Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.03.2026 - 09:54:58
- 997.17
- -0.71%
- -7.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 26.03.2026 / 09:39:56 |
63.82 | -2.64% | -1.73 | 63.81 | 63.85 | 38'474 | |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:39:56 |
11.615 | -2.31% | -0.28 | 11.610 | 11.620 | 319'102 | |
|
Sage Grp Rg 26.03.2026 / 09:39:52 |
8.048 | -1.23% | -0.10 | 8.048 | 8.062 | 48'490 | |
|
Sainsbury Rg 26.03.2026 / 09:39:00 |
3.336 | 0.21% | 0.01 | 3.332 | 3.336 | 33'262 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 26.03.2026 / 09:39:57 |
6.544 | -4.06% | -0.28 | 6.540 | 6.548 | 35'721 | |
|
Severn Trent Rg 26.03.2026 / 09:39:25 |
29.77 | -0.37% | -0.11 | 29.73 | 29.75 | 3'560 | |
|
Shell Rg 26.03.2026 / 09:39:44 |
34.58 | 0.79% | 0.27 | 34.58 | 34.58 | 83'847 | |
|
Smith & Nephew Rg 26.03.2026 / 09:39:50 |
11.945 | -1.24% | -0.15 | 11.940 | 11.945 | 17'204 | |
|
Smiths Group Rg 26.03.2026 / 09:39:25 |
23.07 | -1.33% | -0.31 | 23.06 | 23.08 | 33'026 | |
|
Spirax Grp Rg 26.03.2026 / 09:39:03 |
66.95 | -0.22% | -0.15 | 66.90 | 67.00 | 2'906 | |
|
SSE Rg 26.03.2026 / 09:39:44 |
25.38 | -1.42% | -0.37 | 25.37 | 25.39 | 88'049 | |
|
St. James's Rg 26.03.2026 / 09:37:55 |
11.875 | -2.58% | -0.32 | 11.870 | 11.885 | 20'923 | |
|
Standard Charter Rg 26.03.2026 / 09:39:44 |
15.965 | -1.36% | -0.22 | 15.960 | 15.975 | 58'945 | |
|
Standard Life Rg 26.03.2026 / 09:39:57 |
6.710 | -0.52% | -0.04 | 6.700 | 6.715 | 29'440 | |
|
Taylor Wimpey Rg 26.03.2026 / 09:39:43 |
0.8826 | -0.34% | 0.00 | 0.8808 | 0.8826 | 477'039 | |
|
Tesco Rg 26.03.2026 / 09:39:44 |
4.616 | 0.17% | 0.01 | 4.615 | 4.619 | 82'940 | |
|
Tritax Big Box Rg 26.03.2026 / 09:39:54 |
1.436 | -0.69% | -0.01 | 1.435 | 1.437 | 328'494 | |
|
UK 100 26.03.2026 / 09:54:59 |
997.17 | -0.71% | -7.17 | 0 | |||
|
Unilever Rg 26.03.2026 / 09:39:36 |
45.20 | 0.21% | 0.09 | 45.20 | 45.20 | 34'753 | |
|
United Utilities Rg 26.03.2026 / 09:39:44 |
12.825 | -0.74% | -0.10 | 12.815 | 12.835 | 18'060 | |
|
Vodafone Group Rg 26.03.2026 / 09:39:52 |
1.107 | 0.00% | 0.00 | 1.106 | 1.108 | 1'221'827 | |
|
Weir Group Rg 26.03.2026 / 09:39:26 |
27.96 | -0.50% | -0.14 | 27.94 | 27.98 | 13'643 | |
|
Whitbread Rg 26.03.2026 / 09:39:02 |
23.17 | -0.60% | -0.14 | 23.14 | 23.18 | 7'347 | |
|
Wise-A Rg 26.03.2026 / 09:37:05 |
8.940 | -1.49% | -0.14 | 8.930 | 8.950 | 70'662 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 26.03.2026 / 09:37:55 |
11.875 | -12.11% | 41.01% | -4.04% | -13.51% | -12.11% | 16.76% | 4.32% |
|
Informa Rg 26.03.2026 / 09:39:40 |
7.646 | -13.31% | -3.82% | 3.13% | -8.78% | -13.31% | -3.17% | 16.41% |
|
Associat Brit Fo Rg 26.03.2026 / 09:38:49 |
18.335 | -13.80% | -10.36% | 1.44% | -6.26% | -13.80% | -5.71% | -3.97% |
|
Diageo Rg 26.03.2026 / 09:39:57 |
13.765 | -14.24% | -45.67% | -2.27% | -13.43% | -14.24% | -31.86% | -61.73% |
|
Melrose Ind Rg 26.03.2026 / 09:39:44 |
4.947 | -14.55% | -8.70% | 1.60% | -23.59% | -14.55% | -4.35% | 5.76% |
|
CRH PLC Rg 26.03.2026 / 09:38:49 |
78.54 | -14.80% | 6.90% | 4.29% | -11.19% | -14.80% | 10.03% | 104.39% |
|
NatWest Grp Rg 26.03.2026 / 09:39:59 |
5.391 | -17.21% | 34.06% | 1.53% | -14.02% | -17.21% | 15.66% | 107.31% |
|
Barclays Rg 26.03.2026 / 09:39:57 |
3.903 | -17.22% | 46.84% | 2.61% | -17.38% | -17.22% | 28.84% | 193.01% |
|
Persimmon Plc Rg 26.03.2026 / 09:39:43 |
11.138 | -17.51% | -6.20% | -0.87% | -26.58% | -17.51% | -5.49% | -6.98% |
|
Taylor Wimpey Rg 26.03.2026 / 09:39:43 |
0.8826 | -17.77% | -27.68% | -1.39% | -22.48% | -17.77% | -18.01% | -23.46% |
|
Burberry Group Rg 26.03.2026 / 09:38:48 |
10.455 | -18.07% | 6.96% | 3.62% | -12.88% | -18.07% | 26.82% | -55.50% |
|
JD Sports Fsn Rg 26.03.2026 / 09:39:53 |
0.6878 | -18.43% | -27.99% | 1.97% | -15.75% | -18.43% | -5.31% | -58.15% |
|
Rightmove Rg 26.03.2026 / 09:39:36 |
4.201 | -18.79% | -34.61% | -4.53% | -1.93% | -18.79% | -38.89% | -23.53% |
|
AutoTrd Grp Rg-144A 26.03.2026 / 09:39:37 |
4.710 | -19.77% | -40.68% | -2.02% | -3.21% | -19.77% | -36.63% | -20.96% |
|
Intertek Group Rg 26.03.2026 / 09:39:36 |
36.98 | -20.12% | -21.57% | 3.93% | -20.88% | -20.12% | -25.55% | -5.82% |
|
RELX Rg 26.03.2026 / 09:39:55 |
23.91 | -20.48% | -33.89% | -5.08% | -3.82% | -20.48% | -38.15% | -7.13% |
|
Experian Rg 26.03.2026 / 09:39:36 |
25.47 | -24.59% | -26.56% | -4.57% | -7.85% | -24.59% | -28.66% | -2.75% |
|
Sage Grp Rg 26.03.2026 / 09:39:52 |
8.048 | -24.76% | -36.17% | -3.94% | -3.06% | -24.76% | -33.21% | 8.55% |
|
ICG Rg 26.03.2026 / 09:38:49 |
15.240 | -25.18% | -25.58% | 0.73% | -11.19% | -25.18% | -25.11% | 32.19% |
|
Entain Rg 26.03.2026 / 09:39:44 |
5.598 | -26.53% | -17.51% | 4.09% | -5.26% | -26.53% | -11.54% | -52.25% |
|
Barratt Redrow Rg 26.03.2026 / 09:39:57 |
2.693 | -29.05% | -38.50% | 2.88% | -26.94% | -29.05% | -36.29% | -38.60% |
|
easyJet Rg 26.03.2026 / 09:39:53 |
3.551 | -29.62% | -36.23% | 1.34% | -25.26% | -29.62% | -24.90% | -23.07% |
|
Flutter Entmt Rg 26.03.2026 / 09:37:09 |
76.60 | -50.69% | -61.98% | -3.23% | -15.44% | -50.69% | -58.22% | -43.33% |
|
Reckitt Ben Rg 26.03.2026 / 09:39:44 |
51.06 | 0.00% | 0.00% | -0.93% | -19.99% | -15.41% | -1.03% | -16.52% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 26.03.2026 / 09:39:56 |
63.82 | -2.64% |
64.51 09:00 |
63.76 09:38 |
75.57 25.02.26 |
59.91 02.01.26 |
38'474 |
|
Rolls-Royce Hldg Rg 26.03.2026 / 09:39:56 |
11.615 | -2.31% |
11.775 09:00 |
11.600 09:38 |
14.098 26.02.26 |
10.9325 23.03.26 |
319'102 |
|
Sage Grp Rg 26.03.2026 / 09:39:52 |
8.048 | -1.23% |
8.120 09:01 |
8.018 09:36 |
11.273 13.01.26 |
7.716 24.02.26 |
48'490 |
|
Sainsbury Rg 26.03.2026 / 09:39:00 |
3.336 | 0.21% |
3.342 09:08 |
3.314 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
33'262 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 26.03.2026 / 09:39:57 |
6.544 | -4.06% |
6.564 09:30 |
6.515 09:00 |
8.444 27.02.26 |
6.515 26.03.26 |
35'721 |
|
Severn Trent Rg 26.03.2026 / 09:39:25 |
29.77 | -0.37% |
29.83 09:22 |
29.66 09:02 |
32.99 02.03.26 |
27.29 14.01.26 |
3'560 |
|
Shell Rg 26.03.2026 / 09:39:44 |
34.58 | 0.79% |
34.74 09:08 |
34.47 09:00 |
34.90 19.03.26 |
25.5375 08.01.26 |
83'847 |
|
Smith & Nephew Rg 26.03.2026 / 09:39:50 |
11.945 | -1.24% |
11.995 09:01 |
11.945 09:38 |
13.950 04.03.26 |
11.705 14.01.26 |
17'204 |
|
Smiths Group Rg 26.03.2026 / 09:39:25 |
23.07 | -1.33% |
23.30 09:02 |
23.03 09:30 |
27.31 27.02.26 |
20.9 23.03.26 |
33'026 |
|
Spirax Grp Rg 26.03.2026 / 09:39:03 |
66.95 | -0.22% |
67.35 09:10 |
66.80 09:29 |
80.35 12.02.26 |
62.5 23.03.26 |
2'906 |
|
SSE Rg 26.03.2026 / 09:39:44 |
25.38 | -1.42% |
25.62 09:00 |
25.38 09:29 |
27.62 17.03.26 |
21.62 02.01.26 |
88'049 |
|
St. James's Rg 26.03.2026 / 09:37:55 |
11.875 | -2.58% |
12.020 09:00 |
11.865 09:33 |
15.755 03.02.26 |
11.685 23.03.26 |
20'923 |
|
Standard Charter Rg 26.03.2026 / 09:39:44 |
15.965 | -1.36% |
16.070 09:01 |
15.930 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
58'945 |
|
Standard Life Rg 26.03.2026 / 09:39:57 |
6.710 | -0.52% |
6.740 09:00 |
6.690 09:05 |
7.740 27.02.26 |
6.34 23.03.26 |
29'440 |
|
Taylor Wimpey Rg 26.03.2026 / 09:39:43 |
0.8826 | -0.34% |
0.8878 09:00 |
0.8806 09:31 |
1.167 12.02.26 |
0.8432 23.03.26 |
477'039 |
|
Tesco Rg 26.03.2026 / 09:39:44 |
4.616 | 0.17% |
4.641 09:13 |
4.606 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
82'940 |
|
Tritax Big Box Rg 26.03.2026 / 09:39:54 |
1.436 | -0.69% |
1.441 09:33 |
1.428 09:00 |
1.740 02.03.26 |
1.405 23.03.26 |
328'494 |
|
UK 100 26.03.2026 / 09:54:59 |
997.17 | -0.71% |
1'004.34 09:00 |
996.22 09:49 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 26.03.2026 / 09:39:36 |
45.20 | 0.21% |
45.31 09:13 |
45.02 09:02 |
55.26 24.02.26 |
44.81 25.03.26 |
34'753 |
|
United Utilities Rg 26.03.2026 / 09:39:44 |
12.825 | -0.74% |
12.888 09:20 |
12.790 09:02 |
14.040 27.02.26 |
11.77 22.01.26 |
18'060 |
|
Vodafone Group Rg 26.03.2026 / 09:39:52 |
1.107 | 0.00% |
1.112 09:13 |
1.105 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'221'827 |
|
Weir Group Rg 26.03.2026 / 09:39:26 |
27.96 | -0.50% |
28.10 09:07 |
27.84 09:33 |
35.80 26.02.26 |
26 23.03.26 |
13'643 |
|
Whitbread Rg 26.03.2026 / 09:39:02 |
23.17 | -0.60% |
23.30 09:10 |
23.15 09:37 |
29.07 27.01.26 |
22.54 23.03.26 |
7'347 |
|
Wise-A Rg 26.03.2026 / 09:37:05 |
8.940 | -1.49% |
9.015 09:28 |
8.935 09:35 |
9.915 21.01.26 |
7.95 16.01.26 |
70'662 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 26.03.26 |
12'670.51 | -0.38% | |
|
Eurozone 50 09:55 / 26.03.26 |
577.85 | -0.98% | |
|
L&S Dax 09:55 / 26.03.26 |
22'671.00 | -1.06% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 09:40 / 26.03.26 |
22.95 | 1.25% | |
|
EUR/CHF 09:55 / 26.03.26 |
0.9150 | -0.02% | |
|
USD/CHF 09:55 / 26.03.26 |
0.7918 | 0.01% | |
|
Gold 1 Uz 09:55 / 26.03.26 |
4'435.99 | -1.91% | |
|
Rohöl Brent 09:55 / 26.03.26 |
100.20 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 26.03.26 |
12'670.51 | -0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:39 / 26.03.26 |
176.85 | 1.70% | |
|
Logitech N 09:39 / 26.03.26 |
74.40 | 0.27% | |
|
Givaudan N 09:39 / 26.03.26 |
2'664.00 | 0.26% | |
|
Amrize N 09:39 / 26.03.26 |
44.20 | 0.07% | |
|
Alcon N 09:39 / 26.03.26 |
59.48 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 26.03.26 |
17'685.79 | -0.32% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:31 / 26.03.26 |
0.6350 | 9.48% | |
|
Zehnder N 09:16 / 26.03.26 |
71.20 | 4.25% | |
|
Comet N 09:37 / 26.03.26 |
260.00 | 3.09% | |
|
Relief Therapeutics N 09:36 / 26.03.26 |
0.3940 | 3.01% | |
|
WISeKey N 09:01 / 26.03.26 |
10.760 | 2.67% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 09:39 / 26.03.26 |
3.070 | -18.83% | |
|
GAM N 09:32 / 26.03.26 |
0.1130 | -6.22% | |
|
StarragTornos N 09:16 / 26.03.26 |
32.40 | -4.71% | |
|
EFG N 09:37 / 26.03.26 |
17.040 | -4.27% | |
|
Schindler N 09:39 / 26.03.26 |
245.50 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 26.03.26 |
2'016.28 | -0.43% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:39 / 26.03.26 |
176.85 | 1.70% | |
|
Lindt PS 09:37 / 26.03.26 |
10'860.00 | 0.65% | |
|
Logitech N 09:39 / 26.03.26 |
74.40 | 0.27% | |
|
Givaudan N 09:39 / 26.03.26 |
2'664.00 | 0.26% | |
|
Galderma Group N 09:39 / 26.03.26 |
148.50 | 0.13% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:39 / 26.03.26 |
256.20 | -2.51% | |
|
VAT N 09:40 / 26.03.26 |
506.80 | -1.86% | |
|
Sika N 09:39 / 26.03.26 |
130.95 | -1.84% | |
|
Julius Bär N 09:39 / 26.03.26 |
57.78 | -1.40% | |
|
ABB N 09:39 / 26.03.26 |
66.18 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 26.03.26 |
2'885.18 | -0.46% |
Top 5zur Gesamtübersicht
|
Lindt N 09:37 / 26.03.26 |
110'800.00 | 1.09% | |
|
Lindt PS 09:37 / 26.03.26 |
10'860.00 | 0.65% | |
|
Clariant N 09:39 / 26.03.26 |
7.720 | 0.59% | |
|
SIG Group N 09:37 / 26.03.26 |
11.960 | 0.50% | |
|
Temenos N 09:39 / 26.03.26 |
69.25 | 0.44% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:39 / 26.03.26 |
245.50 | -2.96% | |
|
Schindler PS 09:39 / 26.03.26 |
256.20 | -2.51% | |
|
VAT N 09:40 / 26.03.26 |
506.80 | -1.86% | |
|
DocMorris N 09:08 / 26.03.26 |
4.256 | -1.71% | |
|
Belimo N 09:34 / 26.03.26 |
648.50 | -1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |