×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 26.03.2026 - 17:30:02
  • 993.35
  • -1.09%
  • -10.99
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
26.03.2026 / 17:30:00
64.19 -2.07% -1.36 62.98 64.23 0
Rolls-Royce Hldg Rg
26.03.2026 / 17:30:00
11.460 -3.62% -0.43 11.455 11.670 0
Sage Grp Rg
26.03.2026 / 17:30:00
8.120 -0.34% -0.03 8.120 8.140 0
Sainsbury Rg
26.03.2026 / 17:30:00
3.302 -0.81% -0.03 3.300 3.306 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
26.03.2026 / 17:30:00
6.524 -4.35% -0.30 6.522 6.550 0
Severn Trent Rg
26.03.2026 / 17:30:00
29.83 -0.17% -0.05 29.27 29.84 0
Shell Rg
26.03.2026 / 17:30:00
34.68 1.09% 0.38 34.66 34.69 0
Smith & Nephew Rg
26.03.2026 / 17:30:00
11.935 -1.32% -0.16 11.930 11.990 0
Smiths Group Rg
26.03.2026 / 17:30:00
23.24 -0.60% -0.14 23.22 23.24 0
Spirax Grp Rg
26.03.2026 / 17:30:00
67.05 -0.07% -0.05 67.00 67.15 0
SSE Rg
26.03.2026 / 17:30:00
25.07 -2.62% -0.68 25.07 25.15 0
St. James's Rg
26.03.2026 / 17:30:00
11.855 -2.75% -0.34 11.855 11.875 0
Standard Charter Rg
26.03.2026 / 17:30:00
15.485 -4.32% -0.70 15.480 15.495 0
Standard Life Rg
26.03.2026 / 17:30:00
6.680 -0.96% -0.07 6.675 6.690 0
Taylor Wimpey Rg
26.03.2026 / 17:30:00
0.8812 -0.50% 0.00 0.8812 0.8828 0
Tesco Rg
26.03.2026 / 17:30:00
4.562 -1.00% -0.05 4.558 4.565 0
Tritax Big Box Rg
26.03.2026 / 17:30:00
1.438 -0.55% -0.01 1.436 1.439 0
UK 100
26.03.2026 / 17:30:02
993.35 -1.09% -10.99 0
Unilever Rg
26.03.2026 / 17:30:00
44.86 -0.56% -0.25 44.85 44.86 0
United Utilities Rg
26.03.2026 / 17:30:00
12.860 -0.46% -0.06 12.620 12.905 0
Vodafone Group Rg
26.03.2026 / 17:30:00
1.109 0.18% 0.00 1.088 1.110 0
Weir Group Rg
26.03.2026 / 17:30:00
27.92 -0.64% -0.18 27.90 27.92 0
Whitbread Rg
26.03.2026 / 17:30:00
23.10 -0.90% -0.21 23.10 23.14 0
Wise-A Rg
26.03.2026 / 17:30:00
8.935 -1.54% -0.14 8.750 9.100 0
4.146
-1.43%
64.19
-2.07%
11.460
-3.62%
8.120
-0.34%
3.302
-0.81%
0.0000
0.00%
6.524
-4.35%
29.83
-0.17%
34.68
1.09%
11.935
-1.32%
23.24
-0.60%
67.05
-0.07%
25.07
-2.62%
11.855
-2.75%
15.485
-4.32%
6.680
-0.96%
0.8812
-0.50%
4.562
-1.00%
1.438
-0.55%
44.86
-0.56%
12.860
-0.46%
1.109
0.18%
27.92
-0.64%
23.10
-0.90%
8.935
-1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
St. James's Rg
26.03.2026 / 17:30:00
11.855 -12.11% 41.01% -4.20% -13.66% -12.11% 16.57% 4.32%
Informa Rg
26.03.2026 / 17:30:00
7.634 -13.31% -3.82% 2.97% -8.92% -13.31% -3.32% 16.41%
Associat Brit Fo Rg
26.03.2026 / 17:30:00
18.205 -13.80% -10.36% 0.72% -6.93% -13.80% -6.38% -3.97%
Diageo Rg
26.03.2026 / 17:30:00
13.895 -14.24% -45.67% -1.35% -12.61% -14.24% -31.21% -61.73%
Melrose Ind Rg
26.03.2026 / 17:30:00
4.970 -14.55% -8.70% 2.07% -23.23% -14.55% -3.91% 5.76%
CRH PLC Rg
26.03.2026 / 17:30:00
78.08 -14.80% 6.90% 3.68% -11.71% -14.80% 9.39% 104.39%
NatWest Grp Rg
26.03.2026 / 17:30:00
5.362 -17.21% 34.06% 0.98% -14.48% -17.21% 15.04% 107.31%
Barclays Rg
26.03.2026 / 17:30:00
3.843 -17.22% 46.84% 1.01% -18.67% -17.22% 26.84% 193.01%
Persimmon Plc Rg
26.03.2026 / 17:30:00
11.150 -17.51% -6.20% -0.76% -26.50% -17.51% -5.39% -6.98%
Taylor Wimpey Rg
26.03.2026 / 17:30:00
0.8812 -17.77% -27.68% -1.54% -22.60% -17.77% -18.14% -23.46%
Burberry Group Rg
26.03.2026 / 17:30:00
10.398 -18.07% 6.96% 3.05% -13.35% -18.07% 26.12% -55.50%
JD Sports Fsn Rg
26.03.2026 / 17:30:00
0.6910 -18.43% -27.99% 2.45% -15.36% -18.43% -4.87% -58.15%
Rightmove Rg
26.03.2026 / 17:30:00
4.146 -18.79% -34.61% -5.78% -3.21% -18.79% -39.69% -23.53%
AutoTrd Grp Rg-144A
26.03.2026 / 17:30:00
4.629 -19.77% -40.68% -3.71% -4.88% -19.77% -37.72% -20.96%
Intertek Group Rg
26.03.2026 / 17:29:45
36.88 -20.12% -21.57% 3.65% -21.10% -20.12% -25.75% -5.82%
RELX Rg
26.03.2026 / 17:30:00
23.87 -20.48% -33.89% -5.26% -4.00% -20.48% -38.27% -7.13%
Experian Rg
26.03.2026 / 17:30:00
25.46 -24.59% -26.56% -4.63% -7.91% -24.59% -28.70% -2.75%
Sage Grp Rg
26.03.2026 / 17:30:00
8.120 -24.76% -36.17% -3.08% -2.19% -24.76% -32.61% 8.55%
ICG Rg
26.03.2026 / 17:30:00
15.200 -25.18% -25.58% 0.46% -11.42% -25.18% -25.31% 32.19%
Entain Rg
26.03.2026 / 17:30:00
5.528 -26.53% -17.51% 2.79% -6.45% -26.53% -12.64% -52.25%
Barratt Redrow Rg
26.03.2026 / 17:30:00
2.664 -29.05% -38.50% 1.80% -27.72% -29.05% -36.96% -38.60%
easyJet Rg
26.03.2026 / 17:30:00
3.581 -29.62% -36.23% 2.20% -24.63% -29.62% -24.27% -23.07%
Flutter Entmt Rg
26.03.2026 / 17:30:00
77.34 -50.69% -61.98% -2.30% -14.63% -50.69% -57.82% -43.33%
Reckitt Ben Rg
26.03.2026 / 17:30:00
50.90 0.00% 0.00% -1.24% -20.24% -15.41% -1.34% -16.52%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
26.03.2026 / 17:30:00
64.19 -2.07% 64.74
14:47
63.46
10:49
75.57
25.02.26
59.91
02.01.26
536'543
Rolls-Royce Hldg Rg
26.03.2026 / 17:30:00
11.460 -3.62% 11.775
09:00
11.413
15:55
14.098
26.02.26
10.9325
23.03.26
5'847'417
Sage Grp Rg
26.03.2026 / 17:30:00
8.120 -0.34% 8.194
15:00
7.976
11:12
11.273
13.01.26
7.716
24.02.26
674'102
Sainsbury Rg
26.03.2026 / 17:30:00
3.302 -0.81% 3.348
11:29
3.300
17:28
3.618
24.02.26
3.039
12.01.26
536'687
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
26.03.2026 / 17:30:00
6.524 -4.35% 6.584
15:35
6.454
13:01
8.444
27.02.26
6.454
26.03.26
712'561
Severn Trent Rg
26.03.2026 / 17:30:00
29.83 -0.17% 29.97
15:34
29.64
10:40
32.99
02.03.26
27.29
14.01.26
85'850
Shell Rg
26.03.2026 / 17:30:00
34.68 1.09% 34.74
09:08
34.27
15:03
34.90
19.03.26
25.5375
08.01.26
1'717'108
Smith & Nephew Rg
26.03.2026 / 17:30:00
11.935 -1.32% 12.015
16:20
11.830
10:40
13.950
04.03.26
11.705
14.01.26
269'779
Smiths Group Rg
26.03.2026 / 17:30:00
23.24 -0.60% 23.43
15:34
23.03
09:30
27.31
27.02.26
20.9
23.03.26
730'936
Spirax Grp Rg
26.03.2026 / 17:30:00
67.05 -0.07% 67.53
15:40
66.55
10:50
80.35
12.02.26
62.5
23.03.26
32'229
SSE Rg
26.03.2026 / 17:30:00
25.07 -2.62% 25.62
09:00
24.94
16:43
27.62
17.03.26
21.62
02.01.26
739'690
St. James's Rg
26.03.2026 / 17:30:00
11.855 -2.75% 12.020
09:00
11.735
10:32
15.755
03.02.26
11.685
23.03.26
489'981
Standard Charter Rg
26.03.2026 / 17:30:00
15.485 -4.32% 16.070
09:01
15.460
17:28
19.250
03.02.26
14.72
23.03.26
1'041'144
Standard Life Rg
26.03.2026 / 17:30:00
6.680 -0.96% 6.740
09:00
6.665
10:40
7.740
27.02.26
6.34
23.03.26
174'393
Taylor Wimpey Rg
26.03.2026 / 17:30:00
0.8812 -0.50% 0.8892
14:48
0.8748
13:01
1.167
12.02.26
0.8432
23.03.26
4'390'904
Tesco Rg
26.03.2026 / 17:30:00
4.562 -1.00% 4.641
09:13
4.547
17:24
5.080
24.02.26
4.117
23.01.26
1'666'656
Tritax Big Box Rg
26.03.2026 / 17:30:00
1.438 -0.55% 1.449
15:32
1.427
13:02
1.740
02.03.26
1.405
23.03.26
2'411'364
UK 100
26.03.2026 / 17:30:02
993.35 -1.09% 1'004.34
09:00
991.39
13:02
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
26.03.2026 / 17:30:00
44.86 -0.56% 45.31
10:16
44.78
17:26
55.26
24.02.26
44.78
26.03.26
770'196
United Utilities Rg
26.03.2026 / 17:30:00
12.860 -0.46% 12.910
11:41
12.770
10:41
14.040
27.02.26
11.77
22.01.26
174'331
Vodafone Group Rg
26.03.2026 / 17:30:00
1.109 0.18% 1.116
11:41
1.105
16:57
1.209
18.02.26
0.9801
05.01.26
6'863'383
Weir Group Rg
26.03.2026 / 17:30:00
27.92 -0.64% 28.11
15:33
27.74
10:49
35.80
26.02.26
26
23.03.26
294'317
Whitbread Rg
26.03.2026 / 17:30:00
23.10 -0.90% 23.31
15:28
22.97
12:27
29.07
27.01.26
22.54
23.03.26
254'300
Wise-A Rg
26.03.2026 / 17:30:00
8.935 -1.54% 9.015
09:28
8.780
13:35
9.915
21.01.26
7.95
16.01.26
362'883

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
22:59 / 26.03.26
22'636.00 -1.21%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
02:00 / 27.03.26
0.9168 0.01%
USD/CHF
02:00 / 27.03.26
0.7950 0.08%
Gold 1 Uz
02:00 / 27.03.26
4'383.51 -0.65%
Rohöl Brent
22:58 / 26.03.26
100.91 2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
23.03.26 Holcim Ltd Kauf 0.27 61.14
23.03.26 St.Galler Kantonalbank AG Verk. 0.23 151.57
20.03.26 Holcim Ltd Kauf 0.10 64.39
20.03.26 Schweiter Technologies AG Kauf 0.01 255.68
20.03.26 Partners Group Holding AG Kauf 2.00 800.01
20.03.26 Partners Group Holding AG Kauf 0.36 796.24
20.03.26 Kunshan Dongwei Technology Co., Ltd. Verk. 0.82 6.29
20.03.26 Straumann Holding AG Kauf 0.11 76.38
20.03.26 Partners Group Holding AG Kauf 1.00 797.15
20.03.26 Compagnie Financière Tradition SA 0.05 2.50

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026