Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.10.2026 - 17:30:07
- 1'047.33
- 1.08%
- 11.22
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.10.2026 / 17:30:00 |
71.17 | 1.77% | 1.24 | 71.15 | 71.18 | 490'542 | |
|
Rolls-Royce Hldg Rg 09.10.2026 / 17:30:00 |
13.848 | 0.99% | 0.14 | 13.844 | 13.848 | 2'892'359 | |
|
Sage Grp Rg 09.10.2026 / 17:30:00 |
10.705 | 4.24% | 0.44 | 10.700 | 10.710 | 424'891 | |
|
Sainsbury Rg 09.10.2026 / 17:30:00 |
3.348 | 0.15% | 0.01 | 3.348 | 3.351 | 1'576'936 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.10.2026 / 17:30:00 |
9.225 | 1.40% | 0.13 | 9.220 | 9.228 | 422'069 | |
|
Severn Trent Rg 09.10.2026 / 17:30:00 |
31.06 | 0.19% | 0.06 | 31.04 | 31.08 | 53'216 | |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 0.58% | 0.22 | 37.96 | 37.96 | 1'178'936 | |
|
Smith & Nephew Rg 09.10.2026 / 17:30:00 |
10.195 | 1.75% | 0.18 | 10.190 | 10.200 | 439'136 | |
|
Smiths Group Rg 09.10.2026 / 17:30:00 |
27.39 | 0.72% | 0.20 | 27.37 | 27.39 | 437'097 | |
|
Softcat Rg 09.10.2026 / 17:30:00 |
18.710 | 2.46% | 0.45 | 18.710 | 18.740 | 74'264 | |
|
Spirax Grp Rg 09.10.2026 / 17:30:00 |
72.53 | 3.24% | 2.28 | 72.50 | 72.60 | 34'602 | |
|
SSE Rg 09.10.2026 / 17:30:00 |
24.53 | 0.53% | 0.13 | 24.52 | 24.54 | 167'050 | |
|
St. James's Rg 09.10.2026 / 17:30:00 |
10.415 | 2.21% | 0.23 | 10.405 | 10.425 | 494'411 | |
|
Standard Charter Rg 09.10.2026 / 17:30:00 |
21.22 | 0.35% | 0.08 | 21.21 | 21.23 | 808'125 | |
|
Standard Life Rg 09.10.2026 / 17:30:00 |
8.480 | 1.62% | 0.14 | 8.470 | 8.480 | 730'193 | |
|
Tesco Rg 09.10.2026 / 17:30:00 |
5.022 | 0.20% | 0.01 | 5.024 | 5.030 | 2'537'182 | |
|
Tritax Big Box Rg 09.10.2026 / 17:30:00 |
1.399 | 0.79% | 0.01 | 1.399 | 1.401 | 2'211'457 | |
|
UK 100 09.10.2026 / 17:30:07 |
1'047.33 | 1.08% | 11.22 | 0 | |||
|
Unilever Rg 09.10.2026 / 17:30:00 |
46.77 | 1.10% | 0.51 | 46.76 | 46.78 | 435'397 | |
|
United Utilities Rg 09.10.2026 / 17:30:00 |
14.285 | 0.88% | 0.13 | 14.280 | 14.290 | 314'081 | |
|
Vodafone Group Rg 09.10.2026 / 17:30:00 |
1.187 | -4.41% | -0.05 | 1.187 | 1.188 | 11'619'429 | |
|
Weir Rg 09.10.2026 / 17:30:00 |
26.36 | 3.53% | 0.90 | 26.34 | 26.38 | 323'640 | |
|
Whitbread Rg 09.10.2026 / 17:30:00 |
24.86 | 1.22% | 0.30 | 24.84 | 24.88 | 94'563 | |
|
Zegona Communic Rg 09.10.2026 / 17:30:00 |
17.190 | -3.10% | -0.55 | 17.180 | 17.200 | 111'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 09.10.2026 / 17:30:00 |
164.60 | -12.96% | 23.09% | -4.02% | -7.06% | -18.27% | 13.91% | 65.90% |
|
Centrica Rg 09.10.2026 / 17:30:00 |
1.480 | -13.30% | 10.54% | -1.68% | -1.82% | -14.75% | -12.43% | -2.26% |
|
AstraZeneca Rg 09.10.2026 / 17:30:00 |
120.22 | -13.50% | 13.87% | 1.47% | 2.44% | -4.72% | -5.81% | 8.89% |
|
RELX Rg 09.10.2026 / 17:30:00 |
27.21 | -13.61% | -28.18% | 7.98% | 10.03% | 9.59% | -19.43% | -9.08% |
|
Associat Brit Fo Rg 09.10.2026 / 17:30:00 |
18.420 | -14.32% | -10.89% | 0.68% | -0.19% | -9.84% | -13.72% | -8.16% |
|
ICG Rg 09.10.2026 / 17:30:00 |
17.990 | -15.54% | -15.99% | 1.98% | -5.49% | -4.81% | -15.54% | 27.99% |
|
Mondi Rg 09.10.2026 / 17:30:00 |
7.856 | -15.90% | -35.32% | -0.86% | -5.26% | 3.67% | -4.80% | -49.28% |
|
Imperial Brands Rg 09.10.2026 / 17:30:00 |
26.66 | -16.60% | 2.12% | 8.86% | 7.28% | -7.12% | -14.77% | 55.85% |
|
AutoTrd Grp Rg-144A 09.10.2026 / 17:30:00 |
4.908 | -17.08% | -38.70% | 5.89% | -0.11% | -1.19% | -36.09% | -23.66% |
|
Berkeley Grp Hld Rg 09.10.2026 / 17:30:00 |
31.74 | -18.46% | -18.62% | -2.10% | -3.64% | -6.98% | -17.56% | 0.00% |
|
Smith & Nephew Rg 09.10.2026 / 17:30:00 |
10.195 | -18.93% | 1.27% | 3.10% | 0.92% | -11.21% | -22.88% | 4.14% |
|
Fresnillo Rg 09.10.2026 / 17:30:00 |
27.68 | -19.25% | 330.13% | 2.25% | -7.30% | 13.58% | 16.69% | 414.57% |
|
Burberry Group Rg 09.10.2026 / 17:30:00 |
10.270 | -20.79% | 3.41% | 1.36% | 1.28% | -3.07% | -15.12% | -45.19% |
|
Prudential Rg 09.10.2026 / 17:30:00 |
8.980 | -22.46% | 39.02% | -2.26% | -8.31% | -13.70% | -10.87% | 2.26% |
|
Experian Rg 09.10.2026 / 17:30:00 |
26.73 | -23.14% | -25.15% | 8.88% | -4.12% | -0.87% | -24.73% | -6.77% |
|
Barratt Redrow Rg 09.10.2026 / 17:30:00 |
2.893 | -23.36% | -33.57% | -9.03% | 1.65% | -1.36% | -23.08% | -31.44% |
|
Melrose Ind Rg 09.10.2026 / 17:30:00 |
4.427 | -25.03% | -19.89% | -5.73% | -7.27% | -5.10% | -28.75% | -3.49% |
|
St. James's Rg 09.10.2026 / 17:30:00 |
10.415 | -26.53% | 17.87% | -0.19% | -7.67% | -3.30% | -20.95% | 26.36% |
|
IG Group Hdgs Rg 09.10.2026 / 17:30:00 |
9.860 | -26.57% | -2.32% | -0.98% | -25.98% | -43.46% | -8.07% | 51.92% |
|
Babcock Intl Grp Rg 09.10.2026 / 17:30:00 |
9.134 | -27.48% | 79.92% | -1.47% | -4.79% | -11.83% | -25.80% | 128.20% |
|
Rentokil Initial Rg 09.10.2026 / 17:30:00 |
3.023 | -32.53% | -24.46% | 1.12% | -7.84% | -32.57% | -25.45% | -48.94% |
|
Entain Rg 09.10.2026 / 17:30:00 |
4.274 | -45.33% | -38.62% | 3.44% | -15.16% | -23.14% | -46.91% | -54.54% |
|
Reckitt Ben Rg 09.10.2026 / 17:30:00 |
51.35 | 0.00% | 0.00% | 4.33% | 2.66% | 1.44% | -10.57% | -11.82% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 09.10.2026 / 17:30:00 |
46.77 | 0.00% | 0.00% | 4.15% | 2.72% | 0.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 09.10.2026 / 17:30:00 |
71.17 | 1.77% |
71.58 14:00 |
70.64 09:17 |
83.24 02.06.26 |
59.91 02.01.26 |
490'542 |
|
Rolls-Royce Hldg Rg 09.10.2026 / 17:30:00 |
13.848 | 0.99% |
13.854 17:22 |
13.594 09:35 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'892'359 |
|
Sage Grp Rg 09.10.2026 / 17:30:00 |
10.705 | 4.24% |
10.805 11:28 |
10.520 09:11 |
11.273 13.01.26 |
7.716 24.02.26 |
424'891 |
|
Sainsbury Rg 09.10.2026 / 17:30:00 |
3.348 | 0.15% |
3.423 09:03 |
3.340 17:22 |
3.799 31.07.26 |
2.94 04.06.26 |
1'576'936 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.10.2026 / 17:30:00 |
9.225 | 1.40% |
9.242 14:01 |
9.176 09:02 |
9.952 28.07.26 |
6.322 27.03.26 |
422'069 |
|
Severn Trent Rg 09.10.2026 / 17:30:00 |
31.06 | 0.19% |
31.44 09:00 |
30.98 11:10 |
33.35 30.04.26 |
27.29 14.01.26 |
53'216 |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 0.58% |
38.06 17:14 |
37.14 10:14 |
38.06 09.10.26 |
25.5375 08.01.26 |
1'178'936 |
|
Smith & Nephew Rg 09.10.2026 / 17:30:00 |
10.195 | 1.75% |
10.305 15:51 |
10.148 09:08 |
13.950 04.03.26 |
9.813 02.10.26 |
439'136 |
|
Smiths Group Rg 09.10.2026 / 17:30:00 |
27.39 | 0.72% |
27.63 13:43 |
27.22 09:16 |
28.85 29.09.26 |
20.9 23.03.26 |
437'097 |
|
Softcat Rg 09.10.2026 / 17:30:00 |
18.710 | 2.46% |
18.840 11:28 |
18.600 09:01 |
21.20 28.08.26 |
10.82 24.02.26 |
74'264 |
|
Spirax Grp Rg 09.10.2026 / 17:30:00 |
72.53 | 3.24% |
72.58 14:39 |
71.05 09:03 |
80.35 12.02.26 |
62.4 09.07.26 |
34'602 |
|
SSE Rg 09.10.2026 / 17:30:00 |
24.53 | 0.53% |
24.72 09:00 |
24.43 11:12 |
27.67 13.04.26 |
21.62 02.01.26 |
167'050 |
|
St. James's Rg 09.10.2026 / 17:30:00 |
10.415 | 2.21% |
10.490 13:19 |
10.283 09:04 |
15.755 03.02.26 |
10.175 08.10.26 |
494'411 |
|
Standard Charter Rg 09.10.2026 / 17:30:00 |
21.22 | 0.35% |
21.43 15:05 |
21.14 12:47 |
23.62 30.09.26 |
14.72 23.03.26 |
808'125 |
|
Standard Life Rg 09.10.2026 / 17:30:00 |
8.480 | 1.62% |
8.488 09:59 |
8.418 12:50 |
9.600 07.09.26 |
6.34 23.03.26 |
730'193 |
|
Tesco Rg 09.10.2026 / 17:30:00 |
5.022 | 0.20% |
5.162 09:50 |
5.011 16:48 |
5.162 09.10.26 |
4.117 23.01.26 |
2'537'182 |
|
Tritax Big Box Rg 09.10.2026 / 17:30:00 |
1.399 | 0.79% |
1.407 09:56 |
1.397 12:52 |
1.740 02.03.26 |
1.385 08.10.26 |
2'211'457 |
|
UK 100 09.10.2026 / 17:30:07 |
1'047.33 | 1.08% |
1'049.11 14:01 |
1'036.11 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 09.10.2026 / 17:30:00 |
46.77 | 1.10% |
47.16 09:01 |
46.46 14:54 |
55.26 24.02.26 |
40.68 01.04.26 |
435'397 |
|
United Utilities Rg 09.10.2026 / 17:30:00 |
14.285 | 0.88% |
14.420 09:00 |
14.190 09:16 |
14.970 30.04.26 |
11.77 22.01.26 |
314'081 |
|
Vodafone Group Rg 09.10.2026 / 17:30:00 |
1.187 | -4.41% |
1.217 09:00 |
1.184 14:11 |
1.321 17.09.26 |
0.9694 09.07.26 |
11'619'429 |
|
Weir Rg 09.10.2026 / 17:30:00 |
26.36 | 3.53% |
26.40 15:30 |
25.64 09:04 |
35.80 26.02.26 |
22.56 11.06.26 |
323'640 |
|
Whitbread Rg 09.10.2026 / 17:30:00 |
24.86 | 1.22% |
24.89 17:25 |
24.47 12:52 |
29.07 27.01.26 |
21.02 30.04.26 |
94'563 |
|
Zegona Communic Rg 09.10.2026 / 17:30:00 |
17.190 | -3.10% |
17.620 09:00 |
16.940 09:11 |
18.840 11.05.26 |
13.2 07.01.26 |
111'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 18:13 / 09.10.26 |
25'127.00 | 0.54% | |
|
S&P 500 (ETF SPY) 17:58 / 09.10.26 |
777.41 | 0.45% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 18:13 / 09.10.26 |
0.9296 | -0.31% | |
|
USD/CHF 18:13 / 09.10.26 |
0.8308 | -0.08% | |
|
Gold 1 Uz 18:13 / 09.10.26 |
4'191.99 | 1.38% | |
|
Rohöl Brent 18:13 / 09.10.26 |
104.37 | 0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |