Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.06.2026 - 17:30:05
- 1'043.19
- 0.05%
- 0.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 17.06.2026 / 17:23:48 |
8.302 | 0.73% | 0.06 | 8.292 | 8.306 | 568'560 | |
|
Sainsbury Rg 17.06.2026 / 17:23:51 |
3.029 | -2.34% | -0.07 | 3.028 | 3.029 | 1'149'497 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.06.2026 / 17:23:25 |
7.494 | -0.27% | -0.02 | 7.492 | 7.496 | 366'969 | |
|
Severn Trent Rg 17.06.2026 / 17:23:45 |
28.96 | -0.14% | -0.04 | 28.96 | 29.00 | 106'947 | |
|
Shell Rg 17.06.2026 / 17:23:54 |
30.35 | -1.11% | -0.34 | 30.34 | 30.35 | 1'097'991 | |
|
Smith & Nephew Rg 17.06.2026 / 17:23:48 |
11.305 | -0.35% | -0.04 | 11.305 | 11.310 | 612'236 | |
|
Smiths Group Rg 17.06.2026 / 17:23:39 |
25.85 | 0.04% | 0.01 | 25.84 | 25.85 | 90'037 | |
|
Spirax Grp Rg 17.06.2026 / 17:22:32 |
69.55 | -0.22% | -0.15 | 69.50 | 69.60 | 27'412 | |
|
SSE Rg 17.06.2026 / 17:23:16 |
23.52 | -0.49% | -0.12 | 23.51 | 23.53 | 388'890 | |
|
St. James's Rg 17.06.2026 / 17:23:46 |
11.610 | -0.85% | -0.10 | 11.605 | 11.610 | 615'367 | |
|
Standard Charter Rg 17.06.2026 / 17:23:45 |
20.32 | 2.08% | 0.42 | 20.31 | 20.32 | 1'284'335 | |
|
Standard Life Rg 17.06.2026 / 17:23:56 |
7.965 | -0.09% | -0.01 | 7.965 | 7.970 | 132'322 | |
|
Taylor Wimpey Rg 17.06.2026 / 17:23:37 |
0.7876 | 2.39% | 0.02 | 0.7874 | 0.7878 | 2'563'642 | |
|
Tesco Rg 17.06.2026 / 17:23:56 |
4.567 | -1.55% | -0.07 | 4.566 | 4.567 | 2'110'112 | |
|
Tritax Big Box Rg 17.06.2026 / 17:23:09 |
1.536 | -0.19% | 0.00 | 1.537 | 1.538 | 3'051'098 | |
|
UK 100 17.06.2026 / 17:30:05 |
1'043.19 | 0.05% | 0.56 | 0 | |||
|
Unilever Rg 17.06.2026 / 17:23:54 |
43.65 | -0.93% | -0.41 | 43.65 | 43.65 | 369'745 | |
|
United Utilities Rg 17.06.2026 / 17:23:20 |
12.940 | -0.15% | -0.02 | 12.940 | 12.950 | 267'563 | |
|
Vodafone Group Rg 17.06.2026 / 17:23:16 |
1.106 | -1.43% | -0.02 | 1.106 | 1.106 | 6'694'854 | |
|
Weir Group Rg 17.06.2026 / 17:23:45 |
24.94 | 1.75% | 0.43 | 24.92 | 24.96 | 251'870 | |
|
Whitbread Rg 17.06.2026 / 17:23:32 |
24.09 | -0.08% | -0.02 | 24.08 | 24.09 | 102'144 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 17.06.2026 / 17:23:53 |
17.240 | 1.89% | 0.32 | 17.220 | 17.260 | 209'454 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 17.06.2026 / 17:23:55 |
18.808 | -10.75% | -7.19% | -2.70% | 2.33% | 2.24% | -9.62% | -1.01% |
|
ICG Rg 17.06.2026 / 17:23:25 |
18.130 | -10.86% | -11.34% | 0.03% | -0.22% | 18.03% | -8.02% | 30.90% |
|
Berkeley Grp Hld Rg 17.06.2026 / 17:22:45 |
35.90 | -11.04% | -11.22% | 5.22% | 9.05% | 2.92% | -13.66% | 0.00% |
|
Prudential Rg 17.06.2026 / 17:23:14 |
10.035 | -11.84% | 58.06% | 8.16% | -12.59% | -7.94% | 12.25% | -10.45% |
|
ConvaTec Grp Rg 17.06.2026 / 17:23:46 |
2.052 | -13.40% | -5.23% | 1.58% | -4.47% | -8.15% | -27.49% | 0.77% |
|
Weir Group Rg 17.06.2026 / 17:23:45 |
24.94 | -13.82% | 12.12% | 9.10% | -2.35% | -11.25% | -0.72% | 35.23% |
|
Rightmove Rg 17.06.2026 / 17:23:46 |
4.309 | -15.08% | -31.62% | -0.48% | 3.20% | 2.45% | -44.13% | -17.08% |
|
St. James's Rg 17.06.2026 / 17:23:46 |
11.610 | -15.57% | 35.45% | 2.70% | -1.65% | -4.76% | 5.88% | 3.77% |
|
Babcock Intl Grp Rg 17.06.2026 / 17:23:56 |
10.395 | -15.93% | 108.58% | 2.51% | 1.46% | -17.63% | -2.03% | 241.95% |
|
AutoTrd Grp Rg-144A 17.06.2026 / 17:23:56 |
4.796 | -18.37% | -39.65% | 2.02% | -3.17% | 2.22% | -40.57% | -25.43% |
|
Mondi Rg 17.06.2026 / 17:23:45 |
7.296 | -18.49% | -37.31% | 1.67% | -1.14% | -14.65% | -38.69% | -46.64% |
|
RELX Rg 17.06.2026 / 17:23:28 |
24.46 | -19.46% | -33.04% | -4.42% | -1.25% | 2.13% | -37.31% | -8.49% |
|
Melrose Ind Rg 17.06.2026 / 17:23:01 |
4.734 | -19.88% | -14.40% | 6.24% | -6.07% | -5.62% | -2.71% | -7.38% |
|
Persimmon Plc Rg 17.06.2026 / 17:23:56 |
11.085 | -21.08% | -10.26% | 6.33% | 5.22% | -1.03% | -19.09% | -10.11% |
|
Entain Rg 17.06.2026 / 17:23:52 |
5.683 | -22.68% | -13.18% | -5.61% | 4.51% | 0.69% | -33.42% | -51.63% |
|
Experian Rg 17.06.2026 / 17:23:28 |
25.55 | -23.47% | -25.47% | -0.43% | -2.44% | 1.05% | -33.25% | -13.83% |
|
Sage Grp Rg 17.06.2026 / 17:23:48 |
8.302 | -23.90% | -35.43% | -1.57% | -6.64% | 1.89% | -35.09% | -6.36% |
|
Taylor Wimpey Rg 17.06.2026 / 17:23:37 |
0.7876 | -28.58% | -37.18% | 3.63% | 0.69% | -11.07% | -34.28% | -29.69% |
|
Barratt Redrow Rg 17.06.2026 / 17:22:29 |
2.613 | -32.89% | -41.83% | 3.86% | 5.32% | -3.56% | -43.55% | -42.04% |
|
Flutter Entmt Rg 17.06.2026 / 17:21:07 |
79.82 | -49.46% | -61.03% | -7.83% | 10.55% | 0.86% | -60.58% | -49.14% |
|
Reckitt Ben Rg 17.06.2026 / 17:23:09 |
45.97 | 0.00% | 0.00% | -0.59% | -2.26% | -9.59% | -10.75% | -23.49% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 17.06.2026 / 17:23:54 |
43.65 | 0.00% | 0.00% | -0.41% | 2.03% | -3.23% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 17.06.2026 / 17:23:48 |
8.302 | 0.73% |
8.396 15:59 |
8.235 16:56 |
11.273 13.01.26 |
7.716 24.02.26 |
568'560 |
|
Sainsbury Rg 17.06.2026 / 17:23:51 |
3.029 | -2.34% |
3.102 09:01 |
3.019 13:49 |
3.618 24.02.26 |
2.94 04.06.26 |
1'149'497 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.06.2026 / 17:23:25 |
7.494 | -0.27% |
7.552 09:43 |
7.460 14:16 |
8.444 27.02.26 |
6.322 27.03.26 |
366'969 |
|
Severn Trent Rg 17.06.2026 / 17:23:45 |
28.96 | -0.14% |
29.02 09:00 |
28.67 15:45 |
33.35 30.04.26 |
27.29 14.01.26 |
106'947 |
|
