Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2026 - 17:30:00
- 1'044.05
- -0.22%
- -2.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.46% | 0.04 | 9.136 | 9.204 | 0 | |
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 0.28% | 0.01 | 3.522 | 3.536 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.04.2026 / 17:30:00 |
7.136 | -0.45% | -0.03 | 7.132 | 7.144 | 0 | |
|
Severn Trent Rg 22.04.2026 / 17:30:00 |
31.13 | 0.29% | 0.09 | 31.11 | 31.18 | 0 | |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.40% | 0.13 | 32.92 | 32.94 | 0 | |
|
Smith & Nephew Rg 22.04.2026 / 17:30:00 |
12.123 | -0.94% | -0.12 | 12.120 | 12.130 | 0 | |
|
Smiths Group Rg 22.04.2026 / 17:30:00 |
25.39 | -0.67% | -0.17 | 25.38 | 25.43 | 0 | |
|
Spirax Grp Rg 22.04.2026 / 17:30:00 |
74.72 | 0.21% | 0.16 | 74.56 | 74.82 | 0 | |
|
SSE Rg 22.04.2026 / 17:30:00 |
26.28 | 1.62% | 0.42 | 26.27 | 26.28 | 0 | |
|
St. James's Rg 22.04.2026 / 17:30:00 |
12.990 | 1.88% | 0.24 | 12.975 | 12.985 | 0 | |
|
Standard Charter Rg 22.04.2026 / 17:30:00 |
17.809 | -1.40% | -0.25 | 17.802 | 17.814 | 0 | |
|
Standard Life Rg 22.04.2026 / 17:30:00 |
7.752 | -0.36% | -0.03 | 7.742 | 7.752 | 0 | |
|
Taylor Wimpey Rg 22.04.2026 / 17:30:00 |
0.8530 | 0.39% | 0.00 | 0.8526 | 0.8592 | 0 | |
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 1.26% | 0.06 | 4.942 | 4.946 | 0 | |
|
Tritax Big Box Rg 22.04.2026 / 17:30:00 |
1.552 | -0.13% | 0.00 | 1.551 | 1.553 | 0 | |
|
UK 100 22.04.2026 / 17:30:00 |
1'044.05 | -0.22% | -2.27 | 0 | |||
|
Unilever Rg 22.04.2026 / 17:29:40 |
42.03 | 0.00% | 0.00 | 42.02 | 42.05 | 0 | |
|
United Utilities Rg 22.04.2026 / 17:30:00 |
13.260 | -0.19% | -0.03 | 13.255 | 13.515 | 0 | |
|
Vodafone Group Rg 22.04.2026 / 17:30:00 |
1.144 | 0.57% | 0.01 | 1.141 | 1.145 | 0 | |
|
Weir Group Rg 22.04.2026 / 17:30:00 |
30.08 | -1.60% | -0.49 | 30.02 | 30.18 | 0 | |
|
Whitbread Rg 22.04.2026 / 17:30:00 |
24.54 | -0.67% | -0.17 | 24.52 | 24.56 | 0 | |
|
Wise-A Rg 22.04.2026 / 17:30:00 |
10.833 | -0.62% | -0.07 | 10.770 | 10.865 | 0 | |
|
Zegona Communic Rg 22.04.2026 / 17:30:00 |
18.120 | 1.91% | 0.34 | 17.740 | 18.140 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 22.04.2026 / 17:30:00 |
8.388 | -7.14% | -28.58% | -2.78% | -1.87% | -5.52% | -25.70% | -39.92% |
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | -7.50% | -23.10% | 4.27% | 14.66% | 1.74% | -30.38% | 2.43% |
|
NatWest Grp Rg 22.04.2026 / 17:30:00 |
5.924 | -7.56% | 49.69% | -5.49% | 9.95% | -10.24% | 24.69% | 120.37% |
|
Barclays Rg 22.04.2026 / 17:30:00 |
4.344 | -7.58% | 63.95% | -1.85% | 10.51% | -9.71% | 47.88% | 186.04% |
|
St. James's Rg 22.04.2026 / 17:30:00 |
12.990 | -8.07% | 47.48% | 0.78% | 6.56% | -13.54% | 43.09% | 4.81% |
|
Melrose Ind Rg 22.04.2026 / 17:30:00 |
5.002 | -8.60% | -2.35% | -7.10% | -0.28% | -20.15% | 19.10% | 32.86% |
|
JD Sports Fsn Rg 22.04.2026 / 17:30:00 |
0.7320 | -9.08% | -19.74% | -2.85% | 6.58% | -11.96% | -5.43% | -53.63% |
|
ICG Rg 22.04.2026 / 17:30:00 |
18.540 | -9.47% | -9.96% | 4.39% | 20.70% | -0.70% | 2.60% | 48.21% |
|
Berkeley Grp Hld Rg 22.04.2026 / 17:30:00 |
33.98 | -11.99% | -12.17% | 0.53% | -2.58% | -17.64% | -14.49% | 0.00% |
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | -12.45% | -35.27% | 3.13% | 8.27% | -8.73% | -36.93% | -18.60% |
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | -12.45% | -29.51% | 3.27% | 7.42% | -10.85% | -39.04% | -21.85% |
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | -12.55% | 7.08% | -2.67% | -9.36% | -9.06% | -8.43% | 40.11% |
|
Experian Rg 22.04.2026 / 17:30:00 |
28.82 | -13.08% | -15.35% | 5.42% | 13.99% | 5.62% | -20.00% | 3.53% |
|
Associat Brit Fo Rg 22.04.2026 / 17:30:00 |
18.623 | -13.31% | -9.84% | 1.46% | 1.24% | -2.70% | -14.73% | -9.67% |
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | -15.48% | -28.29% | 5.51% | 12.86% | -7.88% | -22.40% | 13.66% |
|
Persimmon Plc Rg 22.04.2026 / 17:30:00 |
11.325 | -15.67% | -4.10% | -1.13% | 1.12% | -21.49% | -8.63% | -8.66% |
|
Entain Rg 22.04.2026 / 17:30:00 |
5.966 | -20.91% | -11.20% | 2.16% | 5.71% | -6.58% | 3.72% | -56.69% |
|
Taylor Wimpey Rg 22.04.2026 / 17:30:00 |
0.8530 | -21.10% | -30.61% | 0.21% | -3.68% | -21.02% | -26.81% | -30.41% |
|
easyJet Rg 22.04.2026 / 17:30:00 |
3.646 | -25.65% | -32.63% | -7.44% | 1.66% | -23.23% | -26.16% | -25.82% |
|
Barratt Redrow Rg 22.04.2026 / 17:30:00 |
2.660 | -30.45% | -39.72% | -0.32% | -1.83% | -32.35% | -41.38% | -44.78% |
|
Flutter Entmt Rg 22.04.2026 / 17:30:00 |
79.78 | -49.74% | -61.25% | -3.11% | 0.81% | -34.58% | -54.40% | -49.21% |
|
Reckitt Ben Rg 22.04.2026 / 17:30:00 |
46.82 | 0.00% | 0.00% | -7.07% | -7.91% | -21.44% | 0.75% | -23.36% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 22.04.2026 / 17:29:40 |
42.03 | 0.00% | 0.00% | -1.07% | -6.82% | -12.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.46% |
9.310 16:28 |
9.028 09:19 |
11.273 13.01.26 |
7.716 24.02.26 |
903'593 |
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 0.28% |
3.547 09:57 |
3.504 16:59 |
3.618 24.02.26 |
3.039 12.01.26 |
986'583 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.04.2026 / 17:30:00 |
7.136 | -0.45% |
7.218 13:30 |
7.120 17:05 |
8.444 27.02.26 |
6.322 27.03.26 |
506'663 |
|
Severn Trent Rg 22.04.2026 / 17:30:00 |
31.13 | 0.29% |
31.22 16:37 |
30.93 09:16 |
32.99 02.03.26 |
27.29 14.01.26 |
303'571 |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.40% |
33.17 10:39 |
32.68 09:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'134'833 |
|
Smith & Nephew Rg 22.04.2026 / 17:30:00 |
12.123 | -0.94% |
12.170 09:00 |
11.990 15:17 |
13.950 04.03.26 |
11.705 14.01.26 |
302'325 |
|
Smiths Group Rg 22.04.2026 / 17:30:00 |
25.39 | -0.67% |
25.88 09:01 |
25.35 17:21 |
27.31 27.02.26 |
20.9 23.03.26 |
183'379 |
|
Spirax Grp Rg 22.04.2026 / 17:30:00 |
74.72 | 0.21% |
75.64 09:48 |
74.54 16:56 |
80.35 12.02.26 |
62.5 23.03.26 |
52'189 |
|
SSE Rg 22.04.2026 / 17:30:00 |
26.28 | 1.62% |
26.45 16:46 |
25.74 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
742'595 |
|
St. James's Rg 22.04.2026 / 17:30:00 |
12.990 | 1.88% |
13.070 15:20 |
12.763 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
1'101'028 |
|
Standard Charter Rg 22.04.2026 / 17:30:00 |
17.809 | -1.40% |
18.202 09:01 |
17.796 17:20 |
19.250 03.02.26 |
14.72 23.03.26 |
1'002'073 |
|
Standard Life Rg 22.04.2026 / 17:30:00 |
7.752 | -0.36% |
7.822 13:30 |
7.742 17:21 |
7.836 21.04.26 |
6.34 23.03.26 |
245'328 |
|
Taylor Wimpey Rg 22.04.2026 / 17:30:00 |
0.8530 | 0.39% |
0.8562 11:00 |
0.8452 09:02 |
1.167 12.02.26 |
0.8258 07.04.26 |
2'679'925 |
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 1.26% |
4.957 10:04 |
4.886 09:05 |
5.080 24.02.26 |
4.117 23.01.26 |
2'792'066 |
|
Tritax Big Box Rg 22.04.2026 / 17:30:00 |
1.552 | -0.13% |
1.572 13:29 |
1.550 17:06 |
1.740 02.03.26 |
1.399 27.03.26 |
1'471'769 |
|
UK 100 22.04.2026 / 17:30:00 |
1'044.05 | -0.22% |
1'048.56 10:07 |
1'042.80 16:57 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.04.2026 / 17:29:40 |
42.03 | 0.00% |
42.35 10:07 |
41.94 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
498'852 |
|
United Utilities Rg 22.04.2026 / 17:30:00 |
13.260 | -0.19% |
13.325 13:30 |
13.215 09:16 |
14.040 27.02.26 |
11.77 22.01.26 |
579'287 |
|
Vodafone Group Rg 22.04.2026 / 17:30:00 |
1.144 | 0.57% |
1.148 16:45 |
1.137 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
12'410'377 |
|
Weir Group Rg 22.04.2026 / 17:30:00 |
30.08 | -1.60% |
30.74 09:01 |
30.06 14:49 |
35.80 26.02.26 |
26 23.03.26 |
146'707 |
|
Whitbread Rg 22.04.2026 / 17:30:00 |
24.54 | -0.67% |
24.63 09:01 |
24.30 15:43 |
29.07 27.01.26 |
22.165 30.03.26 |
118'141 |
|
Wise-A Rg 22.04.2026 / 17:30:00 |
10.833 | -0.62% |
10.855 17:10 |
10.670 09:08 |
11.015 21.04.26 |
7.95 16.01.26 |
540'459 |
|
Zegona Communic Rg 22.04.2026 / 17:30:00 |
18.120 | 1.91% |
18.220 14:02 |
17.710 09:05 |
18.800 25.02.26 |
13.2 07.01.26 |
113'755 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 00:32 / 23.04.26 |
0.9185 | 0.01% | |
|
USD/CHF 00:32 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 00:32 / 23.04.26 |
4'734.61 | -0.09% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |