Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 23.12.2025 - 17:30:01
- 991.37
- 0.17%
- 1.67
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.12.2025 / 17:30:00 |
5.164 | -0.62% | -0.03 | 5.162 | 5.164 | 443'523 | |
|
Rio Tinto Rg 23.12.2025 / 17:30:00 |
59.92 | 0.81% | 0.48 | 59.92 | 59.96 | 325'048 | |
|
Rolls-Royce Hldg Rg 23.12.2025 / 17:30:00 |
11.605 | 0.24% | 0.03 | 11.605 | 11.610 | 1'800'089 | |
|
Sage Grp Rg 23.12.2025 / 17:30:00 |
10.865 | -0.09% | -0.01 | 10.825 | 10.885 | 143'272 | |
|
Sainsbury Rg 23.12.2025 / 17:30:00 |
3.231 | 0.53% | 0.02 | 3.216 | 3.242 | 887'770 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 23.12.2025 / 17:30:00 |
7.040 | 0.57% | 0.04 | 7.036 | 7.060 | 209'627 | |
|
Severn Trent Rg 23.12.2025 / 17:30:00 |
27.48 | 0.48% | 0.13 | 27.45 | 27.48 | 299'498 | |
|
Shell Rg 23.12.2025 / 17:30:00 |
27.03 | -0.19% | -0.05 | 27.00 | 27.04 | 589'259 | |
|
Smith & Nephew Rg 23.12.2025 / 17:30:00 |
12.225 | -0.73% | -0.09 | 12.210 | 12.290 | 134'580 | |
|
Smiths Group Rg 23.12.2025 / 17:30:00 |
23.76 | -0.92% | -0.22 | 23.72 | 23.84 | 83'536 | |
|
Spirax Grp Rg 23.12.2025 / 17:30:00 |
67.88 | -0.77% | -0.53 | 67.85 | 67.90 | 12'323 | |
|
SSE Rg 23.12.2025 / 17:30:00 |
21.59 | 0.23% | 0.05 | 21.57 | 21.71 | 219'860 | |
|
St. James's Rg 23.12.2025 / 17:30:00 |
13.955 | 0.54% | 0.08 | 13.945 | 13.960 | 47'922 | |
|
Standard Charter Rg 23.12.2025 / 17:30:00 |
18.120 | 1.03% | 0.19 | 18.020 | 18.120 | 664'739 | |
|
Taylor Wimpey Rg 23.12.2025 / 17:30:00 |
1.045 | 0.82% | 0.01 | 1.044 | 1.046 | 1'476'787 | |
|
Tesco Rg 23.12.2025 / 17:30:00 |
4.391 | -0.02% | 0.00 | 4.389 | 4.393 | 758'126 | |
|
Tritax Big Box Rg 23.12.2025 / 17:30:00 |
1.498 | 0.88% | 0.01 | 1.482 | 1.498 | 265'716 | |
|
UK 100 23.12.2025 / 17:30:01 |
991.37 | 0.17% | 1.67 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 23.12.2025 / 17:30:00 |
11.810 | 0.43% | 0.05 | 11.795 | 11.815 | 88'981 | |
|
Vodafone Group Rg 23.12.2025 / 17:30:00 |
0.9720 | 1.00% | 0.01 | 0.9680 | 0.9726 | 8'336'246 | |
|
Weir Group Rg 23.12.2025 / 17:30:00 |
28.40 | -0.63% | -0.18 | 28.40 | 28.42 | 155'899 | |
|
Whitbread Rg 23.12.2025 / 17:30:00 |
25.50 | -0.14% | -0.04 | 25.48 | 25.50 | 191'978 | |
|
Wise-A Rg 23.12.2025 / 17:30:00 |
8.925 | 0.06% | 0.01 | 8.920 | 8.960 | 193'690 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Experian Rg 23.12.2025 / 17:30:00 |
33.89 | -1.67% | 5.73% | 0.27% | 0.92% | -9.03% | -2.21% | 20.14% |
|
Anglo American Rg 23.12.2025 / 17:30:00 |
29.91 | -4.69% | 13.95% | 5.50% | 7.26% | 7.44% | 11.10% | -19.93% |
|
DCC Rg 23.12.2025 / 17:30:00 |
46.64 | -8.76% | -18.63% | -8.55% | -6.63% | -2.39% | -9.79% | 15.62% |
|
easyJet Rg 23.12.2025 / 17:30:00 |
5.084 | -8.85% | 0.87% | -1.01% | 7.55% | 9.50% | -11.21% | 51.61% |
|
Compass Group Rg 23.12.2025 / 17:30:00 |
23.85 | -9.30% | 11.79% | 1.99% | -0.54% | -5.81% | -9.93% | 24.21% |
|
JD Sports Fsn Rg 23.12.2025 / 17:30:00 |
0.8329 | -12.08% | -49.74% | 0.30% | 12.89% | -12.80% | -12.77% | -29.35% |
|
Whitbread Rg 23.12.2025 / 17:30:00 |
25.50 | -13.43% | -30.11% | 5.39% | -10.04% | -20.88% | -13.52% | -2.93% |
|
Marks & Spencer Rg 23.12.2025 / 17:29:10 |
3.219 | -14.59% | 17.83% | -2.16% | -2.34% | -12.31% | -15.82% | 168.36% |
|
Sage Grp Rg 23.12.2025 / 17:30:00 |
10.865 | -14.81% | -7.76% | 0.65% | -0.11% | -1.50% | -15.91% | 45.62% |
|
Taylor Wimpey Rg 23.12.2025 / 17:30:00 |
1.045 | -15.39% | -29.02% | 2.40% | 1.06% | 1.26% | -14.17% | 1.42% |
|
Wise-A Rg 23.12.2025 / 17:30:00 |
8.925 | -15.85% | 2.01% | -0.39% | 1.83% | -14.27% | -15.72% | 64.88% |
|
RELX Rg 23.12.2025 / 17:30:00 |
30.30 | -15.90% | -2.03% | -0.33% | -0.69% | -14.98% | -16.22% | 32.08% |
|
Barratt Redrow Rg 23.12.2025 / 17:30:00 |
3.731 | -16.27% | -34.59% | 3.24% | -4.72% | -4.43% | -13.85% | -8.87% |
|
Pearson Rg 23.12.2025 / 17:30:00 |
10.525 | -17.87% | 9.12% | 1.18% | 6.38% | -0.43% | -17.74% | 11.42% |
|
Croda Intl Rg 23.12.2025 / 17:30:00 |
27.55 | -18.13% | -45.37% | -0.13% | -0.43% | 2.34% | -19.66% | -58.01% |
|
Rightmove Rg 23.12.2025 / 17:30:00 |
5.164 | -19.22% | -10.07% | -1.26% | -3.80% | -27.12% | -21.52% | 0.89% |
|
Flutter Entmt Rg 23.12.2025 / 17:30:00 |
161.05 | -19.85% | 19.63% | -1.15% | 9.15% | -16.66% | -21.74% | 0.00% |
|
LSE Group Rg 23.12.2025 / 17:30:00 |
88.98 | -21.55% | -4.45% | 2.39% | 1.07% | 4.14% | -21.26% | 23.57% |
|
Hikma Pharm Rg 23.12.2025 / 17:30:00 |
15.285 | -24.07% | -14.54% | 1.56% | -4.05% | -9.98% | -23.27% | -3.53% |
|
Auto Trd Gr Rg-144A 23.12.2025 / 17:30:00 |
5.914 | -24.73% | -17.40% | -2.91% | -7.82% | -25.04% | -25.44% | 14.46% |
|
Mondi Rg 23.12.2025 / 17:30:00 |
8.906 | -25.19% | -47.73% | 2.11% | 3.17% | -12.77% | -23.19% | -43.05% |
|
Diageo Rg 23.12.2025 / 17:30:00 |
15.920 | -36.21% | -43.54% | -4.84% | -8.16% | -10.16% | -36.35% | -55.93% |
|
Bunzl Rg 23.12.2025 / 17:30:00 |
20.81 | -36.83% | -34.74% | -5.84% | -3.25% | -11.63% | -37.09% | -24.79% |
|
WPP Rg 23.12.2025 / 17:30:00 |
3.267 | -60.20% | -56.27% | -2.05% | 6.42% | -11.25% | -60.86% | -59.75% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 23.12.2025 / 17:30:00 |
5.164 | -0.62% |
5.200 09:00 |
5.144 12:16 |
8.266 07.08.25 |
4.743 07.11.25 |
443'523 |
|
Rio Tinto Rg 23.12.2025 / 17:30:00 |
59.92 | 0.81% |
60.04 17:19 |
59.09 09:00 |
60.04 23.12.25 |
40.2575 09.04.25 |
325'048 |
|
Rolls-Royce Hldg Rg 23.12.2025 / 17:30:00 |
11.605 | 0.24% |
11.630 16:44 |
11.460 14:39 |
11.950 29.09.25 |
5.568 15.01.25 |
1'800'089 |
|
Sage Grp Rg 23.12.2025 / 17:30:00 |
10.865 | -0.09% |
10.925 11:04 |
10.835 16:28 |
13.490 06.02.25 |
10.35 18.11.25 |
143'272 |
|
Sainsbury Rg 23.12.2025 / 17:30:00 |
3.231 | 0.53% |
3.242 11:05 |
3.214 09:00 |
3.602 06.11.25 |
2.236 10.04.25 |
887'770 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 23.12.2025 / 17:30:00 |
7.040 | 0.57% |
7.064 11:03 |
7.014 15:01 |
7.382 14.02.25 |
5.87 09.04.25 |
209'627 |
|
Severn Trent Rg 23.12.2025 / 17:30:00 |
27.48 | 0.48% |
27.62 09:00 |
27.37 14:53 |
28.58 26.11.25 |
23.23 14.01.25 |
299'498 |
|
Shell Rg 23.12.2025 / 17:30:00 |
27.03 | -0.19% |
27.08 16:37 |
26.87 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
589'259 |
|
Smith & Nephew Rg 23.12.2025 / 17:30:00 |
12.225 | -0.73% |
12.320 09:17 |
12.210 16:25 |
14.415 10.09.25 |
9.401 09.04.25 |
134'580 |
|
Smiths Group Rg 23.12.2025 / 17:30:00 |
23.76 | -0.92% |
23.94 09:00 |
23.72 17:08 |
25.60 13.11.25 |
16.72 07.04.25 |
83'536 |
|
Spirax Grp Rg 23.12.2025 / 17:30:00 |
67.88 | -0.77% |
68.45 11:07 |
67.63 16:13 |
82.45 30.01.25 |
53.8 07.04.25 |
12'323 |
|
SSE Rg 23.12.2025 / 17:30:00 |
21.59 | 0.23% |
21.66 16:22 |
21.45 10:27 |
23.07 12.11.25 |
14.475 06.03.25 |
219'860 |
|
St. James's Rg 23.12.2025 / 17:30:00 |
13.955 | 0.54% |
14.000 16:26 |
13.835 14:45 |
14.000 23.12.25 |
7.41 07.04.25 |
47'922 |
|
Standard Charter Rg 23.12.2025 / 17:30:00 |
18.120 | 1.03% |
18.120 16:26 |
17.900 14:50 |
18.120 23.12.25 |
8.728 09.04.25 |
664'739 |
|
Taylor Wimpey Rg 23.12.2025 / 17:30:00 |
1.045 | 0.82% |
1.047 11:05 |
1.036 09:00 |
1.245 06.02.25 |
0.9254 02.09.25 |
1'476'787 |
|
Tesco Rg 23.12.2025 / 17:30:00 |
4.391 | -0.02% |
4.412 09:16 |
4.373 14:47 |
4.805 11.11.25 |
3.103 10.04.25 |
758'126 |
|
Tritax Big Box Rg 23.12.2025 / 17:30:00 |
1.498 | 0.88% |
1.506 11:00 |
1.490 09:00 |
1.552 24.10.25 |
1.219 09.04.25 |
265'716 |
|
UK 100 23.12.2025 / 17:30:01 |
991.37 | 0.17% |
992.42 15:45 |
987.24 14:56 |
993.04 19.12.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 23.12.2025 / 17:30:00 |
11.810 | 0.43% |
11.863 16:15 |
11.775 14:56 |
12.428 28.11.25 |
9.28 14.01.25 |
88'981 |
|
Vodafone Group Rg 23.12.2025 / 17:30:00 |
0.9720 | 1.00% |
0.9729 16:37 |
0.9590 09:00 |
0.9729 23.12.25 |
0.624 09.04.25 |
8'336'246 |
|
Weir Group Rg 23.12.2025 / 17:30:00 |
28.40 | -0.63% |
28.54 09:17 |
28.30 15:00 |
30.08 27.10.25 |
18.75 07.04.25 |
155'899 |
|
Whitbread Rg 23.12.2025 / 17:30:00 |
25.50 | -0.14% |
25.84 11:04 |
25.49 17:29 |
33.02 03.10.25 |
22.54 07.04.25 |
191'978 |
|
Wise-A Rg 23.12.2025 / 17:30:00 |
8.925 | 0.06% |
9.045 09:32 |
8.915 09:00 |
12.210 05.06.25 |
8.325 07.04.25 |
193'690 |