Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.04.2026 - 09:52:14
- 1'058.39
- 0.38%
- 3.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 10.04.2026 / 09:37:13 |
12.742 | -0.30% | -0.04 | 12.738 | 12.744 | 166'854 | |
|
Sage Grp Rg 10.04.2026 / 09:36:55 |
8.418 | 1.69% | 0.14 | 8.416 | 8.420 | 64'386 | |
|
Sainsbury Rg 10.04.2026 / 09:35:13 |
3.519 | -0.48% | -0.02 | 3.518 | 3.521 | 87'839 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 10.04.2026 / 09:37:16 |
7.073 | 1.04% | 0.07 | 7.070 | 7.078 | 75'373 | |
|
Severn Trent Rg 10.04.2026 / 09:36:22 |
32.48 | -0.28% | -0.09 | 32.47 | 32.49 | 7'740 | |
|
Shell Rg 10.04.2026 / 09:37:12 |
34.37 | -0.33% | -0.12 | 34.37 | 34.39 | 82'185 | |
|
Smith & Nephew Rg 10.04.2026 / 09:35:43 |
12.420 | 1.60% | 0.20 | 12.420 | 12.430 | 10'225 | |
|
Smiths Group Rg 10.04.2026 / 09:36:30 |
25.07 | 0.76% | 0.19 | 25.07 | 25.08 | 8'778 | |
|
Spirax Grp Rg 10.04.2026 / 09:36:35 |
73.84 | 0.56% | 0.41 | 73.82 | 73.88 | 1'029 | |
|
SSE Rg 10.04.2026 / 09:36:45 |
27.54 | 0.09% | 0.03 | 27.53 | 27.55 | 17'787 | |
|
St. James's Rg 10.04.2026 / 09:35:21 |
12.575 | 0.36% | 0.05 | 12.565 | 12.585 | 9'954 | |
|
Standard Charter Rg 10.04.2026 / 09:37:14 |
17.246 | 1.55% | 0.26 | 17.242 | 17.250 | 154'173 | |
|
Standard Life Rg 10.04.2026 / 09:37:13 |
7.066 | 0.06% | 0.00 | 7.064 | 7.068 | 14'724 | |
|
Taylor Wimpey Rg 10.04.2026 / 09:36:58 |
0.8808 | 0.87% | 0.01 | 0.8808 | 0.8812 | 232'230 | |
|
Tesco Rg 10.04.2026 / 09:35:37 |
4.902 | 0.26% | 0.01 | 4.902 | 4.904 | 147'742 | |
|
Tritax Big Box Rg 10.04.2026 / 09:37:16 |
1.505 | 0.64% | 0.01 | 1.503 | 1.506 | 21'707 | |
|
UK 100 10.04.2026 / 09:52:16 |
1'058.44 | 0.38% | 4.03 | 0 | |||
|
Unilever Rg 10.04.2026 / 09:37:08 |
43.22 | 0.57% | 0.25 | 43.21 | 43.23 | 37'228 | |
|
United Utilities Rg 10.04.2026 / 09:36:26 |
13.945 | 0.07% | 0.01 | 13.935 | 13.950 | 31'054 | |
|
Vodafone Group Rg 10.04.2026 / 09:35:16 |
1.189 | 0.55% | 0.01 | 1.188 | 1.189 | 319'131 | |
|
Weir Group Rg 10.04.2026 / 09:37:16 |
30.66 | 0.66% | 0.20 | 30.64 | 30.66 | 25'343 | |
|
Whitbread Rg 10.04.2026 / 09:30:20 |
24.69 | 0.53% | 0.13 | 24.69 | 24.71 | 4'087 | |
|
Wise-A Rg 10.04.2026 / 09:36:06 |
9.656 | -0.62% | -0.06 | 9.650 | 9.662 | 62'962 | |
|
Zegona Communic Rg 10.04.2026 / 09:36:59 |
17.840 | 1.94% | 0.34 | 17.760 | 17.860 | 1'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 10.04.2026 / 09:37:14 |
85.56 | -8.76% | 14.48% | 6.19% | 13.72% | -6.27% | 35.34% | 0.00% |
|
ConvaTec Grp Rg 10.04.2026 / 09:37:11 |
2.306 | -8.86% | -0.26% | 0.23% | -3.11% | -2.37% | -6.98% | 0.00% |
|
St. James's Rg 10.04.2026 / 09:35:21 |
12.575 | -9.66% | 44.94% | 2.92% | -3.23% | -17.58% | 51.98% | 0.00% |
|
Diageo Rg 10.04.2026 / 09:37:08 |
14.596 | -10.21% | -43.11% | 3.39% | -0.33% | -11.97% | -28.94% | 0.00% |
|
Burberry Group Rg 10.04.2026 / 09:36:55 |
11.558 | -11.21% | 15.91% | 3.07% | 12.82% | -9.17% | 71.23% | 0.00% |
|
Associat Brit Fo Rg 10.04.2026 / 09:36:49 |
19.135 | -11.55% | -8.02% | -0.11% | 2.89% | 2.68% | -4.85% | 0.00% |
|
Berkeley Grp Hld Rg 10.04.2026 / 09:30:06 |
34.76 | -11.55% | -11.73% | 9.36% | -5.52% | -12.47% | -6.48% | 0.00% |
|
JD Sports Fsn Rg 10.04.2026 / 09:36:48 |
0.7533 | -12.45% | -22.71% | 3.98% | 2.32% | -8.18% | 3.70% | 0.00% |
|
Informa Rg 10.04.2026 / 09:36:37 |
7.848 | -12.60% | -3.04% | -1.08% | 3.49% | -11.99% | 16.09% | 0.00% |
|
Persimmon Plc Rg 10.04.2026 / 09:34:20 |
11.675 | -15.01% | -3.35% | 5.44% | -1.50% | -17.29% | 4.90% | 0.00% |
|
Rightmove Rg 10.04.2026 / 09:35:32 |
4.401 | -16.57% | -32.82% | 1.08% | -4.94% | -14.46% | -38.86% | 0.00% |
|
RELX Rg 10.04.2026 / 09:37:09 |
24.99 | -17.80% | -31.66% | -1.90% | -2.84% | -19.23% | -33.06% | 0.00% |
|
Intertek Group Rg 10.04.2026 / 09:36:55 |
38.05 | -18.15% | -19.63% | 0.45% | 1.71% | -17.28% | -12.97% | 0.00% |
|
AutoTrd Grp Rg-144A 10.04.2026 / 09:36:23 |
4.804 | -18.78% | -39.95% | 0.40% | -2.79% | -17.60% | -36.76% | 0.00% |
|
Taylor Wimpey Rg 10.04.2026 / 09:36:58 |
0.8808 | -18.92% | -28.69% | 3.22% | -6.95% | -17.30% | -15.95% | 0.00% |
|
ICG Rg 10.04.2026 / 09:35:17 |
16.450 | -20.12% | -20.54% | 2.89% | 6.96% | -19.99% | -1.38% | 0.00% |
|
Experian Rg 10.04.2026 / 09:36:55 |
26.18 | -22.54% | -24.56% | -0.07% | -4.92% | -20.90% | -22.18% | 0.00% |
|
Sage Grp Rg 10.04.2026 / 09:36:55 |
8.418 | -23.56% | -35.15% | -3.90% | -0.57% | -19.50% | -26.13% | 0.00% |
|
easyJet Rg 10.04.2026 / 09:36:41 |
3.844 | -25.63% | -32.61% | 5.37% | 3.64% | -20.58% | -15.19% | 0.00% |
|
Entain Rg 10.04.2026 / 09:36:26 |
5.434 | -30.62% | -22.10% | -7.66% | -0.95% | -22.39% | 1.23% | 0.00% |
|
Barratt Redrow Rg 10.04.2026 / 09:36:59 |
2.665 | -31.58% | -40.69% | 1.28% | -7.58% | -29.81% | -34.86% | 0.00% |
|
Flutter Entmt Rg 10.04.2026 / 09:36:26 |
79.02 | -52.45% | -63.34% | -3.04% | -4.08% | -45.30% | -54.78% | 0.00% |
|
Reckitt Ben Rg 10.04.2026 / 09:36:02 |
51.60 | 0.00% | 0.00% | 0.31% | -3.52% | -15.69% | 8.04% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 10.04.2026 / 09:37:08 |
43.22 | 0.00% | 0.00% | 2.89% | -10.61% | -9.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 10.04.2026 / 09:37:13 |
12.742 | -0.30% |
12.834 09:00 |
12.686 09:01 |
14.098 26.02.26 |
10.7875 31.03.26 |
166'854 |
|
Sage Grp Rg 10.04.2026 / 09:36:55 |
8.418 | 1.69% |
8.476 09:04 |
8.416 09:18 |
11.273 13.01.26 |
7.716 24.02.26 |
64'386 |
|
Sainsbury Rg 10.04.2026 / 09:35:13 |
3.519 | -0.48% |
3.533 09:00 |
3.502 09:15 |
3.618 24.02.26 |
3.039 12.01.26 |
87'839 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 10.04.2026 / 09:37:16 |
7.073 | 1.04% |
7.078 09:33 |
7.033 09:04 |
8.444 27.02.26 |
6.322 27.03.26 |
75'373 |
|
Severn Trent Rg 10.04.2026 / 09:36:22 |
32.48 | -0.28% |
32.48 09:36 |
32.20 09:03 |
32.99 02.03.26 |
27.29 14.01.26 |
7'740 |
|
Shell Rg 10.04.2026 / 09:37:12 |
34.37 | -0.33% |
34.38 09:35 |
33.99 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
82'185 |
|
Smith & Nephew Rg 10.04.2026 / 09:35:43 |
12.420 | 1.60% |
12.425 09:34 |
12.320 09:00 |
13.950 04.03.26 |
11.705 14.01.26 |
10'225 |
|
Smiths Group Rg 10.04.2026 / 09:36:30 |
25.07 | 0.76% |
25.07 09:24 |
24.95 09:02 |
27.31 27.02.26 |
20.9 23.03.26 |
8'778 |
|
Spirax Grp Rg 10.04.2026 / 09:36:35 |
73.84 | 0.56% |
73.96 09:25 |
73.16 09:04 |
80.35 12.02.26 |
62.5 23.03.26 |
1'029 |
|
SSE Rg 10.04.2026 / 09:36:45 |
27.54 | 0.09% |
27.56 09:04 |
27.42 09:04 |
27.62 17.03.26 |
21.62 02.01.26 |
17'787 |
|
St. James's Rg 10.04.2026 / 09:35:21 |
12.575 | 0.36% |
12.630 09:25 |
12.563 09:14 |
15.755 03.02.26 |
11.4 30.03.26 |
9'954 |
|
Standard Charter Rg 10.04.2026 / 09:37:14 |
17.246 | 1.55% |
17.264 09:33 |
17.142 09:01 |
19.250 03.02.26 |
14.72 23.03.26 |
154'173 |
|
Standard Life Rg 10.04.2026 / 09:37:13 |
7.066 | 0.06% |
7.090 09:00 |
7.052 09:01 |
7.740 27.02.26 |
6.34 23.03.26 |
14'724 |
|
Taylor Wimpey Rg 10.04.2026 / 09:36:58 |
0.8808 | 0.87% |
0.8842 09:25 |
0.8708 09:00 |
1.167 12.02.26 |
0.8258 07.04.26 |
232'230 |
|
Tesco Rg 10.04.2026 / 09:35:37 |
4.902 | 0.26% |
4.906 09:00 |
4.881 09:03 |
5.080 24.02.26 |
4.117 23.01.26 |
147'742 |
|
Tritax Big Box Rg 10.04.2026 / 09:37:16 |
1.505 | 0.64% |
1.506 09:17 |
1.494 09:02 |
1.740 02.03.26 |
1.399 27.03.26 |
21'707 |
|
UK 100 10.04.2026 / 09:52:16 |
1'058.44 | 0.38% |
1'059.60 09:39 |
1'053.34 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 10.04.2026 / 09:37:08 |
43.22 | 0.57% |
43.27 09:11 |
42.99 09:02 |
55.26 24.02.26 |
40.68 01.04.26 |
37'228 |
|
United Utilities Rg 10.04.2026 / 09:36:26 |
13.945 | 0.07% |
13.950 09:36 |
13.835 09:03 |
14.040 27.02.26 |
11.77 22.01.26 |
31'054 |
|
Vodafone Group Rg 10.04.2026 / 09:35:16 |
1.189 | 0.55% |
1.190 09:33 |
1.177 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
319'131 |
|
Weir Group Rg 10.04.2026 / 09:37:16 |
30.66 | 0.66% |
30.82 09:00 |
30.52 09:00 |
35.80 26.02.26 |
26 23.03.26 |
25'343 |
|
Whitbread Rg 10.04.2026 / 09:30:20 |
24.69 | 0.53% |
24.69 09:25 |
24.55 09:16 |
29.07 27.01.26 |
22.165 30.03.26 |
4'087 |
|
Wise-A Rg 10.04.2026 / 09:36:06 |
9.656 | -0.62% |
9.803 09:08 |
9.648 09:36 |
9.915 21.01.26 |
7.95 16.01.26 |
62'962 |
|
Zegona Communic Rg 10.04.2026 / 09:36:59 |
17.840 | 1.94% |
17.880 09:33 |
17.580 09:01 |
18.800 25.02.26 |
13.2 07.01.26 |
1'254 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 10.04.26 |
13'222.41 | 0.48% | |
|
Eurozone 50 09:52 / 10.04.26 |
611.89 | 0.50% | |
|
L&S Dax 09:52 / 10.04.26 |
23'839.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 09:37 / 10.04.26 |
17.398 | -4.18% | |
|
EUR/CHF 09:52 / 10.04.26 |
0.9233 | -0.10% | |
|
USD/CHF 09:52 / 10.04.26 |
0.7902 | 0.06% | |
|
Gold 1 Uz 09:52 / 10.04.26 |
4'750.89 | -0.32% | |
|
Rohöl Brent 09:52 / 10.04.26 |
97.82 | 1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:37 / 10.04.26 |
13'222.71 | 0.48% |
Top 5zur Gesamtübersicht
|
Richemont N 09:37 / 10.04.26 |
154.80 | 2.52% | |
|
Holcim N 09:36 / 10.04.26 |
70.80 | 1.75% | |
|
Amrize N 09:36 / 10.04.26 |
45.34 | 1.30% | |
|
Sika N 09:37 / 10.04.26 |
137.95 | 1.10% | |
|
ABB N 09:37 / 10.04.26 |
71.50 | 0.99% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:37 / 10.04.26 |
549.00 | -3.72% | |
|
Kühne + Nagel N 09:35 / 10.04.26 |
182.25 | -0.38% | |
|
Nestlé N 09:37 / 10.04.26 |
79.08 | 0.18% | |
|
Swisscom N 09:36 / 10.04.26 |
683.00 | 0.22% | |
|
Swiss Life N 09:37 / 10.04.26 |
908.80 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 10.04.26 |
18'520.29 | 0.78% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:10 / 10.04.26 |
1.045 | 4.50% | |
|
Bossard N 09:33 / 10.04.26 |
152.50 | 4.10% | |
|
Medacta N 09:15 / 10.04.26 |
154.80 | 3.48% | |
|
Bachem N-B- 09:36 / 10.04.26 |
65.70 | 3.46% | |
|
Gurit Hldg N 09:36 / 10.04.26 |
39.70 | 3.12% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 09:24 / 10.04.26 |
14.540 | -7.51% | |
|
EvoNext Hldgs N 09:00 / 10.04.26 |
0.8240 | -6.58% | |
|
Zurich Insurance N 09:37 / 10.04.26 |
549.00 | -3.72% | |
|
Kudelski I 09:00 / 10.04.26 |
1.255 | -3.46% | |
|
Varia US Prop N 09:01 / 10.04.26 |
14.650 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:37 / 10.04.26 |
2'113.12 | 0.56% |
Top 5zur Gesamtübersicht
|
Richemont N 09:37 / 10.04.26 |
154.80 | 2.52% | |
|
Holcim N 09:36 / 10.04.26 |
70.80 | 1.75% | |
|
VAT N 09:36 / 10.04.26 |
541.80 | 1.42% | |
|
Amrize N 09:37 / 10.04.26 |
45.34 | 1.30% | |
|
Sonova N 09:37 / 10.04.26 |
182.50 | 1.22% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:37 / 10.04.26 |
549.20 | -3.68% | |
|
Kühne + Nagel N 09:35 / 10.04.26 |
182.25 | -0.38% | |
|
Lindt PS 09:35 / 10.04.26 |
10'760.00 | -0.09% | |
|
Nestlé N 09:37 / 10.04.26 |
79.08 | 0.18% | |
|
Swisscom N 09:36 / 10.04.26 |
683.00 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:37 / 10.04.26 |
3'011.34 | 0.65% |
Top 5zur Gesamtübersicht
|
Medacta N 09:15 / 10.04.26 |
154.80 | 3.48% | |
|
The Swatch Group I 09:36 / 10.04.26 |
187.80 | 1.95% | |
|
Swissquote N 09:36 / 10.04.26 |
405.80 | 1.70% | |
|
VAT N 09:36 / 10.04.26 |
541.80 | 1.42% | |
|
Amrize N 09:37 / 10.04.26 |
45.34 | 1.30% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:35 / 10.04.26 |
5.525 | -0.27% | |
|
Accelleron N 09:35 / 10.04.26 |
79.55 | -0.25% | |
|
Lindt PS 09:35 / 10.04.26 |
10'760.00 | -0.09% | |
|
Swiss Prime Site N 09:28 / 10.04.26 |
138.00 | 0.22% | |
|
Barry Callebaut N 09:30 / 10.04.26 |
1'351.00 | 0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |