Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.02.2026 - 10:52:57
- 1'020.82
- 0.15%
- 1.57
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.02.2026 / 10:37:23 |
66.53 | -0.95% | -0.64 | 66.50 | 66.53 | 217'347 | |
|
Rolls-Royce Hldg Rg 02.02.2026 / 10:37:17 |
12.160 | 0.95% | 0.12 | 12.160 | 12.165 | 571'224 | |
|
Sage Grp Rg 02.02.2026 / 10:37:43 |
9.676 | 0.96% | 0.09 | 9.672 | 9.680 | 46'910 | |
|
Sainsbury Rg 02.02.2026 / 10:37:16 |
3.238 | 0.40% | 0.01 | 3.238 | 3.240 | 195'388 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.02.2026 / 10:33:36 |
7.584 | -0.16% | -0.01 | 7.578 | 7.588 | 30'426 | |
|
Severn Trent Rg 02.02.2026 / 10:35:32 |
29.43 | 0.51% | 0.15 | 29.41 | 29.43 | 18'310 | |
|
Shell Rg 02.02.2026 / 10:36:54 |
27.42 | -1.81% | -0.51 | 27.42 | 27.43 | 110'129 | |
|
Smith & Nephew Rg 02.02.2026 / 10:37:12 |
12.440 | 0.32% | 0.04 | 12.435 | 12.445 | 36'320 | |
|
Smiths Group Rg 02.02.2026 / 10:37:48 |
25.08 | 0.12% | 0.03 | 25.06 | 25.08 | 22'447 | |
|
Spirax Grp Rg 02.02.2026 / 10:37:38 |
72.90 | -0.07% | -0.05 | 72.85 | 72.95 | 6'169 | |
|
SSE Rg 02.02.2026 / 10:36:20 |
24.24 | 0.08% | 0.02 | 24.24 | 24.26 | 341'114 | |
|
St. James's Rg 02.02.2026 / 10:37:29 |
15.170 | 0.60% | 0.09 | 15.165 | 15.180 | 46'420 | |
|
Standard Charter Rg 02.02.2026 / 10:37:48 |
18.625 | 0.19% | 0.04 | 18.620 | 18.630 | 99'623 | |
|
Taylor Wimpey Rg 02.02.2026 / 10:37:48 |
1.072 | 0.09% | 0.00 | 1.072 | 1.072 | 452'969 | |
|
Tesco Rg 02.02.2026 / 10:36:43 |
4.267 | 0.46% | 0.02 | 4.265 | 4.268 | 260'707 | |
|
Tritax Big Box Rg 02.02.2026 / 10:32:53 |
1.648 | -0.12% | 0.00 | 1.648 | 1.651 | 98'001 | |
|
UK 100 02.02.2026 / 10:52:59 |
1'020.80 | 0.15% | 1.54 | 0 | |||
|
Unilever Rg 02.02.2026 / 10:37:29 |
50.46 | 2.11% | 1.05 | 50.45 | 50.46 | 177'231 | |
|
United Utilities Rg 02.02.2026 / 10:35:32 |
12.570 | 0.76% | 0.10 | 12.565 | 12.575 | 32'998 | |
|
Vodafone Group Rg 02.02.2026 / 10:37:27 |
1.084 | 1.10% | 0.01 | 1.083 | 1.084 | 1'218'923 | |
|
Weir Group Rg 02.02.2026 / 10:37:49 |
31.86 | -1.48% | -0.48 | 31.84 | 31.88 | 118'783 | |
|
Whitbread Rg 02.02.2026 / 10:36:40 |
27.02 | -0.63% | -0.17 | 27.02 | 27.03 | 26'864 | |
|
Wise-A Rg 02.02.2026 / 10:33:27 |
9.408 | -0.40% | -0.04 | 9.400 | 9.410 | 59'674 | |
|
WPP Rg 02.02.2026 / 10:35:27 |
2.958 | -2.44% | -0.07 | 2.955 | 2.960 | 112'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tesco Rg 02.02.2026 / 10:36:43 |
4.267 | -3.94% | 15.28% | 2.27% | -3.59% | -10.59% | 14.78% | 71.46% |
|
CRH PLC Rg 02.02.2026 / 10:35:51 |
88.90 | -4.46% | 19.88% | -1.13% | -5.57% | 2.85% | 12.62% | 137.29% |
|
Rightmove Rg 02.02.2026 / 10:37:50 |
4.964 | -4.78% | -23.33% | -1.31% | -3.91% | -11.74% | -25.22% | -16.19% |
|
ConvaTec Grp Rg 02.02.2026 / 10:36:10 |
2.294 | -5.11% | 3.84% | -2.30% | -5.28% | -2.80% | -5.13% | -1.50% |
|
Mondi Rg 02.02.2026 / 10:37:27 |
8.424 | -5.80% | -27.55% | -5.48% | -7.85% | 2.37% | -32.70% | -49.44% |
|
easyJet Rg 02.02.2026 / 10:35:49 |
4.817 | -6.29% | -15.09% | 1.38% | -6.64% | 1.23% | -4.64% | -3.64% |
|
Aviva Rg 02.02.2026 / 10:37:39 |
6.454 | -7.13% | 35.87% | 3.55% | -6.46% | -5.31% | 27.45% | 39.17% |
|
Compass Group Rg 02.02.2026 / 10:37:58 |
22.20 | -7.38% | -17.42% | 0.14% | -3.73% | -10.48% | -20.63% | 14.73% |
|
Ashtead Group Rg 02.02.2026 / 10:37:30 |
46.97 | -7.54% | -5.03% | -7.90% | -11.54% | -2.19% | -9.11% | -12.64% |
|
AutoTrd Grp Rg-144A 02.02.2026 / 10:36:20 |
5.374 | -8.31% | -32.21% | -2.63% | -8.12% | -28.33% | -31.56% | -13.54% |
|
LSE Group Rg 02.02.2026 / 10:37:50 |
81.44 | -8.75% | -28.04% | -5.30% | -10.21% | -10.62% | -31.46% | 9.84% |
|
Pearson Rg 02.02.2026 / 10:36:30 |
9.618 | -8.99% | -25.69% | -0.19% | -7.92% | -3.08% | -28.06% | 2.91% |
|
Games Workshop G Rg 02.02.2026 / 10:36:10 |
171.30 | -9.46% | 28.04% | -3.55% | -7.65% | 11.23% | 17.89% | 82.19% |
|
WPP Rg 02.02.2026 / 10:35:27 |
2.958 | -10.32% | -63.33% | -8.08% | -12.82% | 3.83% | -61.40% | -67.89% |
|
Associat Brit Fo Rg 02.02.2026 / 10:37:49 |
18.945 | -10.40% | -6.82% | 0.64% | -11.70% | -16.10% | 2.54% | 2.41% |
|
Sage Grp Rg 02.02.2026 / 10:37:43 |
9.676 | -11.51% | -24.92% | -7.45% | -9.61% | -12.43% | -27.30% | 23.89% |
|
ICG Rg 02.02.2026 / 10:37:40 |
17.960 | -11.54% | -12.02% | -4.65% | -14.39% | -8.60% | -23.02% | 28.11% |
|
Burberry Group Rg 02.02.2026 / 10:35:00 |
11.010 | -12.76% | 13.90% | -5.21% | -15.47% | -7.87% | -7.54% | -55.20% |
|
Admiral Group Rg 02.02.2026 / 10:37:18 |
27.94 | -12.99% | 5.24% | 6.11% | -8.81% | -14.37% | 2.68% | 25.86% |
|
RELX Rg 02.02.2026 / 10:38:00 |
26.14 | -14.46% | -28.88% | -8.98% | -15.35% | -17.73% | -34.77% | 6.95% |
|
Experian Rg 02.02.2026 / 10:37:44 |
27.70 | -18.16% | -20.30% | -5.36% | -19.31% | -19.86% | -29.37% | -6.92% |
|
Entain Rg 02.02.2026 / 10:36:16 |
5.986 | -21.37% | -11.72% | -10.17% | -22.77% | -19.97% | -13.40% | -59.79% |
|
Flutter Entmt Rg 02.02.2026 / 10:37:49 |
118.85 | -25.42% | -42.49% | -6.67% | -27.66% | -32.45% | -44.18% | -3.70% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.02.2026 / 10:37:29 |
50.46 | 0.00% | 0.00% | 3.64% | 7.28% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 02.02.2026 / 10:37:23 |
66.53 | -0.95% |
66.53 10:37 |
65.32 09:00 |
70.22 29.01.26 |
59.91 02.01.26 |
217'347 |
|
Rolls-Royce Hldg Rg 02.02.2026 / 10:37:17 |
12.160 | 0.95% |
12.185 09:37 |
11.928 09:04 |
13.065 14.01.26 |
11.56 02.01.26 |
571'224 |
|
Sage Grp Rg 02.02.2026 / 10:37:43 |
9.676 | 0.96% |
9.760 10:16 |
9.646 09:00 |
11.273 13.01.26 |
9.445 29.01.26 |
46'910 |
|
Sainsbury Rg 02.02.2026 / 10:37:16 |
3.238 | 0.40% |
3.258 09:02 |
3.220 09:58 |
3.384 07.01.26 |
3.039 12.01.26 |
195'388 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.02.2026 / 10:33:36 |
7.584 | -0.16% |
7.634 09:00 |
7.555 09:55 |
7.680 30.01.26 |
7.058 05.01.26 |
30'426 |
|
Severn Trent Rg 02.02.2026 / 10:35:32 |
29.43 | 0.51% |
29.62 09:10 |
29.29 09:54 |
29.62 02.02.26 |
27.29 14.01.26 |
18'310 |
|
Shell Rg 02.02.2026 / 10:36:54 |
27.42 | -1.81% |
27.43 09:00 |
27.23 09:12 |
28.19 29.01.26 |
25.5375 08.01.26 |
110'129 |
|
Smith & Nephew Rg 02.02.2026 / 10:37:12 |
12.440 | 0.32% |
12.505 09:16 |
12.430 09:47 |
12.715 09.01.26 |
11.705 14.01.26 |
36'320 |
|
Smiths Group Rg 02.02.2026 / 10:37:48 |
25.08 | 0.12% |
25.08 10:33 |
24.88 09:00 |
26.64 22.01.26 |
23.32 02.01.26 |
22'447 |
|
Spirax Grp Rg 02.02.2026 / 10:37:38 |
72.90 | -0.07% |
72.95 10:34 |
72.35 09:04 |
75.10 28.01.26 |
66.35 06.01.26 |
6'169 |
|
SSE Rg 02.02.2026 / 10:36:20 |
24.24 | 0.08% |
24.36 09:10 |
24.17 09:25 |
24.42 30.01.26 |
21.62 02.01.26 |
341'114 |
|
St. James's Rg 02.02.2026 / 10:37:29 |
15.170 | 0.60% |
15.183 10:33 |
14.980 09:05 |
15.595 29.01.26 |
13.84 02.01.26 |
46'420 |
|
Standard Charter Rg 02.02.2026 / 10:37:48 |
18.625 | 0.19% |
18.625 10:37 |
18.290 09:06 |
18.788 19.01.26 |
17.635 12.01.26 |
99'623 |
|
Taylor Wimpey Rg 02.02.2026 / 10:37:48 |
1.072 | 0.09% |
1.080 09:31 |
1.070 09:03 |
1.108 13.01.26 |
0.9852 15.01.26 |
452'969 |
|
Tesco Rg 02.02.2026 / 10:36:43 |
4.267 | 0.46% |
4.306 09:00 |
4.252 09:39 |
4.576 06.01.26 |
4.117 23.01.26 |
260'707 |
|
Tritax Big Box Rg 02.02.2026 / 10:32:53 |
1.648 | -0.12% |
1.655 09:11 |
1.645 10:11 |
1.663 30.01.26 |
1.495 05.01.26 |
98'001 |
|
UK 100 02.02.2026 / 10:52:59 |
1'020.80 | 0.15% |
1'021.19 10:51 |
1'013.19 09:00 |
1'026.22 29.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 02.02.2026 / 10:37:29 |
50.46 | 2.11% |
50.55 09:31 |
49.89 09:00 |
50.55 02.02.26 |
47.57 22.01.26 |
177'231 |
|
United Utilities Rg 02.02.2026 / 10:35:32 |
12.570 | 0.76% |
12.643 09:09 |
12.485 09:00 |
12.643 02.02.26 |
11.77 22.01.26 |
32'998 |
|
Vodafone Group Rg 02.02.2026 / 10:37:27 |
1.084 | 1.10% |
1.089 09:49 |
1.079 09:00 |
1.089 02.02.26 |
0.9801 05.01.26 |
1'218'923 |
|
Weir Group Rg 02.02.2026 / 10:37:49 |
31.86 | -1.48% |
31.94 09:00 |
31.50 09:12 |
33.92 29.01.26 |
28.24 02.01.26 |
118'783 |
|
Whitbread Rg 02.02.2026 / 10:36:40 |
27.02 | -0.63% |
27.31 09:04 |
26.83 09:48 |
29.07 27.01.26 |
24.875 06.01.26 |
26'864 |
|
Wise-A Rg 02.02.2026 / 10:33:27 |
9.408 | -0.40% |
9.445 09:06 |
9.370 09:50 |
9.915 21.01.26 |
7.95 16.01.26 |
59'674 |
|
WPP Rg 02.02.2026 / 10:35:27 |
2.958 | -2.44% |
3.019 09:00 |
2.948 10:34 |
3.550 06.01.26 |
2.948 02.02.26 |
112'166 |