Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.10.2026 - 17:30:01
- 1'065.10
- -0.31%
- -3.34
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.10.2026 / 17:30:00 |
13.224 | -0.75% | -0.10 | 13.216 | 13.228 | 5'746'097 | |
|
Sage Grp Rg 20.10.2026 / 17:30:00 |
11.435 | 0.18% | 0.02 | 11.430 | 11.440 | 531'138 | |
|
Sainsbury Rg 20.10.2026 / 17:30:00 |
3.601 | 0.67% | 0.02 | 3.600 | 3.603 | 1'491'070 | |
|
Schroders Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Segro (REIT) Rg 20.10.2026 / 17:30:00 |
8.998 | 0.67% | 0.06 | 8.988 | 9.000 | 349'885 | |
|
Severn Trent Rg 20.10.2026 / 17:30:00 |
32.26 | 2.22% | 0.70 | 32.22 | 32.26 | 189'607 | |
|
Shell Rg 20.10.2026 / 17:30:00 |
39.01 | -0.75% | -0.30 | 39.01 | 39.02 | 891'674 | |
|
Smith & Nephew Rg 20.10.2026 / 17:30:00 |
10.865 | 0.74% | 0.08 | 10.860 | 10.870 | 565'812 | |
|
Smiths Group Rg 20.10.2026 / 17:30:00 |
26.43 | -0.55% | -0.15 | 26.41 | 26.43 | 190'443 | |
|
Softcat Rg 20.10.2026 / 17:30:00 |
17.130 | 0.53% | 0.09 | 17.120 | 17.190 | 98'886 | |
|
Spirax Grp Rg 20.10.2026 / 17:30:00 |
72.90 | -1.88% | -1.40 | 72.85 | 73.00 | 63'059 | |
|
SSE Rg 20.10.2026 / 17:30:00 |
25.51 | 1.49% | 0.38 | 25.50 | 25.52 | 376'559 | |
|
St. James's Rg 20.10.2026 / 17:30:00 |
10.730 | 0.89% | 0.10 | 10.720 | 10.740 | 323'656 | |
|
Standard Charter Rg 20.10.2026 / 17:30:00 |
20.40 | -1.88% | -0.39 | 20.39 | 20.40 | 2'995'008 | |
|
Standard Life Rg 20.10.2026 / 17:30:00 |
9.070 | -0.71% | -0.07 | 9.070 | 9.080 | 421'260 | |
|
Tesco Rg 20.10.2026 / 17:29:58 |
5.381 | 0.00% | 0.00 | 5.378 | 5.384 | 4'419'706 | |
|
Tritax Big Box Rg 20.10.2026 / 17:30:00 |
1.434 | 0.63% | 0.01 | 1.434 | 1.435 | 716'511 | |
|
UK 100 20.10.2026 / 17:30:01 |
1'065.10 | -0.31% | -3.34 | 0 | |||
|
Unilever Rg 20.10.2026 / 17:30:00 |
49.06 | 0.09% | 0.04 | 49.06 | 49.07 | 339'116 | |
|
United Utilities Rg 20.10.2026 / 17:30:00 |
14.930 | 1.81% | 0.27 | 14.920 | 14.940 | 210'297 | |
|
Vodafone Group Rg 20.10.2026 / 17:30:00 |
1.198 | -0.72% | -0.01 | 1.198 | 1.199 | 5'889'035 | |
|
Weir Rg 20.10.2026 / 17:30:00 |
25.80 | -2.05% | -0.54 | 25.78 | 25.82 | 229'599 | |
|
Whitbread Rg 20.10.2026 / 17:30:00 |
26.42 | 1.46% | 0.38 | 26.40 | 26.43 | 152'611 | |
|
Zegona Communic Rg 20.10.2026 / 17:30:00 |
17.300 | -1.70% | -0.30 | 16.980 | 17.320 | 90'581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 20.10.2026 / 17:30:00 |
19.420 | -9.35% | -5.73% | 4.07% | 4.97% | -6.09% | -12.05% | -0.42% |
|
Imperial Brands Rg 20.10.2026 / 17:30:00 |
28.31 | -9.78% | 10.47% | 4.76% | 15.34% | -2.50% | -4.02% | 63.60% |
|
AstraZeneca Rg 20.10.2026 / 17:30:00 |
125.88 | -9.93% | 18.58% | 5.71% | -0.69% | -2.92% | 0.89% | 17.93% |
|
Games Workshop G Rg 20.10.2026 / 17:30:00 |
167.35 | -11.26% | 25.49% | 1.55% | -7.64% | -15.61% | 12.69% | 66.73% |
|
Barclays Rg 20.10.2026 / 17:30:00 |
4.174 | -11.87% | 56.35% | -4.28% | -10.60% | -16.67% | 14.13% | 182.92% |
|
Centrica Rg 20.10.2026 / 17:30:00 |
1.474 | -12.44% | 11.63% | -1.82% | -2.08% | -5.83% | -14.98% | -5.25% |
|
Smith & Nephew Rg 20.10.2026 / 17:30:00 |
10.865 | -12.74% | 9.01% | 3.87% | 5.28% | -9.82% | -20.46% | 16.86% |
|
Burberry Group Rg 20.10.2026 / 17:30:00 |
10.988 | -13.44% | 13.00% | 5.65% | 6.73% | -4.52% | -12.06% | -36.79% |
|
ICG Rg 20.10.2026 / 17:30:00 |
17.950 | -13.69% | -14.15% | 0.20% | -6.22% | -7.38% | -8.37% | 33.99% |
|
Berkeley Grp Hld Rg 20.10.2026 / 17:30:00 |
34.18 | -14.42% | -14.59% | 7.69% | 0.50% | -1.56% | -14.74% | 0.00% |
|
Experian Rg 20.10.2026 / 17:30:00 |
29.17 | -15.78% | -17.98% | 6.99% | 8.50% | -2.03% | -17.29% | 7.09% |
|
Melrose Ind Rg 20.10.2026 / 17:30:00 |
4.887 | -16.90% | -11.21% | 4.98% | 0.14% | 2.86% | -22.63% | 6.02% |
|
Mondi Rg 20.10.2026 / 17:30:00 |
7.494 | -17.20% | -36.32% | -6.72% | -11.10% | -3.58% | -8.65% | -45.53% |
|
Barratt Redrow Rg 20.10.2026 / 17:30:00 |
3.170 | -19.17% | -29.94% | 8.86% | 2.62% | 8.27% | -17.81% | -21.53% |
|
Fresnillo Rg 20.10.2026 / 17:30:00 |
27.00 | -19.31% | 329.81% | -0.88% | -10.06% | 5.22% | 29.81% | 389.15% |
|
Prudential Rg 20.10.2026 / 17:30:00 |
8.877 | -22.09% | 39.69% | -0.93% | -7.70% | -18.24% | -12.43% | 3.42% |
|
St. James's Rg 20.10.2026 / 17:30:00 |
10.730 | -23.32% | 23.02% | 4.56% | -4.07% | -1.20% | -19.43% | 66.80% |
|
Babcock Intl Grp Rg 20.10.2026 / 17:30:00 |
9.450 | -23.75% | 89.18% | 6.30% | -3.18% | -18.57% | -19.98% | 139.10% |
|
IG Group Hdgs Rg 20.10.2026 / 17:30:00 |
9.435 | -26.15% | -1.76% | -2.23% | -30.73% | -44.78% | -12.07% | 55.46% |
|
Rentokil Initial Rg 20.10.2026 / 17:30:00 |
3.162 | -29.11% | -20.63% | 3.74% | -0.16% | -26.86% | -21.85% | -35.62% |
|
Entain Rg 20.10.2026 / 17:30:00 |
4.326 | -42.93% | -35.93% | -3.44% | -9.17% | -24.32% | -45.18% | -53.73% |
|
Reckitt Ben Rg 20.10.2026 / 17:30:00 |
55.24 | 0.00% | 0.00% | 4.62% | 10.00% | 6.44% | -5.93% | -7.68% |
|
Schroders Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Unilever Rg 20.10.2026 / 17:30:00 |
49.06 | 0.00% | 0.00% | 3.98% | 4.11% | -2.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.10.2026 / 17:30:00 |
13.224 | -0.75% |
13.388 16:42 |
12.922 14:32 |
15.852 06.08.26 |
10.7875 31.03.26 |
5'746'097 |
|
Sage Grp Rg 20.10.2026 / 17:30:00 |
11.435 | 0.18% |
11.605 09:14 |
11.330 11:15 |
11.605 20.10.26 |
7.716 24.02.26 |
531'138 |
|
Sainsbury Rg 20.10.2026 / 17:30:00 |
3.601 | 0.67% |
3.633 09:16 |
3.582 10:42 |
3.799 31.07.26 |
2.94 04.06.26 |
1'491'070 |
|
Schroders Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Segro (REIT) Rg 20.10.2026 / 17:30:00 |
8.998 | 0.67% |
9.012 16:44 |
8.886 14:18 |
9.952 28.07.26 |
6.322 27.03.26 |
349'885 |
|
Severn Trent Rg 20.10.2026 / 17:30:00 |
32.26 | 2.22% |
32.32 16:59 |
31.42 09:35 |
33.35 30.04.26 |
27.29 14.01.26 |
189'607 |
|
Shell Rg 20.10.2026 / 17:30:00 |
39.01 | -0.75% |
39.74 14:03 |
38.77 16:45 |
39.80 19.10.26 |
25.5375 08.01.26 |
891'674 |
|
Smith & Nephew Rg 20.10.2026 / 17:30:00 |
10.865 | 0.74% |
10.935 15:50 |
10.770 10:37 |
13.950 04.03.26 |
9.813 02.10.26 |
565'812 |
|
Smiths Group Rg 20.10.2026 / 17:30:00 |
26.43 | -0.55% |
26.48 09:00 |
26.02 09:57 |
28.85 29.09.26 |
20.9 23.03.26 |
190'443 |
|
Softcat Rg 20.10.2026 / 17:30:00 |
17.130 | 0.53% |
17.240 09:06 |
16.840 10:39 |
21.20 28.08.26 |
10.82 24.02.26 |
98'886 |
|
Spirax Grp Rg 20.10.2026 / 17:30:00 |
72.90 | -1.88% |
73.75 16:53 |
72.10 09:24 |
80.35 12.02.26 |
62.4 09.07.26 |
63'059 |
|
SSE Rg 20.10.2026 / 17:30:00 |
25.51 | 1.49% |
25.51 17:29 |
24.93 09:36 |
27.67 13.04.26 |
21.62 02.01.26 |
376'559 |
|
St. James's Rg 20.10.2026 / 17:30:00 |
10.730 | 0.89% |
10.815 16:39 |
10.430 11:49 |
15.755 03.02.26 |
10.145 15.10.26 |
323'656 |
|
Standard Charter Rg 20.10.2026 / 17:30:00 |
20.40 | -1.88% |
20.63 09:01 |
20.05 14:35 |
23.62 30.09.26 |
14.72 23.03.26 |
2'995'008 |
|
Standard Life Rg 20.10.2026 / 17:30:00 |
9.070 | -0.71% |
9.125 16:24 |
8.930 11:55 |
9.600 07.09.26 |
6.34 23.03.26 |
421'260 |
|
Tesco Rg 20.10.2026 / 17:29:58 |
5.381 | 0.00% |
5.482 09:19 |
5.364 17:09 |
5.482 20.10.26 |
4.117 23.01.26 |
4'419'706 |
|
Tritax Big Box Rg 20.10.2026 / 17:30:00 |
1.434 | 0.63% |
1.440 16:59 |
1.410 11:48 |
1.740 02.03.26 |
1.385 08.10.26 |
716'511 |
|
UK 100 20.10.2026 / 17:30:01 |
1'065.10 | -0.31% |
1'059.29 15:02 |
1'092.47 31.07.26 |
962.063 23.03.26 |
||
|
Unilever Rg 20.10.2026 / 17:30:00 |
49.06 | 0.09% |
49.35 09:22 |
48.77 16:28 |
55.26 24.02.26 |
40.68 01.04.26 |
339'116 |
|
United Utilities Rg 20.10.2026 / 17:30:00 |
14.930 | 1.81% |
14.990 17:00 |
14.650 09:36 |
14.990 20.10.26 |
11.77 22.01.26 |
210'297 |
|
Vodafone Group Rg 20.10.2026 / 17:30:00 |
1.198 | -0.72% |
1.202 16:25 |
1.182 10:31 |
1.321 17.09.26 |
0.9694 09.07.26 |
5'889'035 |
|
Weir Rg 20.10.2026 / 17:30:00 |
25.80 | -2.05% |
26.20 16:55 |
25.42 14:35 |
35.80 26.02.26 |
22.56 11.06.26 |
229'599 |
|
Whitbread Rg 20.10.2026 / 17:30:00 |
26.42 | 1.46% |
26.46 17:03 |
25.95 10:55 |
29.07 27.01.26 |
21.02 30.04.26 |
152'611 |
|
Zegona Communic Rg 20.10.2026 / 17:30:00 |
17.300 | -1.70% |
17.400 16:45 |
16.780 10:29 |
18.840 11.05.26 |
13.2 07.01.26 |
90'581 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 23:05 / 20.10.26 |
769.05 | 0.42% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 23:29 / 20.10.26 |
0.9271 | 0.02% | |
|
USD/CHF 23:29 / 20.10.26 |
0.8250 | -0.17% | |
|
Gold 1 Uz 23:29 / 20.10.26 |
4'124.95 | -0.39% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |