×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.10.2024 - 17:30:04
- 828.74
- 0.07%
- 0.59
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.10.2024 / 17:30:00 |
9.982 | -0.78% | -0.08 | 9.974 | 9.986 | 0 | |
|
Sainsbury Rg 04.10.2024 / 17:30:00 |
2.911 | -0.38% | -0.01 | 2.910 | 2.912 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.10.2024 / 17:30:00 |
8.420 | -1.68% | -0.14 | 8.418 | 8.422 | 0 | |
|
Severn Trent Rg 04.10.2024 / 17:30:00 |
25.67 | -1.16% | -0.30 | 25.67 | 25.70 | 0 | |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 1.53% | 0.47 | 31.15 | 0 | ||
|
Smith & Nephew Rg 04.10.2024 / 17:30:00 |
11.395 | 0.29% | 0.03 | 11.395 | 11.400 | 0 | |
|
Smiths Group Rg 04.10.2024 / 17:30:00 |
16.590 | -0.30% | -0.05 | 16.270 | 16.910 | 0 | |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -3.16% | -2.33 | 71.30 | 71.35 | 0 | |
|
SSE Rg 04.10.2024 / 17:30:00 |
18.405 | -2.31% | -0.44 | 18.405 | 18.410 | 0 | |
|
St. James's Rg 04.10.2024 / 17:30:00 |
7.323 | 0.79% | 0.06 | 7.320 | 7.325 | 0 | |
|
Standard Charter Rg 04.10.2024 / 17:30:00 |
8.270 | 3.92% | 0.31 | 8.266 | 8.272 | 0 | |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 0.70% | 0.01 | 1.658 | 1.659 | 0 | |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | -0.62% | -0.02 | 3.604 | 3.605 | 0 | |
|
Tritax Big Box Rg 04.10.2024 / 17:30:00 |
1.555 | -0.51% | -0.01 | 1.524 | 1.586 | 0 | |
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% | 0.59 | 0 | |||
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | -0.58% | -0.28 | 47.72 | 47.73 | 0 | |
|
Unite Group Rg 04.10.2024 / 17:30:00 |
9.183 | -0.68% | -0.06 | 9.180 | 9.205 | 0 | |
|
United Utilities Rg 04.10.2024 / 17:30:00 |
10.235 | -1.25% | -0.13 | 10.220 | 10.240 | 0 | |
|
Vodafone Group Rg 04.10.2024 / 17:30:00 |
0.7404 | 0.52% | 0.00 | 0.7402 | 0.7412 | 0 | |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | 0.16% | 0.05 | 31.31 | 31.98 | 0 | |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | 0.31% | 0.02 | 6.490 | 6.545 | 0 | |
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 1.64% | 0.13 | 7.824 | 7.828 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 04.10.2024 / 17:30:00 |
2.825 | -10.79% | -9.05% | 5.81% | 2.91% | -8.84% | 17.90% | -21.84% |
|
Legal & General Rg 04.10.2024 / 17:30:00 |
2.260 | -11.18% | -10.90% | -1.57% | 0.29% | -3.11% | 4.12% | -19.92% |
|
Unite Group Rg 04.10.2024 / 17:30:00 |
9.183 | -11.87% | 1.82% | -3.37% | -3.29% | -2.93% | 1.69% | -16.11% |
|
BP Rg 04.10.2024 / 17:30:00 |
4.172 | -12.16% | -14.24% | 7.61% | 2.96% | -8.08% | -17.62% | 21.13% |
|
DCC Rg 04.10.2024 / 17:30:00 |
52.25 | -12.59% | 23.02% | 0.14% | 2.00% | -7.85% | 15.29% | -17.44% |
|
Abrdn Rg 04.10.2024 / 17:30:00 |
1.596 | -13.35% | -18.25% | -3.83% | 9.13% | -4.60% | 1.75% | -38.83% |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | -14.26% | 20.97% | -2.33% | 4.88% | 6.70% | -5.60% | -7.86% |
|
JD Sports Fsn Rg 04.10.2024 / 17:30:00 |
1.391 | -14.53% | 12.33% | -10.81% | 5.18% | 19.87% | -2.59% | -30.88% |
|
Sage Grp Rg 04.10.2024 / 17:30:00 |
9.982 | -14.67% | 34.85% | -3.35% | 1.46% | -6.18% | 0.71% | 43.51% |
|
Barratt Devlop Rg 04.10.2024 / 17:30:00 |
4.826 | -14.73% | 20.04% | -0.06% | -1.88% | -3.09% | 13.05% | -26.42% |
|
Reckitt Benck Gr Rg 04.10.2024 / 17:30:00 |
45.49 | -15.94% | -20.69% | -3.03% | 0.66% | 4.60% | -20.72% | -19.83% |
|
Mondi Rg 04.10.2024 / 17:30:00 |
14.155 | -17.60% | -10.04% | -1.08% | -0.04% | -11.09% | -6.24% | -29.83% |
|
Centrica Rg 04.10.2024 / 17:30:00 |
1.184 | -18.10% | 18.88% | 1.15% | -2.15% | -13.99% | -21.49% | 100.54% |
|
Rentokil Initial Rg 04.10.2024 / 17:30:00 |
3.670 | -18.32% | -29.11% | -2.35% | -21.36% | -21.26% | -37.67% | -37.18% |
|
Croda Intl Rg 04.10.2024 / 17:30:00 |
42.91 | -18.64% | -37.59% | -0.75% | 11.62% | 5.70% | -10.61% | -51.33% |
|
Melrose Ind Rg 04.10.2024 / 17:30:00 |
4.595 | -19.95% | 12.40% | -2.05% | 1.03% | -21.37% | 0.77% | -12.08% |
|
Prudential Rg 04.10.2024 / 17:30:00 |
7.104 | -20.33% | -37.78% | 1.37% | 14.88% | -2.84% | -18.12% | -51.36% |
|
Entain Rg 04.10.2024 / 17:30:00 |
7.636 | -23.29% | -42.74% | -3.32% | 20.18% | 13.83% | -17.34% | -64.89% |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | -25.43% | 15.85% | -0.61% | 3.48% | -14.20% | -6.38% | -38.49% |
|
B&M EurValRet Rg 04.10.2024 / 17:30:00 |
4.157 | -27.41% | -1.04% | -2.33% | -1.50% | -7.64% | -27.83% | -28.78% |
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -30.26% | -30.75% | -6.52% | -2.19% | -19.86% | -24.48% | -50.05% |
|
Ocado Group Rg 04.10.2024 / 17:30:00 |
3.880 | -49.58% | -38.15% | 2.15% | 15.30% | 1.81% | -32.19% | -76.72% |
|
Burberry Group Rg 04.10.2024 / 17:30:00 |
6.514 | -55.52% | -69.00% | -8.69% | 7.14% | -26.84% | -64.51% | -65.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 04.10.2024 / 17:30:00 |
9.982 | -0.78% |
10.083 15:04 |
9.928 13:46 |
12.850 25.03.24 |
9.586 16.05.24 |
455'313 |
|
Sainsbury Rg 04.10.2024 / 17:30:00 |
2.911 | -0.38% |
2.944 09:28 |
2.890 14:54 |
3.106 08.01.24 |
2.447 05.03.24 |
902'201 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.10.2024 / 17:30:00 |
8.420 | -1.68% |
8.622 10:30 |
8.412 17:27 |
9.490 12.07.24 |
8.082 13.02.24 |
1'077'206 |
|
Severn Trent Rg 04.10.2024 / 17:30:00 |
25.67 | -1.16% |
25.96 09:00 |
25.31 14:47 |
27.94 11.07.24 |
23.12 30.05.24 |
188'803 |
|
Shell Rg 04.10.2024 / 17:30:00 |
31.12 | 1.53% |
31.12 14:45 |
31.12 14:45 |
34.70 12.04.24 |
27.765 22.01.24 |
237 |
|
Smith & Nephew Rg 04.10.2024 / 17:30:00 |
11.395 | 0.29% |
11.453 16:09 |
11.338 09:11 |
12.448 01.08.24 |
9.462 16.04.24 |
805'022 |
|
Smiths Group Rg 04.10.2024 / 17:30:00 |
16.590 | -0.30% |
16.700 15:03 |
16.470 13:29 |
18.290 17.09.24 |
15.7 19.04.24 |
131'743 |
|
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 0.00% |
39.12 03.06.24 |
28.28 02.02.24 |
697'852 | ||
|
Spirax Grp Rg 04.10.2024 / 17:30:00 |
71.33 | -3.16% |
74.00 10:04 |
71.33 17:28 |
112.85 07.03.24 |
71.05 25.09.24 |
100'189 |
|
SSE Rg 04.10.2024 / 17:30:00 |
18.405 | -2.31% |
18.755 11:10 |
18.300 14:47 |
20.19 17.09.24 |
15.43 13.02.24 |
1'555'845 |
|
St. James's Rg 04.10.2024 / 17:30:00 |
7.323 | 0.79% |
7.395 15:07 |
7.245 09:00 |
7.455 03.10.24 |
3.962 17.04.24 |
232'266 |
|
Standard Charter Rg 04.10.2024 / 17:30:00 |
8.270 | 3.92% |
8.328 15:47 |
7.922 09:00 |
8.328 04.10.24 |
5.71 17.01.24 |
2'043'585 |
|
Taylor Wimpey Rg 04.10.2024 / 17:30:00 |
1.659 | 0.70% |
1.682 10:43 |
1.652 09:00 |
1.692 20.09.24 |
1.2945 11.04.24 |
1'874'758 |
|
Tesco Rg 04.10.2024 / 17:30:00 |
3.605 | -0.62% |
3.667 09:26 |
3.590 14:55 |
3.739 17.09.24 |
2.7235 13.02.24 |
2'972'383 |
|
Tritax Big Box Rg 04.10.2024 / 17:30:00 |
1.555 | -0.51% |
1.580 10:30 |
1.552 16:14 |
1.700 12.01.24 |
1.432 28.02.24 |
778'344 |
|
UK 100 04.10.2024 / 17:30:04 |
828.74 | 0.07% |
830.65 16:18 |
824.10 13:40 |
846.16 15.05.24 |
739.5811 17.01.24 |
|
|
Unilever Rg 04.10.2024 / 17:30:00 |
47.72 | -0.58% |
47.91 09:25 |
47.54 15:30 |
50.34 09.09.24 |
36.8075 22.01.24 |
522'529 |
|
Unite Group Rg 04.10.2024 / 17:30:00 |
9.183 | -0.68% |
9.298 09:31 |
9.155 14:47 |
10.540 02.01.24 |
8.81 12.06.24 |
137'074 |
|
United Utilities Rg 04.10.2024 / 17:30:00 |
10.235 | -1.25% |
10.335 11:24 |
10.090 14:48 |
11.240 15.05.24 |
9.504 02.07.24 |
352'335 |
|
Vodafone Group Rg 04.10.2024 / 17:30:00 |
0.7404 | 0.52% |
0.7466 11:19 |
0.7312 14:47 |
0.7940 17.09.24 |
0.6273 12.02.24 |
8'470'118 |
|
Whitbread Rg 04.10.2024 / 17:30:00 |
31.37 | 0.16% |
31.60 09:24 |
31.33 14:34 |
37.14 12.01.24 |
27.23 05.08.24 |
114'910 |
|
Wise-A Rg 04.10.2024 / 17:30:00 |
6.540 | 0.31% |
6.620 15:16 |
6.500 09:04 |
9.970 09.04.24 |
5.79 25.07.24 |
224'252 |
|
WPP Rg 04.10.2024 / 17:30:00 |
7.828 | 1.64% |
7.878 15:52 |
7.724 09:03 |
8.566 16.05.24 |
6.792 09.08.24 |
503'758 |