Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.04.2026 - 15:38:15
- 1'030.41
- 1.55%
- 15.77
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 01.04.2026 / 15:23:15 |
70.89 | 2.12% | 1.47 | 70.88 | 70.90 | 398'216 | |
|
Rolls-Royce Hldg Rg 01.04.2026 / 15:22:50 |
12.085 | 7.14% | 0.81 | 12.080 | 12.085 | 4'986'414 | |
|
Sage Grp Rg 01.04.2026 / 15:22:33 |
8.534 | 1.81% | 0.15 | 8.532 | 8.536 | 400'511 | |
|
Sainsbury Rg 01.04.2026 / 15:22:34 |
3.400 | 0.53% | 0.02 | 3.398 | 3.402 | 473'198 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 01.04.2026 / 15:22:57 |
6.618 | 2.86% | 0.18 | 6.616 | 6.620 | 863'004 | |
|
Severn Trent Rg 01.04.2026 / 15:23:06 |
31.51 | 2.37% | 0.73 | 31.49 | 31.50 | 62'509 | |
|
Shell Rg 01.04.2026 / 15:23:10 |
35.07 | -2.08% | -0.75 | 35.06 | 35.07 | 1'192'609 | |
|
Smith & Nephew Rg 01.04.2026 / 15:21:49 |
11.990 | 1.01% | 0.12 | 11.985 | 11.995 | 219'069 | |
|
Smiths Group Rg 01.04.2026 / 15:21:20 |
23.58 | 2.79% | 0.64 | 23.58 | 23.60 | 91'136 | |
|
Spirax Grp Rg 01.04.2026 / 15:22:14 |
69.20 | 3.90% | 2.60 | 69.10 | 69.20 | 35'885 | |
|
SSE Rg 01.04.2026 / 15:22:33 |
26.86 | 3.27% | 0.85 | 26.85 | 26.87 | 318'269 | |
|
St. James's Rg 01.04.2026 / 15:22:13 |
12.410 | 4.77% | 0.57 | 12.405 | 12.415 | 447'823 | |
|
Standard Charter Rg 01.04.2026 / 15:22:18 |
16.175 | 3.92% | 0.61 | 16.175 | 16.180 | 891'125 | |
|
Standard Life Rg 01.04.2026 / 15:22:19 |
7.010 | 3.74% | 0.25 | 7.010 | 7.015 | 339'970 | |
|
Taylor Wimpey Rg 01.04.2026 / 15:23:03 |
0.8872 | 0.68% | 0.01 | 0.8870 | 0.8874 | 3'574'181 | |
|
Tesco Rg 01.04.2026 / 15:22:09 |
4.712 | -0.02% | 0.00 | 4.711 | 4.713 | 986'689 | |
|
Tritax Big Box Rg 01.04.2026 / 15:22:50 |
1.452 | 2.47% | 0.04 | 1.451 | 1.454 | 667'806 | |
|
UK 100 01.04.2026 / 15:38:16 |
1'030.42 | 1.56% | 15.78 | 0 | |||
|
Unilever Rg 01.04.2026 / 15:23:12 |
40.98 | -2.45% | -1.03 | 40.97 | 40.99 | 1'327'396 | |
|
United Utilities Rg 01.04.2026 / 15:22:08 |
13.460 | 2.40% | 0.32 | 13.455 | 13.465 | 140'316 | |
|
Vodafone Group Rg 01.04.2026 / 15:21:53 |
1.149 | 1.73% | 0.02 | 1.148 | 1.149 | 7'556'804 | |
|
Weir Group Rg 01.04.2026 / 15:22:03 |
29.06 | 3.86% | 1.08 | 29.04 | 29.08 | 226'118 | |
|
Whitbread Rg 01.04.2026 / 15:21:06 |
23.36 | 1.96% | 0.45 | 23.34 | 23.36 | 145'412 | |
|
Wise-A Rg 01.04.2026 / 15:22:12 |
9.100 | 0.22% | 0.02 | 9.095 | 9.105 | 195'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 01.04.2026 / 15:23:04 |
10.908 | -13.82% | 12.51% | 4.83% | 0.07% | -18.42% | 42.14% | -57.64% |
|
Melrose Ind Rg 01.04.2026 / 15:22:10 |
5.274 | -14.51% | -8.66% | 5.14% | -5.01% | -16.74% | 11.82% | 0.46% |
|
St. James's Rg 01.04.2026 / 15:22:13 |
12.410 | -14.60% | 37.02% | 1.80% | -6.16% | -13.13% | 30.47% | -2.27% |
|
Standard Charter Rg 01.04.2026 / 15:22:18 |
16.175 | -14.71% | 57.32% | -0.06% | -5.60% | -10.14% | 40.59% | 151.94% |
|
Intl. Cons. Air Rg 01.04.2026 / 15:23:03 |
3.674 | -15.36% | 16.04% | 0.82% | -4.90% | -14.64% | 40.71% | 132.17% |
|
Informa Rg 01.04.2026 / 15:23:14 |
7.723 | -15.48% | -6.23% | 0.80% | -4.06% | -13.59% | 1.81% | 7.24% |
|
NatWest Grp Rg 01.04.2026 / 15:23:11 |
5.810 | -15.52% | 36.80% | 7.83% | -1.92% | -8.11% | 25.57% | 108.49% |
|
CRH PLC Rg 01.04.2026 / 15:22:10 |
80.14 | -15.98% | 5.42% | 1.25% | -5.11% | -12.83% | 15.84% | 91.25% |
|
JD Sports Fsn Rg 01.04.2026 / 15:22:03 |
0.7052 | -16.63% | -26.40% | 2.67% | -6.50% | -14.97% | -0.98% | -60.48% |
|
Rightmove Rg 01.04.2026 / 15:23:03 |
4.153 | -17.25% | -33.37% | -1.26% | -5.44% | -17.44% | -39.62% | -24.07% |
|
RELX Rg 01.04.2026 / 15:22:23 |
24.83 | -17.30% | -31.24% | 3.67% | -3.42% | -21.35% | -36.46% | -5.00% |
|
Barclays Rg 01.04.2026 / 15:22:51 |
4.081 | -18.01% | 45.44% | 3.80% | -4.79% | -15.14% | 37.85% | 165.77% |
|
Taylor Wimpey Rg 01.04.2026 / 15:23:03 |
0.8872 | -18.18% | -28.04% | 0.18% | -13.02% | -17.74% | -16.18% | -25.64% |
|
AutoTrd Grp Rg-144A 01.04.2026 / 15:22:53 |
4.650 | -20.43% | -41.18% | -0.90% | -1.59% | -18.31% | -38.05% | -24.54% |
|
Intertek Group Rg 01.04.2026 / 15:22:05 |
37.18 | -21.03% | -22.46% | 0.81% | -8.33% | -19.85% | -25.46% | -10.22% |
|
Persimmon Plc Rg 01.04.2026 / 15:23:15 |
10.790 | -21.08% | -10.26% | -3.66% | -20.40% | -22.62% | -8.29% | -14.31% |
|
Experian Rg 01.04.2026 / 15:22:08 |
26.28 | -22.04% | -24.08% | 3.94% | -2.30% | -23.87% | -26.98% | -1.99% |
|
Sage Grp Rg 01.04.2026 / 15:22:33 |
8.534 | -22.60% | -34.34% | 4.74% | 2.40% | -20.80% | -30.35% | 7.88% |
|
ICG Rg 01.04.2026 / 15:22:54 |
15.765 | -25.67% | -26.07% | 2.64% | -3.93% | -25.14% | -20.66% | 25.80% |
|
Entain Rg 01.04.2026 / 15:22:34 |
5.814 | -27.13% | -18.18% | 3.01% | 1.20% | -21.85% | 0.28% | -55.50% |
|
Barratt Redrow Rg 01.04.2026 / 15:23:01 |
2.617 | -31.79% | -40.88% | -3.41% | -20.89% | -31.90% | -37.45% | -44.07% |
|
easyJet Rg 01.04.2026 / 15:21:19 |
3.612 | -31.98% | -38.36% | 0.71% | -16.58% | -28.28% | -19.63% | -32.85% |
|
Flutter Entmt Rg 01.04.2026 / 15:17:17 |
78.10 | -51.89% | -62.90% | -1.31% | -6.31% | -50.35% | -55.61% | -47.56% |
|
Reckitt Ben Rg 01.04.2026 / 15:23:04 |
51.40 | 0.00% | 0.00% | 1.10% | -15.49% | -15.04% | -1.42% | -17.20% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 01.04.2026 / 15:23:15 |
70.89 | 2.12% |
71.61 09:00 |
70.52 12:33 |
75.57 25.02.26 |
59.91 02.01.26 |
398'216 |
|
Rolls-Royce Hldg Rg 01.04.2026 / 15:22:50 |
12.085 | 7.14% |
12.495 09:05 |
11.890 12:18 |
14.098 26.02.26 |
10.7875 31.03.26 |
4'986'414 |
|
Sage Grp Rg 01.04.2026 / 15:22:33 |
8.534 | 1.81% |
8.648 09:00 |
8.394 11:20 |
11.273 13.01.26 |
7.716 24.02.26 |
400'511 |
|
Sainsbury Rg 01.04.2026 / 15:22:34 |
3.400 | 0.53% |
3.433 09:00 |
3.388 10:36 |
3.618 24.02.26 |
3.039 12.01.26 |
473'198 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 01.04.2026 / 15:22:57 |
6.618 | 2.86% |
6.666 09:11 |
6.562 14:20 |
8.444 27.02.26 |
6.322 27.03.26 |
863'004 |
|
Severn Trent Rg 01.04.2026 / 15:23:06 |
31.51 | 2.37% |
31.62 13:52 |
31.12 09:00 |
32.99 02.03.26 |
27.29 14.01.26 |
62'509 |
|
Shell Rg 01.04.2026 / 15:23:10 |
35.07 | -2.08% |
35.63 11:42 |
34.99 09:44 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'192'609 |
|
Smith & Nephew Rg 01.04.2026 / 15:21:49 |
11.990 | 1.01% |
12.125 09:10 |
11.985 14:58 |
13.950 04.03.26 |
11.705 14.01.26 |
219'069 |
|
Smiths Group Rg 01.04.2026 / 15:21:20 |
23.58 | 2.79% |
23.74 14:44 |
23.19 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
91'136 |
|
Spirax Grp Rg 01.04.2026 / 15:22:14 |
69.20 | 3.90% |
69.35 14:44 |
67.90 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
35'885 |
|
SSE Rg 01.04.2026 / 15:22:33 |
26.86 | 3.27% |
26.93 14:44 |
26.23 09:00 |
27.62 17.03.26 |
21.62 02.01.26 |
318'269 |
|
St. James's Rg 01.04.2026 / 15:22:13 |
12.410 | 4.77% |
12.485 14:44 |
12.133 09:00 |
15.755 03.02.26 |
11.4 30.03.26 |
447'823 |
|
Standard Charter Rg 01.04.2026 / 15:22:18 |
16.175 | 3.92% |
16.235 14:44 |
15.985 12:26 |
19.250 03.02.26 |
14.72 23.03.26 |
891'125 |
|
Standard Life Rg 01.04.2026 / 15:22:19 |
7.010 | 3.74% |
7.060 14:44 |
6.935 09:00 |
7.740 27.02.26 |
6.34 23.03.26 |
339'970 |
|
Taylor Wimpey Rg 01.04.2026 / 15:23:03 |
0.8872 | 0.68% |
0.9090 09:05 |
0.8750 10:14 |
1.167 12.02.26 |
0.8432 23.03.26 |
3'574'181 |
|
Tesco Rg 01.04.2026 / 15:22:09 |
4.712 | -0.02% |
4.764 09:00 |
4.683 10:36 |
5.080 24.02.26 |
4.117 23.01.26 |
986'689 |
|
Tritax Big Box Rg 01.04.2026 / 15:22:50 |
1.452 | 2.47% |
1.473 09:06 |
1.445 14:21 |
1.740 02.03.26 |
1.399 27.03.26 |
667'806 |
|
UK 100 01.04.2026 / 15:38:16 |
1'030.42 | 1.56% |
1'034.98 14:44 |
1'013.44 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 01.04.2026 / 15:23:12 |
40.98 | -2.45% |
42.50 09:00 |
40.68 15:06 |
55.26 24.02.26 |
40.68 01.04.26 |
1'327'396 |
|
United Utilities Rg 01.04.2026 / 15:22:08 |
13.460 | 2.40% |
13.525 11:01 |
13.260 09:00 |
14.040 27.02.26 |
11.77 22.01.26 |
140'316 |
|
Vodafone Group Rg 01.04.2026 / 15:21:53 |
1.149 | 1.73% |
1.153 11:53 |
1.135 10:06 |
1.209 18.02.26 |
0.9801 05.01.26 |
7'556'804 |
|
Weir Group Rg 01.04.2026 / 15:22:03 |
29.06 | 3.86% |
29.44 14:44 |
28.54 09:00 |
35.80 26.02.26 |
26 23.03.26 |
226'118 |
|
Whitbread Rg 01.04.2026 / 15:21:06 |
23.36 | 1.96% |
23.74 09:10 |
23.13 13:12 |
29.07 27.01.26 |
22.165 30.03.26 |
145'412 |
|
Wise-A Rg 01.04.2026 / 15:22:12 |
9.100 | 0.22% |
9.245 09:47 |
9.025 14:40 |
9.915 21.01.26 |
7.95 16.01.26 |
195'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 01.04.26 |
12'960.64 | 1.44% | |
|
Eurozone 50 15:38 / 01.04.26 |
592.30 | 3.11% | |
|
L&S Dax 15:38 / 01.04.26 |
23'289.00 | 1.19% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 15:23 / 01.04.26 |
20.76 | -8.21% | |
|
EUR/CHF 15:38 / 01.04.26 |
0.9200 | -0.41% | |
|
USD/CHF 15:38 / 01.04.26 |
0.7916 | -1.02% | |
|
Gold 1 Uz 15:38 / 01.04.26 |
4'744.44 | 1.55% | |
|
Rohöl Brent 15:38 / 01.04.26 |
100.87 | -5.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 01.04.26 |
12'960.95 | 1.44% |
Top 5zur Gesamtübersicht
|
Holcim N 15:22 / 01.04.26 |
67.40 | 3.82% | |
|
ABB N 15:23 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 15:22 / 01.04.26 |
31.86 | 3.68% | |
|
Partners N 15:23 / 01.04.26 |
869.80 | 2.79% | |
|
Amrize N 15:22 / 01.04.26 |
44.75 | 2.78% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:23 / 01.04.26 |
77.77 | -0.83% | |
|
Swiss Re N 15:22 / 01.04.26 |
132.15 | -0.04% | |
|
Swisscom N 15:21 / 01.04.26 |
667.50 | 0.07% | |
|
Logitech N 15:22 / 01.04.26 |
72.76 | 0.55% | |
|
Roche PS 15:23 / 01.04.26 |
317.90 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 01.04.26 |
18'103.45 | 1.50% |
Top 5zur Gesamtübersicht
|
Highlight I 14:40 / 01.04.26 |
6.400 | 21.90% | |
|
INFICON HLDG N 15:22 / 01.04.26 |
106.00 | 6.64% | |
|
ams-OSRAM I 15:21 / 01.04.26 |
8.750 | 6.45% | |
|
WISeKey N 15:05 / 01.04.26 |
10.180 | 5.49% | |
|
Jungfraubahn N 15:18 / 01.04.26 |
279.00 | 5.48% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 15:21 / 01.04.26 |
6.415 | -7.83% | |
|
Varia US Prop N 15:18 / 01.04.26 |
16.250 | -7.67% | |
|
Curatis Holding N 13:43 / 01.04.26 |
21.00 | -4.55% | |
|
Kudelski I 14:17 / 01.04.26 |
1.255 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 01.04.26 |
2'068.38 | 1.67% |
Top 5zur Gesamtübersicht
|
Holcim N 15:22 / 01.04.26 |
67.40 | 3.82% | |
|
ABB N 15:23 / 01.04.26 |
65.64 | 3.80% | |
|
UBS N 15:22 / 01.04.26 |
31.86 | 3.68% | |
|
Julius Bär N 15:22 / 01.04.26 |
60.24 | 3.58% | |
|
Sandoz Group N 15:22 / 01.04.26 |
63.90 | 3.50% |
Flop 5zur Gesamtübersicht
|
Nestlé N 15:23 / 01.04.26 |
77.77 | -0.83% | |
|
Lindt PS 15:23 / 01.04.26 |
11'170.00 | -0.53% | |
|
Swiss Re N 15:22 / 01.04.26 |
132.15 | -0.04% | |
|
Sonova N 15:21 / 01.04.26 |
178.95 | -0.03% | |
|
Swisscom N 15:21 / 01.04.26 |
667.50 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 01.04.26 |
2'948.68 | 1.50% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:21 / 01.04.26 |
74.45 | 4.49% | |
|
Julius Bär N 15:22 / 01.04.26 |
60.24 | 3.58% | |
|
Sandoz Group N 15:22 / 01.04.26 |
63.90 | 3.50% | |
|
Amrize N 15:22 / 01.04.26 |
44.75 | 2.78% | |
|
Avolta N 15:21 / 01.04.26 |
48.54 | 2.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:23 / 01.04.26 |
1'348.00 | -2.67% | |
|
Lindt N 15:23 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 15:23 / 01.04.26 |
11'170.00 | -0.53% | |
|
Sonova N 15:21 / 01.04.26 |
178.95 | -0.03% | |
|
Adecco N 15:22 / 01.04.26 |
19.020 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |