Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.07.2026 - 17:30:08
- 1'066.18
- 1.35%
- 14.18
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 22.07.2026 / 17:30:00 |
4.388 | -1.05% | -0.05 | 4.302 | 4.471 | 1'561'390 | |
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 1.80% | 1.22 | 68.95 | 70.00 | 390'266 | |
|
Rolls-Royce Hldg Rg 22.07.2026 / 17:30:00 |
13.998 | 1.94% | 0.27 | 13.986 | 14.262 | 4'018'041 | |
|
Sage Grp Rg 22.07.2026 / 17:30:00 |
8.286 | -0.91% | -0.08 | 8.242 | 8.288 | 554'579 | |
|
Sainsbury Rg 22.07.2026 / 17:30:00 |
3.515 | -0.54% | -0.02 | 3.514 | 3.520 | 1'865'924 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.07.2026 / 17:30:00 |
8.964 | 2.47% | 0.22 | 8.792 | 8.962 | 5'598'572 | |
|
Severn Trent Rg 22.07.2026 / 17:30:00 |
30.20 | 1.75% | 0.52 | 30.16 | 30.22 | 110'441 | |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 1.58% | 0.51 | 32.97 | 33.00 | 1'571'818 | |
|
Smith & Nephew Rg 22.07.2026 / 17:30:00 |
11.210 | -0.62% | -0.07 | 11.185 | 11.215 | 717'947 | |
|
Smiths Group Rg 22.07.2026 / 17:30:00 |
26.90 | 2.44% | 0.64 | 26.38 | 26.92 | 227'351 | |
|
Softcat Rg 22.07.2026 / 17:30:00 |
18.550 | -0.54% | -0.10 | 18.480 | 18.570 | 52'867 | |
|
Spirax Grp Rg 22.07.2026 / 17:30:00 |
70.90 | 3.20% | 2.20 | 69.55 | 72.25 | 32'224 | |
|
SSE Rg 22.07.2026 / 17:30:00 |
25.08 | 2.79% | 0.68 | 25.07 | 25.08 | 590'546 | |
|
St. James's Rg 22.07.2026 / 17:30:00 |
10.710 | 0.47% | 0.05 | 10.705 | 10.720 | 442'930 | |
|
Standard Charter Rg 22.07.2026 / 17:30:00 |
21.55 | 1.94% | 0.41 | 21.53 | 21.67 | 999'979 | |
|
Standard Life Rg 22.07.2026 / 17:30:00 |
9.115 | 0.94% | 0.09 | 9.105 | 9.120 | 925'907 | |
|
Tesco Rg 22.07.2026 / 17:30:00 |
4.788 | 0.52% | 0.03 | 4.787 | 4.789 | 1'658'115 | |
|
Tritax Big Box Rg 22.07.2026 / 17:30:00 |
1.675 | 1.64% | 0.03 | 1.671 | 1.676 | 1'348'159 | |
|
UK 100 22.07.2026 / 17:30:08 |
1'066.18 | 1.35% | 14.18 | 0 | |||
|
Unilever Rg 22.07.2026 / 17:30:00 |
46.01 | 0.89% | 0.41 | 46.00 | 46.07 | 913'368 | |
|
United Utilities Rg 22.07.2026 / 17:30:00 |
13.675 | 1.67% | 0.23 | 13.670 | 13.680 | 339'681 | |
|
Vodafone Group Rg 22.07.2026 / 17:30:00 |
1.168 | 2.23% | 0.03 | 1.159 | 1.169 | 6'968'587 | |
|
Weir Group Rg 22.07.2026 / 17:30:00 |
25.21 | 2.90% | 0.71 | 25.20 | 25.38 | 229'474 | |
|
Whitbread Rg 22.07.2026 / 17:30:00 |
24.46 | 1.58% | 0.38 | 24.39 | 24.49 | 147'745 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 22.07.2026 / 17:30:00 |
11.210 | -8.74% | 14.01% | -2.69% | -3.07% | -1.32% | -3.49% | -6.20% |
|
AstraZeneca Rg 22.07.2026 / 17:30:00 |
127.06 | -9.37% | 19.30% | 1.52% | -8.48% | -6.71% | 19.13% | 15.98% |
|
Imperial Brands Rg 22.07.2026 / 17:30:00 |
28.02 | -10.02% | 10.17% | 2.60% | 0.61% | 0.72% | -3.41% | 53.08% |
|
ICG Rg 22.07.2026 / 17:30:00 |
18.410 | -10.11% | -10.59% | -1.81% | 7.19% | 2.33% | -13.69% | 25.59% |
|
ConvaTec Grp Rg 22.07.2026 / 17:30:00 |
2.156 | -11.01% | -2.62% | 1.51% | 2.52% | 1.51% | -11.28% | 0.84% |
|
Hochschild Minin Rg 22.07.2026 / 17:30:00 |
4.596 | -12.16% | 110.42% | 2.70% | -2.54% | -22.10% | 58.37% | 495.61% |
|
Babcock Intl Grp Rg 22.07.2026 / 17:30:00 |
11.168 | -12.79% | 116.37% | 9.59% | 14.05% | 2.27% | 6.76% | 186.02% |
|
Weir Group Rg 22.07.2026 / 17:30:00 |
25.21 | -13.85% | 12.08% | 5.04% | 5.17% | -8.33% | -5.01% | 37.72% |
|
Rightmove Rg 22.07.2026 / 17:30:00 |
4.388 | -14.38% | -31.06% | -2.23% | 2.76% | -0.23% | -43.73% | -19.66% |
|
Berkeley Grp Hld Rg 22.07.2026 / 17:30:00 |
34.18 | -14.85% | -15.03% | -0.41% | -7.85% | 9.38% | -6.66% | 0.00% |
|
Burberry Group Rg 22.07.2026 / 17:30:00 |
10.600 | -15.14% | 10.79% | -2.48% | -2.30% | -6.83% | -21.48% | -52.06% |
|
AutoTrd Grp Rg-144A 22.07.2026 / 17:30:00 |
4.944 | -16.13% | -37.99% | -3.66% | 0.80% | -2.68% | -39.99% | -24.58% |
|
RELX Rg 22.07.2026 / 17:29:53 |
24.60 | -18.33% | -32.10% | -1.36% | 2.84% | -7.20% | -36.96% | -5.75% |
|
Experian Rg 22.07.2026 / 17:30:00 |
27.27 | -19.04% | -21.16% | 0.74% | 6.48% | 2.35% | -31.41% | -10.50% |
|
Melrose Ind Rg 22.07.2026 / 17:30:00 |
4.791 | -19.85% | -14.36% | 2.53% | -0.40% | 1.12% | -9.23% | -11.39% |
|
Mondi Rg 22.07.2026 / 17:30:00 |
7.436 | -20.56% | -38.90% | 5.19% | 5.45% | -1.10% | -36.20% | -49.43% |
|
Persimmon Plc Rg 22.07.2026 / 17:30:00 |
10.920 | -22.15% | -11.47% | 0.51% | -0.05% | 5.56% | -8.47% | -10.00% |
|
Sage Grp Rg 22.07.2026 / 17:30:00 |
8.286 | -22.79% | -34.49% | -3.09% | 2.06% | -6.49% | -33.69% | -10.83% |
|
St. James's Rg 22.07.2026 / 17:30:00 |
10.710 | -23.14% | 23.31% | -10.79% | -9.81% | -8.62% | -9.62% | -8.18% |
|
Fresnillo Rg 22.07.2026 / 17:30:00 |
26.57 | -23.92% | 305.29% | 7.07% | -3.52% | -15.19% | 81.74% | 302.96% |
|
Barratt Redrow Rg 22.07.2026 / 17:30:00 |
2.924 | -25.36% | -35.30% | 0.81% | 4.41% | 19.48% | -23.45% | -37.98% |
|
Entain Rg 22.07.2026 / 17:30:00 |
5.504 | -27.91% | -19.06% | -4.06% | -0.49% | -1.18% | -44.48% | -56.39% |
|
Flutter Entmt Rg 22.07.2026 / 17:30:00 |
74.98 | -52.00% | -62.99% | -10.82% | 0.40% | -7.37% | -66.38% | -49.73% |
|
Reckitt Ben Rg 22.07.2026 / 17:30:00 |
50.46 | 0.00% | 0.00% | 0.98% | 5.90% | 8.54% | 0.04% | -16.52% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 22.07.2026 / 17:30:00 |
4.388 | -1.05% |
4.429 14:13 |
4.275 09:18 |
5.197 12.01.26 |
3.917 01.04.26 |
1'561'390 |
|
Rio Tinto Rg 22.07.2026 / 17:30:00 |
68.97 | 1.80% |
69.15 16:05 |
67.45 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
390'266 |
|
Rolls-Royce Hldg Rg 22.07.2026 / 17:30:00 |
13.998 | 1.94% |
14.066 11:17 |
13.766 09:01 |
15.096 06.07.26 |
10.7875 31.03.26 |
4'018'041 |
|
Sage Grp Rg 22.07.2026 / 17:30:00 |
8.286 | -0.91% |
8.414 15:28 |
8.158 09:15 |
11.273 13.01.26 |
7.716 24.02.26 |
554'579 |
|
Sainsbury Rg 22.07.2026 / 17:30:00 |
3.515 | -0.54% |
3.565 15:26 |
3.510 09:03 |
3.618 24.02.26 |
2.94 04.06.26 |
1'865'924 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.07.2026 / 17:30:00 |
8.964 | 2.47% |
9.184 11:05 |
8.540 09:04 |
9.184 22.07.26 |
6.322 27.03.26 |
5'598'572 |
|
Severn Trent Rg 22.07.2026 / 17:30:00 |
30.20 | 1.75% |
30.50 15:20 |
29.66 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
110'441 |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 1.58% |
33.23 11:31 |
32.62 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'571'818 |
|
Smith & Nephew Rg 22.07.2026 / 17:30:00 |
11.210 | -0.62% |
11.375 15:30 |
11.205 17:09 |
13.950 04.03.26 |
10.63 12.05.26 |
717'947 |
|
Smiths Group Rg 22.07.2026 / 17:30:00 |
26.90 | 2.44% |
26.94 16:32 |
26.20 09:08 |
27.31 27.02.26 |
20.9 23.03.26 |
227'351 |
|
Softcat Rg 22.07.2026 / 17:30:00 |
18.550 | -0.54% |
18.720 09:00 |
18.440 09:44 |
19.760 06.07.26 |
10.82 24.02.26 |
52'867 |
|
Spirax Grp Rg 22.07.2026 / 17:30:00 |
70.90 | 3.20% |
71.05 17:25 |
68.30 09:12 |
80.35 12.02.26 |
62.4 09.07.26 |
32'224 |
|
SSE Rg 22.07.2026 / 17:30:00 |
25.08 | 2.79% |
25.32 16:10 |
24.39 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
590'546 |
|
St. James's Rg 22.07.2026 / 17:30:00 |
10.710 | 0.47% |
10.780 15:32 |
10.505 09:03 |
15.755 03.02.26 |
10.505 22.07.26 |
442'930 |
|
Standard Charter Rg 22.07.2026 / 17:30:00 |
21.55 | 1.94% |
21.66 16:30 |
21.03 09:00 |
21.66 22.07.26 |
14.72 23.03.26 |
999'979 |
|
Standard Life Rg 22.07.2026 / 17:30:00 |
9.115 | 0.94% |
9.203 14:12 |
8.970 09:00 |
9.203 22.07.26 |
6.34 23.03.26 |
925'907 |
|
Tesco Rg 22.07.2026 / 17:30:00 |
4.788 | 0.52% |
4.854 15:26 |
4.765 09:03 |
5.080 24.02.26 |
4.117 23.01.26 |
1'658'115 |
|
Tritax Big Box Rg 22.07.2026 / 17:30:00 |
1.675 | 1.64% |
1.688 14:23 |
1.633 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'348'159 |
|
UK 100 22.07.2026 / 17:30:08 |
1'066.18 | 1.35% |
1'070.41 15:31 |
1'051.17 09:12 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.07.2026 / 17:30:00 |
46.01 | 0.89% |
46.39 15:31 |
45.10 09:16 |
55.26 24.02.26 |
40.68 01.04.26 |
913'368 |
|
United Utilities Rg 22.07.2026 / 17:30:00 |
13.675 | 1.67% |
13.800 15:21 |
13.440 09:01 |
14.970 30.04.26 |
11.77 22.01.26 |
339'681 |
|
Vodafone Group Rg 22.07.2026 / 17:30:00 |
1.168 | 2.23% |
1.178 15:31 |
1.135 09:04 |
1.221 11.05.26 |
0.9694 09.07.26 |
6'968'587 |
|
Weir Group Rg 22.07.2026 / 17:30:00 |
25.21 | 2.90% |
25.50 15:52 |
24.36 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
229'474 |
|
Whitbread Rg 22.07.2026 / 17:30:00 |
24.46 | 1.58% |
24.57 17:05 |
23.61 09:07 |
29.07 27.01.26 |
21.02 30.04.26 |
147'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 23:05 / 22.07.26 |
747.41 | 0.83% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 23:58 / 22.07.26 |
0.9294 | -0.07% | |
|
USD/CHF 23:59 / 22.07.26 |
0.8145 | 0.01% | |
|
Gold 1 Uz 23:51 / 22.07.26 |
4'130.55 | 1.29% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |