Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.02.2026 - 17:30:05
- 1'086.35
- 0.54%
- 5.81
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | -0.84% | -0.12 | 13.645 | 13.655 | 0 | |
|
Sage Grp Rg 27.02.2026 / 17:30:00 |
8.298 | -0.05% | 0.00 | 8.252 | 8.298 | 0 | |
|
Sainsbury Rg 27.02.2026 / 17:30:00 |
3.480 | -0.91% | -0.03 | 3.480 | 3.496 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.02.2026 / 17:30:00 |
8.402 | 1.07% | 0.09 | 8.384 | 8.404 | 0 | |
|
Severn Trent Rg 27.02.2026 / 17:30:00 |
32.78 | 1.55% | 0.50 | 32.75 | 32.80 | 0 | |
|
Shell Rg 27.02.2026 / 17:30:00 |
30.64 | 1.09% | 0.33 | 30.63 | 30.65 | 0 | |
|
Smith & Nephew Rg 27.02.2026 / 17:30:00 |
13.715 | 1.46% | 0.20 | 13.710 | 13.725 | 0 | |
|
Smiths Group Rg 27.02.2026 / 17:30:00 |
27.31 | 1.64% | 0.44 | 27.30 | 27.32 | 0 | |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 1.14% | 0.90 | 79.25 | 79.70 | 0 | |
|
SSE Rg 27.02.2026 / 17:30:00 |
26.93 | -0.02% | -0.01 | 26.86 | 26.95 | 0 | |
|
St. James's Rg 27.02.2026 / 17:30:00 |
13.550 | -1.31% | -0.18 | 13.525 | 13.810 | 0 | |
|
Standard Charter Rg 27.02.2026 / 17:30:00 |
18.365 | -0.46% | -0.09 | 18.360 | 18.375 | 0 | |
|
Standard Life Rg 27.02.2026 / 17:30:00 |
7.653 | 0.39% | 0.03 | 7.645 | 7.665 | 0 | |
|
Taylor Wimpey Rg 27.02.2026 / 17:30:00 |
1.134 | -0.44% | -0.01 | 1.126 | 1.134 | 0 | |
|
Tesco Rg 27.02.2026 / 17:30:00 |
4.801 | -0.86% | -0.04 | 4.800 | 4.803 | 0 | |
|
Tritax Big Box Rg 27.02.2026 / 17:30:00 |
1.700 | 0.12% | 0.00 | 1.699 | 1.733 | 0 | |
|
UK 100 27.02.2026 / 17:30:05 |
1'086.35 | 0.54% | 5.81 | 0 | |||
|
Unilever Rg 27.02.2026 / 17:30:00 |
54.71 | 1.81% | 0.98 | 54.68 | 54.71 | 0 | |
|
United Utilities Rg 27.02.2026 / 17:30:00 |
13.995 | 1.41% | 0.20 | 13.970 | 14.005 | 0 | |
|
Vodafone Group Rg 27.02.2026 / 17:30:00 |
1.151 | -0.02% | 0.00 | 1.151 | 1.152 | 0 | |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | -0.31% | -0.11 | 34.60 | 35.28 | 0 | |
|
Whitbread Rg 27.02.2026 / 17:30:00 |
26.09 | -0.23% | -0.06 | 26.06 | 26.57 | 0 | |
|
Wise-A Rg 27.02.2026 / 17:30:00 |
8.540 | 0.62% | 0.05 | 8.530 | 8.550 | 0 | |
|
WPP Rg 27.02.2026 / 17:30:00 |
2.776 | -3.07% | -0.09 | 2.724 | 2.784 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 27.02.2026 / 17:30:00 |
6.184 | -3.66% | 56.01% | -0.08% | -6.78% | 0.06% | 29.56% | 123.13% |
|
LSE Group Rg 27.02.2026 / 17:30:00 |
89.51 | -3.94% | -24.25% | 12.99% | 9.88% | 3.42% | -24.02% | 13.79% |
|
Compass Group Rg 27.02.2026 / 17:30:00 |
22.83 | -4.44% | -14.79% | 3.51% | 4.32% | -3.67% | -17.58% | 16.45% |
|
CRH PLC Rg 27.02.2026 / 17:30:00 |
88.38 | -4.80% | 19.45% | -3.96% | -0.43% | -2.39% | 8.67% | 129.62% |
|
Informa Rg 27.02.2026 / 17:30:00 |
8.438 | -5.16% | 5.22% | 1.44% | -4.09% | -11.13% | -1.52% | 25.52% |
|
Wise-A Rg 27.02.2026 / 17:30:00 |
8.540 | -5.22% | -19.93% | -1.16% | -9.58% | -1.04% | -14.00% | 47.25% |
|
Burberry Group Rg 27.02.2026 / 17:30:00 |
11.760 | -5.51% | 23.36% | -2.83% | 6.14% | -5.31% | 8.96% | -50.02% |
|
Games Workshop G Rg 27.02.2026 / 17:30:00 |
179.60 | -5.70% | 33.36% | 3.64% | 5.15% | -8.92% | 25.46% | 94.11% |
|
easyJet Rg 27.02.2026 / 17:30:00 |
4.628 | -6.77% | -15.52% | -1.88% | -3.10% | -5.33% | -8.37% | -0.46% |
|
Admiral Group Rg 27.02.2026 / 17:30:00 |
29.73 | -8.19% | 11.04% | 3.88% | 7.17% | -5.02% | 3.53% | 33.59% |
|
Associat Brit Fo Rg 27.02.2026 / 17:30:00 |
19.915 | -8.34% | -4.68% | 1.95% | 4.16% | -6.50% | 5.31% | 0.72% |
|
Pearson Rg 27.02.2026 / 17:30:00 |
9.736 | -8.54% | -25.31% | 4.95% | 2.03% | -2.29% | -28.52% | 4.22% |
|
Hikma Pharm Rg 27.02.2026 / 17:30:00 |
13.260 | -10.68% | -30.53% | -18.20% | -13.39% | -17.00% | -38.61% | -19.18% |
|
WPP Rg 27.02.2026 / 17:30:00 |
2.776 | -15.29% | -65.36% | -0.22% | -8.44% | -5.48% | -57.13% | -72.32% |
|
ICG Rg 27.02.2026 / 17:30:00 |
16.860 | -16.42% | -16.86% | -2.60% | -7.16% | -18.98% | -26.31% | 24.21% |
|
AutoTrd Grp Rg-144A 27.02.2026 / 17:30:00 |
4.923 | -16.79% | -38.48% | 3.10% | -8.19% | -19.32% | -36.79% | -18.90% |
|
Rightmove Rg 27.02.2026 / 17:30:00 |
4.487 | -17.29% | -33.40% | 4.06% | -9.01% | -16.27% | -32.61% | -23.56% |
|
RELX Rg 27.02.2026 / 17:30:00 |
25.63 | -17.46% | -31.38% | 10.64% | -0.54% | -15.37% | -32.74% | -1.58% |
|
Experian Rg 27.02.2026 / 17:30:00 |
27.92 | -17.57% | -19.72% | 7.01% | 1.75% | -15.92% | -25.76% | -3.22% |
|
Entain Rg 27.02.2026 / 17:30:00 |
5.819 | -23.08% | -13.64% | 0.15% | -3.66% | -23.23% | -22.51% | -54.86% |
|
Sage Grp Rg 27.02.2026 / 17:30:00 |
8.298 | -23.34% | -34.96% | 1.79% | -13.42% | -22.48% | -34.53% | 10.63% |
|
Flutter Entmt Rg 27.02.2026 / 17:30:00 |
76.95 | -43.56% | -56.48% | -14.36% | -35.71% | -51.19% | -64.77% | -30.58% |
|
Reckitt Ben Rg 27.02.2026 / 17:30:00 |
64.97 | 0.00% | 0.00% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 27.02.2026 / 17:30:00 |
54.71 | 0.00% | 0.00% | 1.74% | 10.72% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | -0.84% |
13.720 13:46 |
13.435 15:39 |
14.098 26.02.26 |
11.56 02.01.26 |
3'835'669 |
|
Sage Grp Rg 27.02.2026 / 17:30:00 |
8.298 | -0.05% |
8.354 09:00 |
8.180 15:45 |
11.273 13.01.26 |
7.716 24.02.26 |
1'055'959 |
|
Sainsbury Rg 27.02.2026 / 17:30:00 |
3.480 | -0.91% |
3.550 09:55 |
3.430 13:00 |
3.618 24.02.26 |
3.039 12.01.26 |
2'818'252 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.02.2026 / 17:30:00 |
8.402 | 1.07% |
8.444 17:17 |
8.198 09:16 |
8.444 27.02.26 |
7.058 05.01.26 |
1'077'198 |
|
Severn Trent Rg 27.02.2026 / 17:30:00 |
32.78 | 1.55% |
32.92 17:08 |
32.13 09:08 |
32.92 27.02.26 |
27.29 14.01.26 |
105'763 |
|
Shell Rg 27.02.2026 / 17:30:00 |
30.64 | 1.09% |
30.78 15:07 |
30.10 09:00 |
30.78 27.02.26 |
25.5375 08.01.26 |
1'195'654 |
|
Smith & Nephew Rg 27.02.2026 / 17:30:00 |
13.715 | 1.46% |
13.730 17:05 |
13.490 09:16 |
13.730 27.02.26 |
11.705 14.01.26 |
712'945 |
|
Smiths Group Rg 27.02.2026 / 17:30:00 |
27.31 | 1.64% |
27.31 17:26 |
26.96 09:01 |
27.31 27.02.26 |
23.32 02.01.26 |
212'938 |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 1.14% |
79.95 09:05 |
78.95 15:42 |
80.35 12.02.26 |
66.35 06.01.26 |
58'419 |
|
SSE Rg 27.02.2026 / 17:30:00 |
26.93 | -0.02% |
27.04 16:01 |
26.76 09:04 |
27.04 27.02.26 |
21.62 02.01.26 |
380'841 |
|
St. James's Rg 27.02.2026 / 17:30:00 |
13.550 | -1.31% |
13.880 09:13 |
13.500 15:57 |
15.755 03.02.26 |
11.7075 16.02.26 |
408'552 |
|
Standard Charter Rg 27.02.2026 / 17:30:00 |
18.365 | -0.46% |
18.835 09:00 |
18.165 16:00 |
19.250 03.02.26 |
16.86 13.02.26 |
1'787'101 |
|
Standard Life Rg 27.02.2026 / 17:30:00 |
7.653 | 0.39% |
7.740 12:29 |
7.610 09:06 |
7.740 27.02.26 |
7.1625 22.01.26 |
217'622 |
|
Taylor Wimpey Rg 27.02.2026 / 17:30:00 |
1.134 | -0.44% |
1.143 09:43 |
1.125 16:00 |
1.167 12.02.26 |
0.9852 15.01.26 |
1'699'705 |
|
Tesco Rg 27.02.2026 / 17:30:00 |
4.801 | -0.86% |
4.897 10:06 |
4.659 13:12 |
5.080 24.02.26 |
4.117 23.01.26 |
5'880'632 |
|
Tritax Big Box Rg 27.02.2026 / 17:30:00 |
1.700 | 0.12% |
1.727 09:02 |
1.694 09:15 |
1.736 18.02.26 |
1.495 05.01.26 |
3'527'972 |
|
UK 100 27.02.2026 / 17:30:05 |
1'086.35 | 0.54% |
1'087.41 17:14 |
1'080.31 09:09 |
1'087.41 27.02.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 27.02.2026 / 17:30:00 |
54.71 | 1.81% |
54.74 17:23 |
53.51 09:02 |
55.26 24.02.26 |
47.57 22.01.26 |
462'750 |
|
United Utilities Rg 27.02.2026 / 17:30:00 |
13.995 | 1.41% |
14.040 17:12 |
13.735 09:07 |
14.040 27.02.26 |
11.77 22.01.26 |
239'590 |
|
Vodafone Group Rg 27.02.2026 / 17:30:00 |
1.151 | -0.02% |
1.163 09:32 |
1.118 12:32 |
1.209 18.02.26 |
0.9801 05.01.26 |
22'242'200 |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | -0.31% |
35.74 09:00 |
35.04 15:42 |
35.80 26.02.26 |
28.24 02.01.26 |
369'183 |
|
Whitbread Rg 27.02.2026 / 17:30:00 |
26.09 | -0.23% |
26.18 09:55 |
25.73 15:46 |
29.07 27.01.26 |
24.875 06.01.26 |
133'937 |
|
Wise-A Rg 27.02.2026 / 17:30:00 |
8.540 | 0.62% |
8.585 14:17 |
8.438 15:44 |
9.915 21.01.26 |
7.95 16.01.26 |
411'022 |
|
WPP Rg 27.02.2026 / 17:30:00 |
2.776 | -3.07% |
2.859 09:00 |
2.600 15:39 |
3.550 06.01.26 |
2.46 26.02.26 |
1'465'914 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:56 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | 0.00% | |
|
USD/CHF 10:22 / 28.02.26 |
0.7694 | -0.01% | |
|
Gold 1 Uz 12:56 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:56 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |