Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.05.2026 - 17:30:00
- 1'034.43
- 0.03%
- 0.29
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.926 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.52 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.92 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.624 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7928 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | 0.00% | 0.00 | 0 | |||
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 0.03% | 0.29 | 0 | |||
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.230 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.930 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 01.05.2026 / 17:30:00 |
3.732 | -9.99% | 23.41% | -1.03% | 1.58% | -14.64% | 33.52% | 145.53% |
|
RELX Rg 01.05.2026 / 17:30:00 |
27.01 | -10.33% | -25.45% | -0.04% | 7.01% | 25.02% | -34.49% | 2.27% |
|
Babcock Intl Grp Rg 01.05.2026 / 17:30:00 |
11.040 | -11.18% | 120.36% | -2.56% | -13.55% | -20.66% | 31.43% | 248.93% |
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | -12.04% | 41.12% | -3.29% | 0.21% | -18.26% | 20.14% | 1.08% |
|
NatWest Grp Rg 01.05.2026 / 17:30:00 |
5.670 | -12.88% | 41.08% | -2.09% | -1.46% | -14.09% | 18.25% | 116.91% |
|
ConvaTec Grp Rg 01.05.2026 / 17:30:00 |
2.104 | -13.24% | -5.05% | -4.80% | -4.58% | -6.90% | -19.76% | -4.10% |
|
Associat Brit Fo Rg 01.05.2026 / 17:30:00 |
18.305 | -14.22% | -10.79% | -0.91% | -3.12% | -5.25% | -10.40% | -6.42% |
|
Mondi Rg 01.05.2026 / 17:30:00 |
7.680 | -15.66% | -35.14% | 2.10% | -9.58% | -13.75% | -32.93% | -44.70% |
|
AutoTrd Grp Rg-144A 01.05.2026 / 17:30:00 |
4.929 | -15.71% | -37.69% | -2.28% | 4.19% | 1.22% | -42.92% | -22.50% |
|
Rightmove Rg 01.05.2026 / 17:30:00 |
4.298 | -17.01% | -33.18% | -2.18% | 0.54% | -3.90% | -42.78% | -25.23% |
|
Berkeley Grp Hld Rg 01.05.2026 / 17:30:00 |
32.40 | -17.18% | -17.35% | -1.97% | 2.40% | -22.26% | -23.98% | 0.00% |
|
Melrose Ind Rg 01.05.2026 / 17:30:00 |
4.848 | -17.41% | -11.76% | -4.11% | -8.18% | -22.99% | 6.25% | 18.48% |
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.926 | -17.58% | -30.07% | -1.20% | 3.62% | 5.41% | -29.80% | 9.01% |
|
Experian Rg 01.05.2026 / 17:30:00 |
27.10 | -19.18% | -21.29% | -1.83% | 4.27% | 7.90% | -29.90% | -3.49% |
|
JD Sports Fsn Rg 01.05.2026 / 17:30:00 |
0.6723 | -20.15% | -29.51% | -4.91% | -5.18% | -17.49% | -15.94% | -58.27% |
|
Persimmon Plc Rg 01.05.2026 / 17:29:44 |
10.570 | -22.15% | -11.47% | -4.86% | -3.43% | -24.88% | -21.94% | -19.44% |
|
Entain Rg 01.05.2026 / 17:30:00 |
5.716 | -25.59% | -16.46% | -5.52% | -0.97% | -6.84% | -14.79% | -60.36% |
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7928 | -26.39% | -35.26% | -5.08% | -6.29% | -26.15% | -34.51% | -38.13% |
|
easyJet Rg 01.05.2026 / 17:30:00 |
3.556 | -30.23% | -36.78% | -1.13% | -1.15% | -27.10% | -32.15% | -28.43% |
|
Barratt Redrow Rg 01.05.2026 / 17:30:00 |
2.527 | -33.84% | -42.66% | -1.73% | -2.07% | -34.63% | -46.55% | -49.31% |
|
Flutter Entmt Rg 01.05.2026 / 17:30:00 |
78.74 | -50.94% | -62.17% | -3.08% | 0.05% | -29.98% | -57.58% | -50.46% |
|
Reckitt Ben Rg 01.05.2026 / 17:30:00 |
46.87 | 0.00% | 0.00% | -2.27% | -9.10% | -26.51% | -5.86% | -27.24% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 0.00% | 0.00% | 3.14% | 5.67% | -15.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 01.05.2026 / 17:30:00 |
8.926 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
340'794 | ||
|
Sainsbury Rg 01.05.2026 / 17:30:00 |
3.292 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
629'084 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.05.2026 / 17:30:00 |
7.014 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
245'990 | ||
|
Severn Trent Rg 01.05.2026 / 17:30:00 |
31.97 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
197'112 | ||
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
854'474 | ||
|
Smith & Nephew Rg 01.05.2026 / 17:30:00 |
11.500 | 0.00% |
13.950 04.03.26 |
11.255 30.04.26 |
393'165 | ||
|
Smiths Group Rg 01.05.2026 / 17:30:00 |
25.52 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
151'474 | ||
|
Spirax Grp Rg 01.05.2026 / 17:30:00 |
70.92 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
29'678 | ||
|
SSE Rg 01.05.2026 / 17:30:00 |
26.34 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
220'837 | ||
|
St. James's Rg 01.05.2026 / 17:30:00 |
12.200 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
314'072 | ||
|
Standard Charter Rg 01.05.2026 / 17:30:00 |
18.876 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'056'023 | ||
|
Standard Life Rg 01.05.2026 / 17:30:00 |
7.624 | 0.00% |
7.836 21.04.26 |
6.34 23.03.26 |
64'258 | ||
|
Taylor Wimpey Rg 01.05.2026 / 17:30:00 |
0.7928 | 0.00% |
1.167 12.02.26 |
0.7584 30.04.26 |
1'447'640 | ||
|
Tesco Rg 01.05.2026 / 17:30:00 |
4.795 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
1'964'443 | ||
|
Tritax Big Box Rg 01.05.2026 / 17:30:00 |
1.509 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'300'934 | ||
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 0.03% |
1'034.63 17:23 |
1'026.29 11:08 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.05.2026 / 17:30:00 |
44.14 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
837'121 | ||
|
United Utilities Rg 01.05.2026 / 17:30:00 |
14.230 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
610'894 | ||
|
Vodafone Group Rg 01.05.2026 / 17:30:00 |
1.185 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
3'712'862 | ||
|
Weir Group Rg 01.05.2026 / 17:30:00 |
26.08 | 0.00% |
35.80 26.02.26 |
24.96 30.04.26 |
542'677 | ||
|
Whitbread Rg 01.05.2026 / 17:30:00 |
23.10 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
124'288 | ||
|
Wise-A Rg 01.05.2026 / 17:30:00 |
10.730 | 0.00% |
11.015 21.04.26 |
7.95 16.01.26 |
198'538 | ||
|
Zegona Communic Rg 01.05.2026 / 17:30:00 |
17.930 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
17'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 07:28 / 04.05.26 |
24'359.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 07:28 / 04.05.26 |
0.9160 | -0.06% | |
|
USD/CHF 07:28 / 04.05.26 |
0.7811 | 0.09% | |
|
Gold 1 Uz 07:28 / 04.05.26 |
4'613.26 | 0.00% | |
|
Rohöl Brent 07:28 / 04.05.26 |
107.60 | -1.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |