Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.08.2026 - 11:44:35
- 1'078.54
- 0.03%
- 0.36
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 12.08.2026 / 11:29:00 |
75.77 | 1.00% | 0.75 | 75.75 | 75.77 | 68'230 | |
|
Rolls-Royce Hldg Rg 12.08.2026 / 11:29:33 |
15.576 | 1.68% | 0.26 | 15.570 | 15.578 | 841'664 | |
|
Sage Grp Rg 12.08.2026 / 11:29:20 |
10.310 | -0.91% | -0.10 | 10.310 | 10.320 | 182'203 | |
|
Sainsbury Rg 12.08.2026 / 11:28:21 |
3.397 | -1.34% | -0.05 | 3.396 | 3.398 | 393'917 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.08.2026 / 11:27:21 |
9.530 | 0.06% | 0.01 | 9.528 | 9.532 | 138'992 | |
|
Severn Trent Rg 12.08.2026 / 11:28:59 |
31.14 | 0.94% | 0.29 | 31.12 | 31.16 | 13'821 | |
|
Shell Rg 12.08.2026 / 11:29:19 |
33.19 | -0.78% | -0.26 | 33.18 | 33.20 | 166'116 | |
|
Smith & Nephew Rg 12.08.2026 / 11:29:18 |
11.030 | -0.47% | -0.05 | 11.025 | 11.035 | 109'239 | |
|
Smiths Group Rg 12.08.2026 / 11:27:15 |
26.65 | 0.49% | 0.13 | 26.65 | 26.66 | 56'856 | |
|
Softcat Rg 12.08.2026 / 11:10:34 |
19.890 | -0.05% | -0.01 | 19.910 | 19.960 | 6'724 | |
|
Spirax Grp Rg 12.08.2026 / 11:27:43 |
72.25 | -0.14% | -0.10 | 72.30 | 72.35 | 11'405 | |
|
SSE Rg 12.08.2026 / 11:28:03 |
24.13 | 0.86% | 0.21 | 24.12 | 24.13 | 67'726 | |
|
St. James's Rg 12.08.2026 / 11:26:59 |
11.845 | 0.94% | 0.11 | 11.840 | 11.845 | 285'547 | |
|
Standard Charter Rg 12.08.2026 / 11:29:25 |
22.12 | -0.27% | -0.06 | 22.11 | 22.13 | 162'899 | |
|
Standard Life Rg 12.08.2026 / 11:29:36 |
9.035 | -0.22% | -0.02 | 9.035 | 9.040 | 28'384 | |
|
Tesco Rg 12.08.2026 / 11:29:29 |
4.497 | -2.47% | -0.11 | 4.496 | 4.499 | 1'307'227 | |
|
Tritax Big Box Rg 12.08.2026 / 11:28:29 |
1.631 | 0.31% | 0.01 | 1.630 | 1.631 | 145'663 | |
|
UK 100 12.08.2026 / 11:44:36 |
1'078.53 | 0.03% | 0.35 | 0 | |||
|
Unilever Rg 12.08.2026 / 11:29:20 |
45.64 | -0.99% | -0.46 | 45.64 | 45.65 | 23'601 | |
|
United Utilities Rg 12.08.2026 / 11:29:36 |
14.220 | 0.99% | 0.14 | 14.210 | 14.230 | 94'083 | |
|
Vodafone Group Rg 12.08.2026 / 11:27:41 |
1.195 | 1.47% | 0.02 | 1.194 | 1.195 | 1'513'988 | |
|
Weir Group Rg 12.08.2026 / 11:24:17 |
27.42 | -0.22% | -0.06 | 27.40 | 27.44 | 8'368 | |
|
Whitbread Rg 12.08.2026 / 11:28:05 |
24.57 | -0.28% | -0.07 | 24.55 | 24.58 | 22'956 | |
|
Zegona Communic Rg 12.08.2026 / 11:26:01 |
14.960 | 1.91% | 0.28 | 14.940 | 14.960 | 70'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 12.08.2026 / 11:28:05 |
24.57 | -3.14% | -16.45% | -2.85% | 5.27% | 2.20% | -20.15% | -29.68% |
|
Weir Group Rg 12.08.2026 / 11:24:17 |
27.42 | -3.38% | 25.71% | 1.74% | 14.25% | 7.36% | 11.28% | 48.54% |
|
Sage Grp Rg 12.08.2026 / 11:29:20 |
10.310 | -3.92% | -18.49% | 1.23% | 20.58% | 15.95% | -6.19% | 10.06% |
|
Babcock Intl Grp Rg 12.08.2026 / 11:24:35 |
12.035 | -4.26% | 137.52% | 0.75% | 18.11% | 17.47% | 24.78% | 204.43% |
|
Rightmove Rg 12.08.2026 / 11:27:13 |
4.841 | -6.01% | -24.32% | 2.37% | 7.87% | 15.94% | -37.73% | -15.75% |
|
Burberry Group Rg 12.08.2026 / 11:29:21 |
11.425 | -7.80% | 20.37% | -5.97% | 5.11% | 1.60% | 1.67% | -48.02% |
|
Berkeley Grp Hld Rg 12.08.2026 / 11:29:15 |
36.06 | -8.95% | -9.13% | 0.90% | 5.07% | 9.54% | -5.75% | 0.00% |
|
Centrica Rg 12.08.2026 / 11:29:16 |
1.552 | -9.24% | 15.72% | 1.80% | -12.30% | -20.90% | -4.26% | 9.28% |
|
AutoTrd Grp Rg-144A 12.08.2026 / 11:28:20 |
5.268 | -9.40% | -33.02% | 0.71% | 2.65% | 6.36% | -34.98% | -14.99% |
|
Smith & Nephew Rg 12.08.2026 / 11:29:18 |
11.030 | -10.34% | 12.01% | -0.76% | -4.25% | -4.09% | -18.57% | -0.83% |
|
Prudential Rg 12.08.2026 / 11:28:12 |
10.210 | -10.99% | 59.59% | -0.15% | -4.67% | -11.06% | 3.78% | 0.84% |
|
Fresnillo Rg 12.08.2026 / 11:28:45 |
30.26 | -11.07% | 373.72% | 10.56% | 21.94% | -8.33% | 78.74% | 447.41% |
|
RELX Rg 12.08.2026 / 11:29:19 |
25.79 | -13.35% | -27.96% | -5.32% | 3.41% | 4.12% | -26.34% | 1.56% |
|
AstraZeneca Rg 12.08.2026 / 11:29:20 |
117.06 | -13.65% | 13.68% | -2.98% | -6.47% | -15.91% | 2.50% | 7.82% |
|
Persimmon Plc Rg 12.08.2026 / 11:29:23 |
11.825 | -14.53% | -2.81% | 4.88% | 8.84% | 12.24% | 4.60% | 2.97% |
|
Experian Rg 12.08.2026 / 11:28:08 |
28.63 | -14.67% | -16.90% | -0.17% | 5.76% | 9.32% | -24.51% | 0.03% |
|
St. James's Rg 12.08.2026 / 11:26:59 |
11.845 | -15.39% | 35.74% | 4.13% | -1.33% | 0.34% | -8.00% | 30.48% |
|
Imperial Brands Rg 12.08.2026 / 11:29:20 |
26.21 | -15.88% | 3.00% | -4.48% | -4.03% | -9.18% | -13.38% | 45.41% |
|
Barratt Redrow Rg 12.08.2026 / 11:29:26 |
3.267 | -16.30% | -27.45% | 3.35% | 12.66% | 31.68% | -14.72% | -29.52% |
|
Melrose Ind Rg 12.08.2026 / 11:29:13 |
4.968 | -16.83% | -11.14% | 0.88% | 6.30% | -1.44% | -16.06% | -7.08% |
|
Rentokil Initial Rg 12.08.2026 / 11:29:20 |
3.639 | -18.99% | -9.30% | -0.82% | -17.20% | -22.76% | -2.15% | -41.21% |
|
Entain Rg 12.08.2026 / 11:24:20 |
5.552 | -27.88% | -19.03% | 3.49% | -3.22% | 2.10% | -37.98% | -58.05% |
|
Reckitt Ben Rg 12.08.2026 / 11:29:20 |
52.40 | 0.00% | 0.00% | -1.80% | 4.86% | 11.42% | -4.34% | -8.39% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.08.2026 / 11:29:20 |
45.64 | 0.00% | 0.00% | -4.51% | 0.41% | 6.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 12.08.2026 / 11:29:00 |
75.77 | 1.00% |
75.92 11:24 |
75.32 09:22 |
83.24 02.06.26 |
59.91 02.01.26 |
68'230 |
|
Rolls-Royce Hldg Rg 12.08.2026 / 11:29:33 |
15.576 | 1.68% |
15.588 11:26 |
15.410 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
841'664 |
|
Sage Grp Rg 12.08.2026 / 11:29:20 |
10.310 | -0.91% |
10.383 09:00 |
10.250 10:42 |
11.273 13.01.26 |
7.716 24.02.26 |
182'203 |
|
Sainsbury Rg 12.08.2026 / 11:28:21 |
3.397 | -1.34% |
3.426 09:05 |
3.387 10:00 |
3.799 31.07.26 |
2.94 04.06.26 |
393'917 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.08.2026 / 11:27:21 |
9.530 | 0.06% |
9.546 10:30 |
9.509 10:56 |
9.952 28.07.26 |
6.322 27.03.26 |
138'992 |
|
Severn Trent Rg 12.08.2026 / 11:28:59 |
31.14 | 0.94% |
31.16 11:23 |
30.90 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
13'821 |
|
Shell Rg 12.08.2026 / 11:29:19 |
33.19 | -0.78% |
33.53 09:13 |
33.18 11:28 |
35.92 31.03.26 |
25.5375 08.01.26 |
166'116 |
|
Smith & Nephew Rg 12.08.2026 / 11:29:18 |
11.030 | -0.47% |
11.045 10:10 |
10.945 09:28 |
13.950 04.03.26 |
10.63 12.05.26 |
109'239 |
|
Smiths Group Rg 12.08.2026 / 11:27:15 |
26.65 | 0.49% |
26.68 11:24 |
26.46 09:25 |
27.49 05.08.26 |
20.9 23.03.26 |
56'856 |
|
Softcat Rg 12.08.2026 / 11:10:34 |
19.890 | -0.05% |
19.930 09:04 |
19.800 09:21 |
20.12 10.08.26 |
10.82 24.02.26 |
6'724 |
|
Spirax Grp Rg 12.08.2026 / 11:27:43 |
72.25 | -0.14% |
74.05 09:02 |
71.60 10:04 |
80.35 12.02.26 |
62.4 09.07.26 |
11'405 |
|
SSE Rg 12.08.2026 / 11:28:03 |
24.13 | 0.86% |
24.16 09:15 |
23.98 09:02 |
27.67 13.04.26 |
21.62 02.01.26 |
67'726 |
|
St. James's Rg 12.08.2026 / 11:26:59 |
11.845 | 0.94% |
11.865 09:01 |
11.760 09:55 |
15.755 03.02.26 |
10.4 29.07.26 |
285'547 |
|
Standard Charter Rg 12.08.2026 / 11:29:25 |
22.12 | -0.27% |
22.21 09:00 |
21.99 09:30 |
22.61 04.08.26 |
14.72 23.03.26 |
162'899 |
|
Standard Life Rg 12.08.2026 / 11:29:36 |
9.035 | -0.22% |
9.075 09:12 |
9.030 11:05 |
9.483 07.08.26 |
6.34 23.03.26 |
28'384 |
|
Tesco Rg 12.08.2026 / 11:29:29 |
4.497 | -2.47% |
4.571 09:05 |
4.491 10:34 |
5.080 24.02.26 |
4.117 23.01.26 |
1'307'227 |
|
Tritax Big Box Rg 12.08.2026 / 11:28:29 |
1.631 | 0.31% |
1.632 11:26 |
1.621 09:06 |
1.740 02.03.26 |
1.399 27.03.26 |
145'663 |
|
UK 100 12.08.2026 / 11:44:36 |
1'078.53 | 0.03% |
1'078.68 11:42 |
1'075.51 09:59 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.08.2026 / 11:29:20 |
45.64 | -0.99% |
45.97 09:00 |
45.56 11:06 |
55.26 24.02.26 |
40.68 01.04.26 |
23'601 |
|
United Utilities Rg 12.08.2026 / 11:29:36 |
14.220 | 0.99% |
14.250 09:38 |
14.100 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
94'083 |
|
Vodafone Group Rg 12.08.2026 / 11:27:41 |
1.195 | 1.47% |
1.198 11:10 |
1.184 09:09 |
1.238 29.07.26 |
0.9694 09.07.26 |
1'513'988 |
|
Weir Group Rg 12.08.2026 / 11:24:17 |
27.42 | -0.22% |
27.44 09:10 |
27.26 10:36 |
35.80 26.02.26 |
22.56 11.06.26 |
8'368 |
|
Whitbread Rg 12.08.2026 / 11:28:05 |
24.57 | -0.28% |
24.67 09:00 |
24.37 09:29 |
29.07 27.01.26 |
21.02 30.04.26 |
22'956 |
|
Zegona Communic Rg 12.08.2026 / 11:26:01 |
14.960 | 1.91% |
14.960 11:15 |
14.610 09:06 |
18.840 11.05.26 |
13.2 07.01.26 |
70'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 12.08.26 |
14'464.32 | -0.76% | |
|
Eurozone 50 11:44 / 12.08.26 |
675.47 | 0.33% | |
|
L&S Dax 11:44 / 12.08.26 |
26'502.00 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 11:29 / 12.08.26 |
13.493 | -0.60% | |
|
EUR/CHF 11:44 / 12.08.26 |
0.9372 | 0.14% | |
|
USD/CHF 11:44 / 12.08.26 |
0.8120 | 0.14% | |
|
Gold 1 Uz 11:44 / 12.08.26 |
4'414.38 | 1.05% | |
|
Rohöl Brent 11:44 / 12.08.26 |
88.44 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 12.08.26 |
14'464.32 | -0.76% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 11:29 / 12.08.26 |
58.94 | -3.47% | |
|
Richemont N 11:29 / 12.08.26 |
195.20 | -2.40% | |
|
Novartis N 11:29 / 12.08.26 |
123.70 | -1.72% | |
|
Roche PS 11:29 / 12.08.26 |
362.90 | -1.63% | |
|
Lonza N 11:29 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 12.08.26 |
20'394.86 | -0.57% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:29 / 12.08.26 |
20.64 | 7.56% | |
|
IVF Hartmann N 11:21 / 12.08.26 |
133.00 | 4.31% | |
|
Zehnder N 11:24 / 12.08.26 |
72.00 | 3.45% | |
|
Clariant N 11:26 / 12.08.26 |
10.370 | 3.29% | |
|
Komax N 11:24 / 12.08.26 |
60.60 | 3.24% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
Relief Therapeutics N 10:59 / 12.08.26 |
0.2200 | -5.78% | |
|
EvoNext Hldgs N 11:12 / 12.08.26 |
2.050 | -4.65% | |
|
Alcon N 11:29 / 12.08.26 |
58.94 | -3.47% | |
|
SHL Telemedicine N 11:15 / 12.08.26 |
1.040 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 12.08.26 |
2'326.58 | -0.48% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 11:29 / 12.08.26 |
58.94 | -3.47% | |
|
Richemont N 11:29 / 12.08.26 |
195.20 | -2.40% | |
|
Novartis N 11:29 / 12.08.26 |
123.70 | -1.72% | |
|
Roche PS 11:29 / 12.08.26 |
362.90 | -1.63% | |
|
Lonza N 11:29 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 12.08.26 |
3'209.19 | 0.11% |
Top 5zur Gesamtübersicht
|
Clariant N 11:26 / 12.08.26 |
10.370 | 3.29% | |
|
Accelleron N 11:29 / 12.08.26 |
76.60 | 2.61% | |
|
VAT N 11:29 / 12.08.26 |
642.60 | 1.84% | |
|
Temenos N 11:24 / 12.08.26 |
72.35 | 1.12% | |
|
Belimo N 11:29 / 12.08.26 |
866.50 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche I 11:23 / 12.08.26 |
367.80 | -1.66% | |
|
Adecco N 11:28 / 12.08.26 |
23.28 | -1.44% | |
|
Sunrise N 11:20 / 12.08.26 |
41.70 | -1.33% | |
|
SGS Rg 11:27 / 12.08.26 |
95.00 | -1.04% | |
|
Ems-Chemie N 11:29 / 12.08.26 |
795.50 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |