Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.01.2026 - 16:18:02
- 1'015.83
- 0.33%
- 3.30
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 21.01.2026 / 16:02:52 |
66.23 | 4.98% | 3.14 | 66.23 | 66.24 | 769'591 | |
|
Rolls-Royce Hldg Rg 21.01.2026 / 16:02:52 |
12.650 | -0.71% | -0.09 | 12.650 | 12.655 | 4'910'597 | |
|
Sage Grp Rg 21.01.2026 / 16:02:59 |
10.413 | 0.07% | 0.01 | 10.410 | 10.415 | 759'443 | |
|
Sainsbury Rg 21.01.2026 / 16:03:00 |
3.169 | 0.89% | 0.03 | 3.168 | 3.170 | 263'418 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.01.2026 / 16:02:23 |
7.262 | -0.79% | -0.06 | 7.260 | 7.264 | 236'611 | |
|
Severn Trent Rg 21.01.2026 / 16:02:04 |
28.50 | -0.16% | -0.05 | 28.50 | 28.52 | 53'571 | |
|
Shell Rg 21.01.2026 / 16:03:02 |
27.40 | 0.40% | 0.11 | 27.40 | 27.41 | 965'343 | |
|
Smith & Nephew Rg 21.01.2026 / 16:03:04 |
12.265 | 2.21% | 0.27 | 12.260 | 12.270 | 544'364 | |
|
Smiths Group Rg 21.01.2026 / 16:02:46 |
26.16 | 1.67% | 0.43 | 26.16 | 26.18 | 223'561 | |
|
Spirax Grp Rg 21.01.2026 / 16:02:54 |
70.75 | 1.69% | 1.18 | 70.75 | 70.85 | 84'384 | |
|
SSE Rg 21.01.2026 / 16:02:41 |
23.33 | 0.39% | 0.09 | 23.33 | 23.34 | 153'124 | |
|
St. James's Rg 21.01.2026 / 16:03:03 |
14.508 | 0.04% | 0.01 | 14.560 | 14.575 | 245'249 | |
|
Standard Charter Rg 21.01.2026 / 16:02:31 |
18.380 | 0.04% | 0.01 | 18.380 | 18.385 | 723'965 | |
|
Taylor Wimpey Rg 21.01.2026 / 16:02:43 |
1.062 | -0.09% | 0.00 | 1.062 | 1.063 | 1'637'428 | |
|
Tesco Rg 21.01.2026 / 16:02:40 |
4.255 | 0.14% | 0.01 | 4.255 | 4.256 | 1'910'292 | |
|
Tritax Big Box Rg 21.01.2026 / 16:02:26 |
1.622 | -0.61% | -0.01 | 1.622 | 1.623 | 635'072 | |
|
UK 100 21.01.2026 / 16:18:04 |
1'015.85 | 0.33% | 3.32 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 21.01.2026 / 16:02:06 |
12.115 | -0.27% | -0.03 | 12.110 | 12.120 | 83'425 | |
|
Vodafone Group Rg 21.01.2026 / 16:02:45 |
1.013 | 0.42% | 0.00 | 1.013 | 1.013 | 3'257'691 | |
|
Weir Group Rg 21.01.2026 / 16:02:40 |
31.08 | 0.94% | 0.29 | 31.06 | 31.10 | 93'309 | |
|
Whitbread Rg 21.01.2026 / 16:02:59 |
27.16 | -1.34% | -0.37 | 27.12 | 27.16 | 62'740 | |
|
Wise-A Rg 21.01.2026 / 16:03:03 |
9.885 | 3.40% | 0.33 | 9.885 | 9.890 | 805'834 | |
|
WPP Rg 21.01.2026 / 16:02:07 |
3.135 | 1.65% | 0.05 | 3.127 | 3.132 | 349'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 21.01.2026 / 16:02:54 |
30.15 | -3.17% | 18.56% | -0.36% | -3.64% | -0.59% | 15.76% | 47.39% |
|
CRH PLC Rg 21.01.2026 / 16:02:17 |
89.44 | -3.21% | 21.45% | -2.78% | -4.26% | -1.37% | 9.66% | 149.78% |
|
Admiral Group Rg 21.01.2026 / 16:02:40 |
29.92 | -3.51% | 16.69% | -0.03% | -5.50% | -8.59% | 11.89% | 46.76% |
|
Sainsbury Rg 21.01.2026 / 16:03:00 |
3.169 | -3.65% | 14.55% | 2.26% | -1.71% | -8.22% | 22.73% | 29.42% |
|
Burberry Group Rg 21.01.2026 / 16:02:57 |
12.875 | -3.82% | 25.57% | -2.72% | 2.71% | -0.77% | 24.58% | -48.29% |
|
Games Workshop G Rg 21.01.2026 / 16:02:26 |
181.60 | -3.84% | 35.98% | -3.04% | -3.71% | 16.56% | 27.53% | 97.71% |
|
Tesco Rg 21.01.2026 / 16:02:40 |
4.255 | -3.89% | 15.34% | 1.30% | -2.70% | -6.85% | 14.63% | 71.47% |
|
Experian Rg 21.01.2026 / 16:03:01 |
30.54 | -3.91% | -6.42% | -8.37% | -9.83% | -14.48% | -20.24% | 9.74% |
|
Rightmove Rg 21.01.2026 / 16:02:57 |
4.955 | -3.92% | -22.64% | -3.11% | -3.49% | -25.60% | -22.53% | -13.19% |
|
Sage Grp Rg 21.01.2026 / 16:02:59 |
10.413 | -3.92% | -18.49% | -0.55% | -3.86% | -9.28% | -21.83% | 36.55% |
|
Bunzl Rg 21.01.2026 / 16:02:40 |
20.60 | -4.09% | -39.65% | -0.58% | -0.72% | -12.38% | -40.32% | -31.62% |
|
AutoTrd Grp Rg-144A 21.01.2026 / 16:02:52 |
5.620 | -4.41% | -29.33% | -2.09% | -4.10% | -29.18% | -27.54% | -4.41% |
|
Compass Group Rg 21.01.2026 / 16:02:22 |
22.30 | -4.49% | -14.83% | -3.50% | -6.07% | -12.27% | -18.43% | 18.07% |
|
ConvaTec Grp Rg 21.01.2026 / 16:02:46 |
2.315 | -5.07% | 3.88% | -2.07% | -3.30% | -4.50% | -4.02% | -6.27% |
|
DCC Rg 21.01.2026 / 16:02:43 |
44.84 | -5.41% | -15.23% | 1.04% | -4.84% | -11.16% | -18.18% | -3.02% |
|
JD Sports Fsn Rg 21.01.2026 / 16:02:02 |
0.8183 | -6.00% | -17.02% | -2.40% | -2.16% | -16.91% | -1.17% | -49.63% |
|
easyJet Rg 21.01.2026 / 16:02:45 |
4.867 | -6.53% | -15.31% | 1.15% | -4.12% | 2.05% | -0.16% | 5.92% |
|
Mondi Rg 21.01.2026 / 16:02:45 |
8.640 | -6.56% | -28.13% | -4.73% | -2.96% | 0.44% | -28.51% | -48.01% |
|
WPP Rg 21.01.2026 / 16:02:07 |
3.135 | -8.78% | -62.70% | -3.43% | -3.66% | -13.35% | -57.55% | -66.17% |
|
Pearson Rg 21.01.2026 / 16:02:41 |
9.518 | -10.69% | -27.07% | -2.96% | -9.52% | -12.56% | -26.09% | 1.30% |
|
Entain Rg 21.01.2026 / 16:02:25 |
6.836 | -11.74% | -0.91% | -4.12% | -9.02% | -14.95% | -3.17% | -54.95% |
|
Associat Brit Fo Rg 21.01.2026 / 16:02:40 |
18.670 | -12.89% | -9.41% | -0.20% | -11.98% | -18.86% | -3.51% | 1.67% |
|
Flutter Entmt Rg 21.01.2026 / 16:03:02 |
135.15 | -15.70% | -35.00% | -10.29% | -16.06% | -25.46% | -38.00% | 7.81% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 21.01.2026 / 16:02:52 |
66.23 | 4.98% |
66.76 15:29 |
64.07 09:00 |
66.76 21.01.26 |
59.91 02.01.26 |
769'591 |
|
Rolls-Royce Hldg Rg 21.01.2026 / 16:02:52 |
12.650 | -0.71% |
12.765 09:04 |
12.470 12:38 |
13.065 14.01.26 |
11.56 02.01.26 |
4'910'597 |
|
Sage Grp Rg 21.01.2026 / 16:02:59 |
10.413 | 0.07% |
10.435 09:15 |
10.245 12:53 |
11.273 13.01.26 |
10.245 16.01.26 |
759'443 |
|
Sainsbury Rg 21.01.2026 / 16:03:00 |
3.169 | 0.89% |
3.169 16:01 |
3.122 09:01 |
3.384 07.01.26 |
3.039 12.01.26 |
263'418 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.01.2026 / 16:02:23 |
7.262 | -0.79% |
7.296 11:47 |
7.208 13:49 |
7.536 16.01.26 |
7.058 05.01.26 |
236'611 |
|
Severn Trent Rg 21.01.2026 / 16:02:04 |
28.50 | -0.16% |
28.73 10:38 |
28.42 09:00 |
29.16 20.01.26 |
27.29 14.01.26 |
53'571 |
|
Shell Rg 21.01.2026 / 16:03:02 |
27.40 | 0.40% |
27.52 15:50 |
27.06 10:02 |
27.95 05.01.26 |
25.5375 08.01.26 |
965'343 |
|
Smith & Nephew Rg 21.01.2026 / 16:03:04 |
12.265 | 2.21% |
12.305 15:30 |
12.035 09:00 |
12.715 09.01.26 |
11.705 14.01.26 |
544'364 |
|
Smiths Group Rg 21.01.2026 / 16:02:46 |
26.16 | 1.67% |
26.16 16:02 |
25.71 12:53 |
26.16 21.01.26 |
23.32 02.01.26 |
223'561 |
|
Spirax Grp Rg 21.01.2026 / 16:02:54 |
70.75 | 1.69% |
71.35 11:44 |
69.95 14:55 |
72.70 15.01.26 |
66.35 06.01.26 |
84'384 |
|
SSE Rg 21.01.2026 / 16:02:41 |
23.33 | 0.39% |
23.42 11:27 |
23.25 09:01 |
23.63 19.01.26 |
21.62 02.01.26 |
153'124 |
|
St. James's Rg 21.01.2026 / 16:03:03 |
14.508 | 0.04% |
14.585 10:15 |
14.280 13:42 |
15.380 16.01.26 |
13.84 02.01.26 |
245'249 |
|
Standard Charter Rg 21.01.2026 / 16:02:31 |
18.380 | 0.04% |
18.418 15:50 |
18.080 12:56 |
18.788 19.01.26 |
17.635 12.01.26 |
723'965 |
|
Taylor Wimpey Rg 21.01.2026 / 16:02:43 |
1.062 | -0.09% |
1.069 15:25 |
1.053 12:34 |
1.108 13.01.26 |
0.9852 15.01.26 |
1'637'428 |
|
Tesco Rg 21.01.2026 / 16:02:40 |
4.255 | 0.14% |
4.263 09:31 |
4.224 09:02 |
4.576 06.01.26 |
4.126 09.01.26 |
1'910'292 |
|
Tritax Big Box Rg 21.01.2026 / 16:02:26 |
1.622 | -0.61% |
1.639 09:00 |
1.619 13:48 |
1.658 16.01.26 |
1.495 05.01.26 |
635'072 |
|
UK 100 21.01.2026 / 16:18:04 |
1'015.85 | 0.33% |
1'016.45 15:43 |
1'009.96 13:48 |
1'026.07 15.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 21.01.2026 / 16:02:06 |
12.115 | -0.27% |
12.215 10:15 |
12.075 09:01 |
12.425 08.01.26 |
11.8 05.01.26 |
83'425 |
|
Vodafone Group Rg 21.01.2026 / 16:02:45 |
1.013 | 0.42% |
1.015 09:22 |
1.007 10:34 |
1.042 08.01.26 |
0.9801 05.01.26 |
3'257'691 |
|
Weir Group Rg 21.01.2026 / 16:02:40 |
31.08 | 0.94% |
31.18 10:20 |
30.74 09:00 |
31.18 21.01.26 |
28.24 02.01.26 |
93'309 |
|
Whitbread Rg 21.01.2026 / 16:02:59 |
27.16 | -1.34% |
27.70 13:10 |
27.16 16:02 |
28.19 14.01.26 |
24.875 06.01.26 |
62'740 |
|
Wise-A Rg 21.01.2026 / 16:03:03 |
9.885 | 3.40% |
9.890 16:02 |
9.580 12:34 |
9.890 21.01.26 |
7.95 16.01.26 |
805'834 |
|
WPP Rg 21.01.2026 / 16:02:07 |
3.135 | 1.65% |
3.160 15:41 |
3.064 12:53 |
3.550 06.01.26 |
3.05 20.01.26 |
349'243 |