Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2026 - 17:30:06
- 1'048.60
- 0.44%
- 4.61
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 16.07.2026 / 17:30:00 |
4.543 | 1.23% | 0.06 | 4.538 | 4.550 | 565'168 | |
|
Rio Tinto Rg 16.07.2026 / 17:30:00 |
67.38 | -1.66% | -1.14 | 67.36 | 67.40 | 517'317 | |
|
Rolls-Royce Hldg Rg 16.07.2026 / 17:30:00 |
13.762 | -1.06% | -0.15 | 13.702 | 13.802 | 3'764'869 | |
|
Sage Grp Rg 16.07.2026 / 17:30:00 |
8.526 | -0.28% | -0.02 | 8.358 | 8.690 | 703'697 | |
|
Sainsbury Rg 16.07.2026 / 17:30:00 |
3.541 | 1.61% | 0.06 | 3.541 | 3.544 | 1'095'637 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.07.2026 / 17:30:00 |
8.750 | 0.97% | 0.08 | 8.746 | 8.756 | 960'060 | |
|
Severn Trent Rg 16.07.2026 / 17:30:00 |
29.74 | -0.40% | -0.12 | 29.70 | 29.78 | 67'795 | |
|
Shell Rg 16.07.2026 / 17:30:00 |
31.60 | 0.91% | 0.29 | 31.60 | 31.61 | 1'469'384 | |
|
Smith & Nephew Rg 16.07.2026 / 17:30:00 |
11.620 | 0.87% | 0.10 | 11.610 | 11.690 | 590'772 | |
|
Smiths Group Rg 16.07.2026 / 17:30:00 |
25.51 | 1.41% | 0.36 | 25.41 | 25.54 | 189'038 | |
|
Softcat Rg 16.07.2026 / 17:30:00 |
18.900 | -0.26% | -0.05 | 18.550 | 18.930 | 37'331 | |
|
Spirax Grp Rg 16.07.2026 / 17:30:00 |
69.25 | 4.53% | 3.00 | 69.20 | 69.35 | 61'148 | |
|
SSE Rg 16.07.2026 / 17:30:00 |
24.39 | -1.33% | -0.33 | 24.37 | 24.45 | 519'245 | |
|
St. James's Rg 16.07.2026 / 17:30:00 |
11.090 | -7.62% | -0.92 | 11.055 | 11.100 | 1'055'109 | |
|
Standard Charter Rg 16.07.2026 / 17:30:00 |
21.25 | -0.56% | -0.12 | 21.23 | 21.25 | 924'271 | |
|
Standard Life Rg 16.07.2026 / 17:30:00 |
8.983 | 0.87% | 0.08 | 8.980 | 8.985 | 348'395 | |
|
Tesco Rg 16.07.2026 / 17:30:00 |
4.770 | 1.17% | 0.06 | 4.765 | 4.779 | 1'608'913 | |
|
Tritax Big Box Rg 16.07.2026 / 17:30:00 |
1.633 | 0.71% | 0.01 | 1.601 | 1.634 | 1'374'841 | |
|
UK 100 16.07.2026 / 17:30:06 |
1'048.60 | 0.44% | 4.61 | 0 | |||
|
Unilever Rg 16.07.2026 / 17:30:00 |
46.15 | 1.53% | 0.70 | 46.15 | 46.19 | 486'038 | |
|
United Utilities Rg 16.07.2026 / 17:30:00 |
13.475 | -0.81% | -0.11 | 13.440 | 13.480 | 207'754 | |
|
Vodafone Group Rg 16.07.2026 / 17:30:00 |
1.160 | 3.02% | 0.03 | 1.160 | 1.160 | 22'637'499 | |
|
Weir Group Rg 16.07.2026 / 17:30:00 |
25.09 | 4.54% | 1.09 | 25.06 | 25.12 | 532'737 | |
|
Whitbread Rg 16.07.2026 / 17:30:00 |
23.80 | 1.97% | 0.46 | 23.78 | 23.82 | 131'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 16.07.2026 / 17:30:00 |
126.34 | -9.05% | 19.72% | -4.36% | -3.91% | -12.92% | 22.23% | 21.00% |
|
Endeavour Mng Rg 16.07.2026 / 17:30:00 |
34.19 | -9.25% | 146.72% | -7.64% | -18.60% | -25.95% | 57.34% | 85.34% |
|
Kingfisher Rg 16.07.2026 / 17:30:00 |
2.957 | -9.55% | 14.74% | 8.30% | 4.73% | 0.73% | 6.54% | 20.78% |
|
AutoTrd Grp Rg-144A 16.07.2026 / 17:30:00 |
5.154 | -12.24% | -35.12% | 4.46% | 7.98% | 1.62% | -37.84% | -19.21% |
|
Berkeley Grp Hld Rg 16.07.2026 / 17:30:00 |
34.19 | -12.27% | -12.45% | 2.92% | -3.85% | 1.76% | -5.66% | 0.00% |
|
Hochschild Minin Rg 16.07.2026 / 17:30:00 |
4.352 | -12.30% | 110.09% | -5.56% | -23.98% | -33.05% | 65.41% | 487.66% |
|
ConvaTec Grp Rg 16.07.2026 / 17:30:00 |
2.122 | -12.41% | -4.15% | -0.19% | 2.76% | -6.35% | -12.53% | 2.12% |
|
Imperial Brands Rg 16.07.2026 / 17:30:00 |
27.83 | -12.57% | 7.06% | 1.09% | 0.98% | 0.25% | -4.36% | 55.35% |
|
Rightmove Rg 16.07.2026 / 17:30:00 |
4.543 | -13.34% | -30.22% | 3.84% | 7.40% | 3.65% | -42.42% | -17.29% |
|
St. James's Rg 16.07.2026 / 17:30:00 |
11.090 | -13.45% | 38.87% | -12.68% | -3.40% | -14.16% | -6.96% | 9.14% |
|
Burberry Group Rg 16.07.2026 / 17:30:00 |
11.130 | -14.41% | 11.74% | 3.87% | -2.41% | -3.42% | -11.24% | -48.87% |
|
Weir Group Rg 16.07.2026 / 17:30:00 |
25.09 | -15.61% | 9.79% | 6.58% | 0.52% | -17.55% | -6.45% | 35.55% |
|
RELX Rg 16.07.2026 / 17:30:00 |
25.00 | -17.20% | -31.16% | 5.33% | 6.29% | -6.65% | -37.50% | -2.08% |
|
Babcock Intl Grp Rg 16.07.2026 / 17:30:00 |
10.283 | -18.02% | 103.39% | 0.56% | -0.56% | -13.81% | -3.54% | 241.95% |
|
Experian Rg 16.07.2026 / 17:30:00 |
26.94 | -19.27% | -21.38% | 2.65% | 6.74% | -2.95% | -33.72% | -9.22% |
|
Persimmon Plc Rg 16.07.2026 / 17:30:00 |
10.985 | -19.98% | -9.00% | 5.91% | 4.49% | -2.31% | -6.35% | 2.11% |
|
Melrose Ind Rg 16.07.2026 / 17:30:00 |
4.654 | -20.39% | -14.94% | -2.21% | -3.30% | -9.03% | -12.98% | -6.05% |
|
Sage Grp Rg 16.07.2026 / 17:30:00 |
8.526 | -21.05% | -33.02% | 3.10% | 6.07% | -3.72% | -32.33% | -7.83% |
|
Mondi Rg 16.07.2026 / 17:30:00 |
7.316 | -22.37% | -40.30% | 5.54% | 0.22% | -12.63% | -37.26% | -50.28% |
|
Barratt Redrow Rg 16.07.2026 / 17:30:00 |
2.935 | -24.06% | -34.18% | 4.49% | 11.64% | 11.43% | -22.60% | -29.88% |
|
Entain Rg 16.07.2026 / 17:30:00 |
5.669 | -25.32% | -16.15% | 7.45% | 2.85% | -4.88% | -40.60% | -55.00% |
|
Fresnillo Rg 16.07.2026 / 17:30:00 |
24.38 | -25.35% | 297.68% | -8.23% | -22.31% | -28.98% | 66.25% | 296.53% |
|
Flutter Entmt Rg 16.07.2026 / 17:30:00 |
81.00 | -47.61% | -59.61% | -0.93% | 3.82% | 3.26% | -63.81% | -47.35% |
|
Reckitt Ben Rg 16.07.2026 / 17:30:00 |
50.91 | 0.00% | 0.00% | 1.60% | 9.70% | 6.83% | 2.04% | -13.73% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 16.07.2026 / 17:30:00 |
4.543 | 1.23% |
4.552 17:25 |
4.465 09:13 |
5.197 12.01.26 |
3.917 01.04.26 |
565'168 |
|
Rio Tinto Rg 16.07.2026 / 17:30:00 |
67.38 | -1.66% |
68.35 09:00 |
66.97 14:45 |
83.24 02.06.26 |
59.91 02.01.26 |
517'317 |
|
Rolls-Royce Hldg Rg 16.07.2026 / 17:30:00 |
13.762 | -1.06% |
13.982 09:00 |
13.547 15:48 |
15.096 06.07.26 |
10.7875 31.03.26 |
3'764'869 |
|
Sage Grp Rg 16.07.2026 / 17:30:00 |
8.526 | -0.28% |
8.600 12:09 |
8.408 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
703'697 |
|
Sainsbury Rg 16.07.2026 / 17:30:00 |
3.541 | 1.61% |
3.544 17:24 |
3.469 09:01 |
3.618 24.02.26 |
2.94 04.06.26 |
1'095'637 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.07.2026 / 17:30:00 |
8.750 | 0.97% |
8.830 16:48 |
8.536 13:49 |
8.933 24.06.26 |
6.322 27.03.26 |
960'060 |
|
Severn Trent Rg 16.07.2026 / 17:30:00 |
29.74 | -0.40% |
29.92 10:27 |
29.50 15:18 |
33.35 30.04.26 |
27.29 14.01.26 |
67'795 |
|
Shell Rg 16.07.2026 / 17:30:00 |
31.60 | 0.91% |
31.68 15:47 |
31.10 09:05 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'469'384 |
|
Smith & Nephew Rg 16.07.2026 / 17:30:00 |
11.620 | 0.87% |
11.645 17:12 |
11.290 12:00 |
13.950 04.03.26 |
10.63 12.05.26 |
590'772 |
|
Smiths Group Rg 16.07.2026 / 17:30:00 |
25.51 | 1.41% |
25.66 09:06 |
25.18 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
189'038 |
|
Softcat Rg 16.07.2026 / 17:30:00 |
18.900 | -0.26% |
18.970 10:46 |
18.740 15:45 |
19.760 06.07.26 |
10.82 24.02.26 |
37'331 |
|
Spirax Grp Rg 16.07.2026 / 17:30:00 |
69.25 | 4.53% |
69.33 17:27 |
66.20 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
61'148 |
|
SSE Rg 16.07.2026 / 17:30:00 |
24.39 | -1.33% |
24.64 09:22 |
24.04 15:23 |
27.67 13.04.26 |
21.62 02.01.26 |
519'245 |
|
St. James's Rg 16.07.2026 / 17:30:00 |
11.090 | -7.62% |
12.040 09:04 |
11.045 15:59 |
15.755 03.02.26 |
11.045 16.07.26 |
1'055'109 |
|
Standard Charter Rg 16.07.2026 / 17:30:00 |
21.25 | -0.56% |
21.46 09:07 |
21.10 15:55 |
21.61 15.07.26 |
14.72 23.03.26 |
924'271 |
|
Standard Life Rg 16.07.2026 / 17:30:00 |
8.983 | 0.87% |
8.990 14:21 |
8.890 09:02 |
8.990 16.07.26 |
6.34 23.03.26 |
348'395 |
|
Tesco Rg 16.07.2026 / 17:30:00 |
4.770 | 1.17% |
4.777 17:24 |
4.699 09:01 |
5.080 24.02.26 |
4.117 23.01.26 |
1'608'913 |
|
Tritax Big Box Rg 16.07.2026 / 17:30:00 |
1.633 | 0.71% |
1.634 17:11 |
1.608 09:01 |
1.740 02.03.26 |
1.399 27.03.26 |
1'374'841 |
|
UK 100 16.07.2026 / 17:30:06 |
1'048.60 | 0.44% |
1'049.30 17:27 |
1'038.42 15:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 16.07.2026 / 17:30:00 |
46.15 | 1.53% |
46.19 17:24 |
44.98 09:02 |
55.26 24.02.26 |
40.68 01.04.26 |
486'038 |
|
United Utilities Rg 16.07.2026 / 17:30:00 |
13.475 | -0.81% |
13.580 10:27 |
13.380 15:22 |
14.970 30.04.26 |
11.77 22.01.26 |
207'754 |
|
Vodafone Group Rg 16.07.2026 / 17:30:00 |
1.160 | 3.02% |
1.161 17:24 |
1.101 09:58 |
1.221 11.05.26 |
0.9694 09.07.26 |
22'637'499 |
|
Weir Group Rg 16.07.2026 / 17:30:00 |
25.09 | 4.54% |
25.16 17:26 |
24.06 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
532'737 |
|
Whitbread Rg 16.07.2026 / 17:30:00 |
23.80 | 1.97% |
23.84 17:26 |
23.21 09:02 |
29.07 27.01.26 |
21.02 30.04.26 |
131'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 18:34 / 16.07.26 |
24'859.00 | -0.53% | |
|
S&P 500 (ETF SPY) 18:19 / 16.07.26 |
752.19 | -0.35% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 18:34 / 16.07.26 |
0.9254 | 0.25% | |
|
USD/CHF 18:34 / 16.07.26 |
0.8092 | 0.47% | |
|
Gold 1 Uz 18:34 / 16.07.26 |
3'989.63 | -1.70% | |
|
Rohöl Brent 18:34 / 16.07.26 |
84.78 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |