×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 06.05.2026 - 17:30:05
  • 1'039.55
  • 2.16%
  • 21.97
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
06.05.2026 / 17:30:00
8.930 -1.78% -0.16 8.920 8.958 529'576
Sainsbury Rg
06.05.2026 / 17:30:00
3.247 1.60% 0.05 3.245 3.254 1'778'308
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
06.05.2026 / 17:30:00
7.184 5.43% 0.37 7.182 7.190 823'716
Severn Trent Rg
06.05.2026 / 17:30:00
32.13 2.21% 0.70 32.06 32.16 123'951
Shell Rg
06.05.2026 / 17:30:00
32.11 -3.14% -1.04 32.10 32.11 2'374'727
Smith & Nephew Rg
06.05.2026 / 17:30:00
11.170 -4.04% -0.47 11.160 11.175 1'797'868
Smiths Group Rg
06.05.2026 / 17:30:00
26.07 3.13% 0.79 26.06 26.10 389'743
Spirax Grp Rg
06.05.2026 / 17:30:00
76.58 4.25% 3.12 76.58 78.10 49'474
SSE Rg
06.05.2026 / 17:30:00
25.44 -0.31% -0.08 25.43 25.46 1'269'068
St. James's Rg
06.05.2026 / 17:30:00
12.350 3.26% 0.39 12.330 12.355 502'696
Standard Charter Rg
06.05.2026 / 17:30:00
19.104 5.05% 0.92 19.092 19.106 2'174'588
Standard Life Rg
06.05.2026 / 17:30:00
7.596 1.96% 0.15 7.596 7.604 320'785
Taylor Wimpey Rg
06.05.2026 / 17:30:00
0.8274 4.31% 0.03 0.8110 0.8430 4'746'352
Tesco Rg
06.05.2026 / 17:30:00
4.751 1.46% 0.07 4.746 4.844 3'421'886
Tritax Big Box Rg
06.05.2026 / 17:30:00
1.535 4.21% 0.06 1.506 1.536 2'532'089
UK 100
06.05.2026 / 17:30:05
1'039.55 2.16% 21.97 0
Unilever Rg
06.05.2026 / 17:30:00
43.70 2.44% 1.04 43.68 43.70 1'014'945
United Utilities Rg
06.05.2026 / 17:30:00
14.355 1.83% 0.26 14.350 14.370 910'367
Vodafone Group Rg
06.05.2026 / 17:30:00
1.183 1.83% 0.02 1.182 1.184 10'097'089
Weir Group Rg
06.05.2026 / 17:30:00
25.80 2.95% 0.74 25.76 25.84 418'757
Whitbread Rg
06.05.2026 / 17:30:00
23.62 3.53% 0.81 23.60 23.64 356'285
Wise-A Rg
06.05.2026 / 17:30:00
10.550 -1.81% -0.20 10.545 10.585 649'020
Zegona Communic Rg
06.05.2026 / 17:30:00
17.920 2.52% 0.44 17.580 17.980 172'585
12.891
7.69%
8.930
-1.78%
3.247
1.60%
0.0000
0.00%
7.184
5.43%
32.13
2.21%
32.11
-3.14%
11.170
-4.04%
26.07
3.13%
76.58
4.25%
25.44
-0.31%
12.350
3.26%
19.104
5.05%
7.596
1.96%
0.8274
4.31%
4.751
1.46%
1.535
4.21%
43.70
2.44%
14.355
1.83%
1.183
1.83%
25.80
2.95%
23.62
3.53%
10.550
-1.81%
17.920
2.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Barclays Rg
06.05.2026 / 17:30:00
4.412 -11.80% 56.46% 2.65% 1.58% -8.08% 48.79% 172.80%
Weir Group Rg
06.05.2026 / 17:30:00
25.80 -11.88% 14.64% -6.18% -15.63% -26.33% 11.69% 38.76%
Babcock Intl Grp Rg
06.05.2026 / 17:30:00
11.160 -12.39% 117.37% 2.20% -13.15% -15.58% 28.65% 248.15%
ConvaTec Grp Rg
06.05.2026 / 17:30:00
2.140 -13.73% -5.60% 0.75% -4.80% -2.73% -16.08% -1.04%
St. James's Rg
06.05.2026 / 17:30:00
12.350 -13.77% 38.35% 5.38% -2.33% -1.57% 22.58% 5.93%
Mondi Rg
06.05.2026 / 17:30:00
8.072 -14.23% -34.04% 7.35% -7.19% -15.23% -27.31% -44.57%
Associat Brit Fo Rg
06.05.2026 / 17:30:00
18.280 -15.70% -12.33% -0.71% -3.46% -8.23% -7.56% -6.50%
AutoTrd Grp Rg-144A
06.05.2026 / 17:30:00
5.025 -15.97% -37.88% -1.08% 4.67% 6.48% -42.03% -23.62%
Sage Grp Rg
06.05.2026 / 17:30:00
8.930 -16.05% -28.77% 0.78% 4.59% 10.07% -29.32% 11.67%
NatWest Grp Rg
06.05.2026 / 17:30:00
5.728 -16.26% 35.61% 0.49% -5.48% -6.36% 20.46% 109.62%
Rightmove Rg
06.05.2026 / 17:29:45
4.318 -16.62% -32.87% -1.82% -2.01% -0.72% -41.60% -25.32%
Berkeley Grp Hld Rg
06.05.2026 / 17:30:00
33.53 -17.18% -17.35% 7.30% -2.53% -22.67% -21.62% 0.00%
Melrose Ind Rg
06.05.2026 / 17:30:00
5.188 -17.43% -11.78% 9.50% -5.36% -17.57% 15.96% 14.97%
Experian Rg
06.05.2026 / 17:30:00
26.70 -19.76% -21.86% 0.19% -0.06% 12.31% -30.17% -0.13%
Persimmon Plc Rg
06.05.2026 / 17:30:00
11.030 -22.33% -11.68% 6.62% -5.16% -26.74% -17.90% -23.03%
JD Sports Fsn Rg
06.05.2026 / 17:30:00
0.6807 -22.45% -31.54% 1.20% -7.89% -16.68% -17.64% -60.01%
Taylor Wimpey Rg
06.05.2026 / 17:30:00
0.8274 -26.35% -35.22% 8.47% -6.24% -28.61% -30.65% -37.32%
Entain Rg
06.05.2026 / 17:30:00
5.324 -30.49% -21.95% -4.42% -9.46% -10.45% -24.89% -64.04%
easyJet Rg
06.05.2026 / 17:30:00
3.706 -31.89% -38.28% 6.43% -5.48% -22.97% -29.19% -28.68%
Barratt Redrow Rg
06.05.2026 / 17:30:00
2.635 -33.88% -42.69% 7.69% -1.68% -32.29% -43.91% -49.94%
Flutter Entmt Rg
06.05.2026 / 17:30:00
76.74 -52.26% -63.19% -5.20% -5.56% -28.08% -58.07% -50.44%
Reckitt Ben Rg
06.05.2026 / 17:30:00
46.97 0.00% 0.00% 1.03% -11.88% -25.75% -5.53% -28.27%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
06.05.2026 / 17:30:00
43.70 0.00% 0.00% 3.53% 1.55% -17.94% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
06.05.2026 / 17:30:00
8.930 -1.78% 9.242
13:31
8.912
17:04
11.273
13.01.26
7.716
24.02.26
529'576
Sainsbury Rg
06.05.2026 / 17:30:00
3.247 1.60% 3.287
13:12
3.215
09:00
3.618
24.02.26
3.039
12.01.26
1'778'308
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
06.05.2026 / 17:30:00
7.184 5.43% 7.200
17:24
6.920
09:22
8.444
27.02.26
6.322
27.03.26
823'716
Severn Trent Rg
06.05.2026 / 17:30:00
32.13 2.21% 32.16
17:27
31.35
13:01
33.35
30.04.26
27.29
14.01.26
123'951
Shell Rg
06.05.2026 / 17:30:00
32.11 -3.14% 33.03
09:11
31.40
13:09
35.92
31.03.26
25.5375
08.01.26
2'374'727
Smith & Nephew Rg
06.05.2026 / 17:30:00
11.170 -4.04% 11.620
09:00
11.030
09:09
13.950
04.03.26
11.03
06.05.26
1'797'868
Smiths Group Rg
06.05.2026 / 17:30:00
26.07 3.13% 26.40
13:38
25.50
09:00
27.31
27.02.26
20.9
23.03.26
389'743
Spirax Grp Rg
06.05.2026 / 17:30:00
76.58 4.25% 77.54
13:11
74.32
09:18
80.35
12.02.26
62.5
23.03.26
49'474
SSE Rg
06.05.2026 / 17:30:00
25.44 -0.31% 25.66
09:00
24.99
13:01
27.67
13.04.26
21.62
02.01.26
1'269'068
St. James's Rg
06.05.2026 / 17:30:00
12.350 3.26% 12.615
13:57
12.085
09:00
15.755
03.02.26
11.4
30.03.26
502'696
Standard Charter Rg
06.05.2026 / 17:30:00
19.104 5.05% 19.382
12:54
18.664
09:00
19.382
06.05.26
14.72
23.03.26
2'174'588
Standard Life Rg
06.05.2026 / 17:30:00
7.596 1.96% 7.654
11:01
7.526
12:08
7.836
21.04.26
6.34
23.03.26
320'785
Taylor Wimpey Rg
06.05.2026 / 17:30:00
0.8274 4.31% 0.8410
13:38
0.8012
09:00
1.167
12.02.26
0.7584
30.04.26
4'746'352
Tesco Rg
06.05.2026 / 17:30:00
4.751 1.46% 4.769
16:14
4.696
10:05
5.080
24.02.26
4.117
23.01.26
3'421'886
Tritax Big Box Rg
06.05.2026 / 17:30:00
1.535 4.21% 1.542
13:13
1.496
09:26
1.740
02.03.26
1.399
27.03.26
2'532'089
UK 100
06.05.2026 / 17:30:05
1'039.55 2.16% 1'043.68
13:38
1'017.58
09:00
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
06.05.2026 / 17:30:00
43.70 2.44% 43.85
15:30
43.15
09:00
55.26
24.02.26
40.68
01.04.26
1'014'945
United Utilities Rg
06.05.2026 / 17:30:00
14.355 1.83% 14.390
17:27
13.965
11:14
14.970
30.04.26
11.77
22.01.26
910'367
Vodafone Group Rg
06.05.2026 / 17:30:00
1.183 1.83% 1.184
17:27
1.160
13:10
1.209
18.02.26
0.9801
05.01.26
10'097'089
Weir Group Rg
06.05.2026 / 17:30:00
25.80 2.95% 25.90
11:00
25.08
09:01
35.80
26.02.26
24.6
05.05.26
418'757
Whitbread Rg
06.05.2026 / 17:30:00
23.62 3.53% 23.67
14:03
22.77
09:04
29.07
27.01.26
21.02
30.04.26
356'285
Wise-A Rg
06.05.2026 / 17:30:00
10.550 -1.81% 10.788
09:00
10.445
09:39
11.015
21.04.26
7.95
16.01.26
649'020
Zegona Communic Rg
06.05.2026 / 17:30:00
17.920 2.52% 18.060
16:38
17.330
13:45
18.800
25.02.26
13.2
07.01.26
172'585

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
18:42 / 06.05.26
24'933.50 1.96%
S&P 500 (ETF SPY)
18:27 / 06.05.26
731.80 1.11%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
18:42 / 06.05.26
0.9159 0.03%
USD/CHF
18:42 / 06.05.26
0.7795 -0.47%
Gold 1 Uz
18:42 / 06.05.26
4'691.59 2.95%
Rohöl Brent
18:42 / 06.05.26
101.57 -8.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
29.04.26 Medartis Holding AG Kauf 0.02 67.15
29.04.26 CPH Group AG Kauf 0.06 59.43
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 0.85 16.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00
29.04.26 Zuger Kantonalbank AG Verk. 0.08 11'319.50

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026