Shell Rg 17.06.2026 / 17:23:54 |
30.35 | -1.11% |
30.52 09:01 |
30.21 09:39 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'097'991 |
|
Smith & Nephew Rg 17.06.2026 / 17:23:48 |
11.305 | -0.35% |
11.390 10:03 |
11.258 16:06 |
13.950 04.03.26 |
10.63 12.05.26 |
612'236 |
|
Smiths Group Rg 17.06.2026 / 17:23:39 |
25.85 | 0.04% |
25.92 13:10 |
25.71 10:31 |
27.31 27.02.26 |
20.9 23.03.26 |
90'037 |
|
Spirax Grp Rg 17.06.2026 / 17:22:32 |
69.55 | -0.22% |
70.80 09:22 |
69.35 16:47 |
80.35 12.02.26 |
62.5 23.03.26 |
27'412 |
|
SSE Rg 17.06.2026 / 17:23:16 |
23.52 | -0.49% |
23.57 09:00 |
23.21 10:11 |
27.67 13.04.26 |
21.62 02.01.26 |
388'890 |
|
St. James's Rg 17.06.2026 / 17:23:46 |
11.610 | -0.85% |
11.735 09:09 |
11.235 15:27 |
15.755 03.02.26 |
11.145 10.06.26 |
615'367 |
|
Standard Charter Rg 17.06.2026 / 17:23:45 |
20.32 | 2.08% |
20.45 12:54 |
20.01 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
1'284'335 |
|
Standard Life Rg 17.06.2026 / 17:23:56 |
7.965 | -0.09% |
7.995 09:08 |
7.925 16:47 |
8.040 27.05.26 |
6.34 23.03.26 |
132'322 |
|
Taylor Wimpey Rg 17.06.2026 / 17:23:37 |
0.7876 | 2.39% |
0.7898 17:05 |
0.7702 09:00 |
1.167 12.02.26 |
0.741 11.06.26 |
2'563'642 |
|
Tesco Rg 17.06.2026 / 17:23:56 |
4.567 | -1.55% |
4.643 09:00 |
4.540 12:54 |
5.080 24.02.26 |
4.117 23.01.26 |
2'110'112 |
|
Tritax Big Box Rg 17.06.2026 / 17:23:09 |
1.536 | -0.19% |
1.550 09:45 |
1.532 14:08 |
1.740 02.03.26 |
1.399 27.03.26 |
3'051'098 |
|
UK 100 17.06.2026 / 17:30:05 |
1'043.19 | 0.05% |
1'043.19 17:30 |
1'039.11 10:41 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.06.2026 / 17:23:54 |
43.65 | -0.93% |
43.96 09:00 |
43.52 16:24 |
55.26 24.02.26 |
40.68 01.04.26 |
369'745 |
|
United Utilities Rg 17.06.2026 / 17:23:20 |
12.940 | -0.15% |
13.090 09:00 |
12.810 15:46 |
14.970 30.04.26 |
11.77 22.01.26 |
267'563 |
|
Vodafone Group Rg 17.06.2026 / 17:23:16 |
1.106 | -1.43% |
1.109 09:00 |
1.084 15:53 |
1.221 11.05.26 |
0.9801 05.01.26 |
6'694'854 |
|
Weir Group Rg 17.06.2026 / 17:23:45 |
24.94 | 1.75% |
25.08 12:42 |
24.40 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
251'870 |
|
Whitbread Rg 17.06.2026 / 17:23:32 |
24.09 | -0.08% |
24.27 09:00 |
23.90 10:37 |
29.07 27.01.26 |
21.02 30.04.26 |
102'144 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 17.06.2026 / 17:23:53 |
17.240 | 1.89% |
17.240 17:23 |
16.060 09:08 |
18.840 11.05.26 |
13.2 07.01.26 |
209'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 17.06.26 |
13'792.20 | 0.22% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 17:38 / 17.06.26 |
24'954.50 | 0.80% | |
|
S&P 500 (ETF SPY) 17:24 / 17.06.26 |
749.84 | -0.07% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 17:38 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:39 / 17.06.26 |
0.7931 | -0.01% | |
|
Gold 1 Uz 17:38 / 17.06.26 |
4'357.70 | 0.61% | |
|
Rohöl Brent 17:38 / 17.06.26 |
79.87 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:24 / 17.06.26 |
13'792.20 | 0.22% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 17.06.26 |
77.08 | 1.66% | |
|
ABB N 17:19 / 17.06.26 |
85.24 | 1.45% | |
|
Amrize N 17:19 / 17.06.26 |
44.64 | 1.13% | |
|
Roche PS 17:19 / 17.06.26 |
327.40 | 1.05% | |
|
Novartis N 17:19 / 17.06.26 |
120.82 | 0.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 17.06.26 |
85.74 | -1.79% | |
|
Swisscom N 17:19 / 17.06.26 |
628.00 | -1.72% | |
|
Swiss Re N 17:19 / 17.06.26 |
121.55 | -0.82% | |
|
Givaudan N 17:19 / 17.06.26 |
3'163.00 | -0.72% | |
|
Nestlé N 17:19 / 17.06.26 |
79.01 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:24 / 17.06.26 |
19'477.92 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:19 / 17.06.26 |
8.490 | 6.13% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 17:19 / 17.06.26 |
18.440 | 5.25% | |
|
Comet N 17:19 / 17.06.26 |
408.60 | 4.93% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 17.06.26 |
0.2385 | -6.84% | |
|
GAM N 17:19 / 17.06.26 |
0.0660 | -6.78% | |
|
Bystronic N 17:19 / 17.06.26 |
145.00 | -5.23% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Schlatter N 16:36 / 17.06.26 |
18.100 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:24 / 17.06.26 |
2'209.75 | 0.30% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
Sandoz Group N 17:19 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 17:19 / 17.06.26 |
680.20 | 2.22% | |
|
Sonova N 17:19 / 17.06.26 |
196.90 | 1.81% | |
|
Holcim N 17:19 / 17.06.26 |
77.08 | 1.66% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 17.06.26 |
85.74 | -1.79% | |
|
Swisscom N 17:19 / 17.06.26 |
628.00 | -1.72% | |
|
Lindt PS 17:18 / 17.06.26 |
9'055.00 | -0.82% | |
|
Swiss Re N 17:19 / 17.06.26 |
121.55 | -0.82% | |
|
Givaudan N 17:19 / 17.06.26 |
3'163.00 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:24 / 17.06.26 |
3'093.39 | 0.95% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:19 / 17.06.26 |
8.490 | 6.13% | |
|
Sandoz Group N 17:19 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 17:19 / 17.06.26 |
680.20 | 2.22% | |
|
SIG Group N 17:19 / 17.06.26 |
12.670 | 2.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 17.06.26 |
41.26 | -1.62% | |
|
Flughafen Zürich N 17:19 / 17.06.26 |
247.00 | -1.04% | |
|
Swissquote Grp Rg 17:19 / 17.06.26 |
39.60 | -1.00% | |
|
Georg Fischer N 17:19 / 17.06.26 |
43.62 | -0.86% | |
|
Lindt PS 17:18 / 17.06.26 |
9'055.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |