Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.02.2026 - 17:30:03
- 1'040.16
- 0.98%
- 10.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.02.2026 / 17:30:00 |
70.25 | 0.05% | 0.04 | 70.04 | 70.28 | 1'288'146 | |
|
Rolls-Royce Hldg Rg 04.02.2026 / 17:30:00 |
12.190 | -1.53% | -0.19 | 12.100 | 12.195 | 2'770'438 | |
|
Sage Grp Rg 04.02.2026 / 17:30:00 |
8.528 | -3.40% | -0.30 | 8.520 | 8.532 | 2'950'239 | |
|
Sainsbury Rg 04.02.2026 / 17:30:00 |
3.360 | 3.07% | 0.10 | 3.358 | 3.364 | 3'221'424 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.02.2026 / 17:30:00 |
7.742 | 1.95% | 0.15 | 7.738 | 7.748 | 455'651 | |
|
Severn Trent Rg 04.02.2026 / 17:30:00 |
30.24 | 2.86% | 0.84 | 30.23 | 30.25 | 176'403 | |
|
Shell Rg 04.02.2026 / 17:30:00 |
28.73 | 2.90% | 0.81 | 28.72 | 28.73 | 843'986 | |
|
Smith & Nephew Rg 04.02.2026 / 17:30:00 |
12.873 | 3.44% | 0.43 | 12.860 | 12.880 | 722'709 | |
|
Smiths Group Rg 04.02.2026 / 17:29:40 |
25.49 | 0.00% | 0.00 | 25.44 | 25.54 | 214'070 | |
|
Spirax Grp Rg 04.02.2026 / 17:30:00 |
73.90 | 1.72% | 1.25 | 72.50 | 73.95 | 57'090 | |
|
SSE Rg 04.02.2026 / 17:30:00 |
24.81 | 1.66% | 0.41 | 24.80 | 24.82 | 1'180'198 | |
|
St. James's Rg 04.02.2026 / 17:30:00 |
15.140 | -2.18% | -0.34 | 15.130 | 15.430 | 193'065 | |
|
Standard Charter Rg 04.02.2026 / 17:30:00 |
18.640 | -1.00% | -0.19 | 18.540 | 18.655 | 917'946 | |
|
Taylor Wimpey Rg 04.02.2026 / 17:30:00 |
1.106 | 1.61% | 0.02 | 1.104 | 1.106 | 3'690'129 | |
|
Tesco Rg 04.02.2026 / 17:30:00 |
4.527 | 4.50% | 0.20 | 4.525 | 4.530 | 4'275'793 | |
|
Tritax Big Box Rg 04.02.2026 / 17:30:00 |
1.653 | 0.30% | 0.01 | 1.652 | 1.656 | 1'437'379 | |
|
UK 100 04.02.2026 / 17:30:03 |
1'040.16 | 0.98% | 10.14 | 0 | |||
|
Unilever Rg 04.02.2026 / 17:30:00 |
51.84 | 2.84% | 1.43 | 51.83 | 51.84 | 591'709 | |
|
United Utilities Rg 04.02.2026 / 17:30:00 |
12.855 | 2.39% | 0.30 | 12.850 | 12.865 | 295'772 | |
|
Vodafone Group Rg 04.02.2026 / 17:30:00 |
1.148 | 3.10% | 0.03 | 1.141 | 1.148 | 17'414'519 | |
|
Weir Group Rg 04.02.2026 / 17:30:00 |
33.22 | -0.60% | -0.20 | 33.22 | 33.26 | 279'001 | |
|
Whitbread Rg 04.02.2026 / 17:30:00 |
27.88 | 3.07% | 0.83 | 27.36 | 27.89 | 113'677 | |
|
Wise-A Rg 04.02.2026 / 17:30:00 |
9.140 | 1.73% | 0.16 | 9.135 | 9.155 | 937'251 | |
|
WPP Rg 04.02.2026 / 17:30:00 |
2.604 | -2.80% | -0.08 | 2.602 | 2.615 | 3'684'323 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 04.02.2026 / 17:30:00 |
44.60 | -5.09% | -6.81% | -0.67% | -3.86% | -11.55% | -12.25% | -3.07% |
|
Aviva Rg 04.02.2026 / 17:30:00 |
6.546 | -5.17% | 38.73% | 3.07% | -3.64% | -5.81% | 29.11% | 44.00% |
|
Mondi Rg 04.02.2026 / 17:30:00 |
8.968 | -5.59% | -27.39% | 1.01% | -2.14% | 5.46% | -29.25% | -51.09% |
|
Informa Rg 04.02.2026 / 17:30:00 |
8.366 | -5.93% | 4.37% | -5.49% | -6.40% | -12.12% | -4.46% | 20.04% |
|
Next Rg 04.02.2026 / 17:30:00 |
129.98 | -6.60% | 33.99% | -4.11% | -9.43% | -8.73% | 33.64% | 83.29% |
|
Compass Group Rg 04.02.2026 / 17:30:00 |
22.28 | -8.15% | -18.09% | 1.37% | -4.15% | -10.54% | -20.05% | 12.93% |
|
Rightmove Rg 04.02.2026 / 17:30:00 |
4.528 | -8.81% | -26.58% | -10.66% | -9.99% | -20.01% | -32.91% | -23.14% |
|
ConvaTec Grp Rg 04.02.2026 / 17:30:00 |
2.262 | -9.20% | -0.63% | -1.48% | -7.14% | -4.80% | -4.19% | -9.16% |
|
Games Workshop G Rg 04.02.2026 / 17:30:00 |
169.40 | -11.48% | 25.19% | -2.92% | -7.73% | 3.26% | 15.40% | 76.72% |
|
Associat Brit Fo Rg 04.02.2026 / 17:30:00 |
19.340 | -11.89% | -8.37% | 1.04% | -9.84% | -13.27% | 4.51% | -2.40% |
|
AutoTrd Grp Rg-144A 04.02.2026 / 17:30:00 |
5.016 | -12.69% | -35.45% | -9.88% | -11.88% | -28.73% | -37.02% | -19.77% |
|
Admiral Group Rg 04.02.2026 / 17:30:00 |
28.46 | -13.49% | 4.63% | 5.56% | -6.75% | -11.83% | 4.15% | 20.75% |
|
Pearson Rg 04.02.2026 / 17:30:00 |
8.998 | -14.70% | -30.34% | -5.32% | -15.43% | -10.78% | -33.45% | -4.61% |
|
Burberry Group Rg 04.02.2026 / 17:30:00 |
11.155 | -15.55% | 10.25% | 0.18% | -16.57% | -11.49% | -8.42% | -56.58% |
|
Sage Grp Rg 04.02.2026 / 17:30:00 |
8.528 | -18.49% | -30.84% | -14.57% | -20.85% | -23.86% | -35.90% | 9.34% |
|
ICG Rg 04.02.2026 / 17:30:00 |
16.800 | -19.09% | -19.53% | -10.02% | -20.23% | -15.02% | -28.27% | 11.36% |
|
LSE Group Rg 04.02.2026 / 17:30:00 |
70.66 | -19.55% | -36.55% | -14.97% | -20.81% | -20.96% | -41.53% | -5.99% |
|
WPP Rg 04.02.2026 / 17:30:00 |
2.604 | -20.76% | -67.60% | -15.34% | -23.59% | -13.69% | -66.48% | -74.04% |
|
Entain Rg 04.02.2026 / 17:30:00 |
6.486 | -23.60% | -14.22% | 1.57% | -12.82% | -13.23% | -11.92% | -62.99% |
|
Experian Rg 04.02.2026 / 17:30:00 |
25.55 | -24.99% | -26.95% | -6.38% | -25.98% | -23.13% | -35.87% | -19.85% |
|
RELX Rg 04.02.2026 / 17:30:00 |
21.92 | -27.03% | -39.33% | -18.78% | -30.57% | -30.51% | -45.57% | -10.58% |
|
Flutter Entmt Rg 04.02.2026 / 17:30:00 |
116.00 | -29.14% | -45.36% | -4.88% | -26.26% | -34.94% | -45.27% | -14.33% |
|
Reckitt Ben Rg 29.01.2026 / 16:34:07 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 04.02.2026 / 17:30:00 |
51.84 | 0.00% | 0.00% | 7.64% | 11.81% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.02.2026 / 17:30:00 |
70.25 | 0.05% |
72.27 15:06 |
70.01 17:21 |
72.27 04.02.26 |
59.91 02.01.26 |
1'288'146 |
|
Rolls-Royce Hldg Rg 04.02.2026 / 17:30:00 |
12.190 | -1.53% |
12.648 13:02 |
12.190 17:09 |
13.065 14.01.26 |
11.56 02.01.26 |
2'770'438 |
|
Sage Grp Rg 04.02.2026 / 17:30:00 |
8.528 | -3.40% |
8.722 09:00 |
8.326 15:05 |
11.273 13.01.26 |
8.326 04.02.26 |
2'950'239 |
|
Sainsbury Rg 04.02.2026 / 17:30:00 |
3.360 | 3.07% |
3.364 17:25 |
3.250 09:00 |
3.384 07.01.26 |
3.039 12.01.26 |
3'221'424 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.02.2026 / 17:30:00 |
7.742 | 1.95% |
7.772 16:58 |
7.620 09:02 |
7.772 04.02.26 |
7.058 05.01.26 |
455'651 |
|
Severn Trent Rg 04.02.2026 / 17:30:00 |
30.24 | 2.86% |
30.51 15:32 |
29.51 09:00 |
30.51 04.02.26 |
27.29 14.01.26 |
176'403 |
|
Shell Rg 04.02.2026 / 17:30:00 |
28.73 | 2.90% |
28.75 17:13 |
28.17 10:23 |
28.75 04.02.26 |
25.5375 08.01.26 |
843'986 |
|
Smith & Nephew Rg 04.02.2026 / 17:30:00 |
12.873 | 3.44% |
12.925 17:00 |
12.468 09:00 |
12.925 04.02.26 |
11.705 14.01.26 |
722'709 |
|
Smiths Group Rg 04.02.2026 / 17:29:40 |
25.49 | 0.00% |
25.74 09:01 |
25.47 16:38 |
26.64 22.01.26 |
23.32 02.01.26 |
214'070 |
|
Spirax Grp Rg 04.02.2026 / 17:30:00 |
73.90 | 1.72% |
74.10 16:11 |
72.15 09:50 |
75.10 28.01.26 |
66.35 06.01.26 |
57'090 |
|
SSE Rg 04.02.2026 / 17:30:00 |
24.81 | 1.66% |
25.37 15:30 |
24.23 09:09 |
25.37 04.02.26 |
21.62 02.01.26 |
1'180'198 |
|
St. James's Rg 04.02.2026 / 17:30:00 |
15.140 | -2.18% |
15.553 09:07 |
15.140 17:29 |
15.755 03.02.26 |
13.84 02.01.26 |
193'065 |
|
Standard Charter Rg 04.02.2026 / 17:30:00 |
18.640 | -1.00% |
19.105 09:13 |
18.575 14:06 |
19.250 03.02.26 |
17.635 12.01.26 |
917'946 |
|
Taylor Wimpey Rg 04.02.2026 / 17:30:00 |
1.106 | 1.61% |
1.120 16:03 |
1.091 09:00 |
1.120 04.02.26 |
0.9852 15.01.26 |
3'690'129 |
|
Tesco Rg 04.02.2026 / 17:30:00 |
4.527 | 4.50% |
4.556 16:44 |
4.364 09:01 |
4.576 06.01.26 |
4.117 23.01.26 |
4'275'793 |
|
Tritax Big Box Rg 04.02.2026 / 17:30:00 |
1.653 | 0.30% |
1.667 16:48 |
1.643 09:00 |
1.667 04.02.26 |
1.495 05.01.26 |
1'437'379 |
|
UK 100 04.02.2026 / 17:30:03 |
1'040.16 | 0.98% |
1'045.73 15:37 |
1'029.20 09:00 |
1'045.73 04.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 04.02.2026 / 17:30:00 |
51.84 | 2.84% |
51.85 17:11 |
50.31 09:00 |
51.85 04.02.26 |
47.57 22.01.26 |
591'709 |
|
United Utilities Rg 04.02.2026 / 17:30:00 |
12.855 | 2.39% |
12.990 15:32 |
12.600 09:00 |
12.990 04.02.26 |
11.77 22.01.26 |
295'772 |
|
Vodafone Group Rg 04.02.2026 / 17:30:00 |
1.148 | 3.10% |
1.164 15:31 |
1.114 09:00 |
1.164 04.02.26 |
0.9801 05.01.26 |
17'414'519 |
|
Weir Group Rg 04.02.2026 / 17:30:00 |
33.22 | -0.60% |
33.98 09:02 |
33.18 17:22 |
33.98 04.02.26 |
28.24 02.01.26 |
279'001 |
|
Whitbread Rg 04.02.2026 / 17:30:00 |
27.88 | 3.07% |
28.19 16:40 |
26.89 09:00 |
29.07 27.01.26 |
24.875 06.01.26 |
113'677 |
|
Wise-A Rg 04.02.2026 / 17:30:00 |
9.140 | 1.73% |
9.250 16:38 |
8.773 09:12 |
9.915 21.01.26 |
7.95 16.01.26 |
937'251 |
|
WPP Rg 04.02.2026 / 17:30:00 |
2.604 | -2.80% |
2.682 17:04 |
2.557 14:43 |
3.550 06.01.26 |
2.557 04.02.26 |
3'684'323 |