
13.665 | -0.07% |
13.790 09:59 |
13.555 15:30 |
14.970 30.04.26 |
11.77 22.01.26 |
248'086 |
|
Vodafone Group Rg 23.07.2026 / 17:30:00 |
1.163 | -0.41% |
1.184 12:28 |
1.160 09:13 |
1.221 11.05.26 |
0.9694 09.07.26 |
6'541'696 |
|
Weir Group Rg 23.07.2026 / 17:30:00 |
25.32 | 0.44% |
25.51 17:07 |
25.04 15:07 |
35.80 26.02.26 |
22.56 11.06.26 |
223'603 |
|
Whitbread Rg 23.07.2026 / 17:30:00 |
23.84 | -2.53% |
24.31 09:00 |
23.61 15:06 |
29.07 27.01.26 |
21.02 30.04.26 |
374'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 23:05 / 23.07.26 |
738.18 | -0.12% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 00:41 / 24.07.26 |
0.9293 | 0.00% | |
|
USD/CHF 00:41 / 24.07.26 |
0.8169 | 0.03% | |
|
Gold 1 Uz 00:41 / 24.07.26 |
4'049.93 | 0.03% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |