×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.05.2026 - 11:33:08
  • 1'015.76
  • -0.59%
  • -6.03
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
12.05.2026 / 11:17:45
8.688 -0.64% -0.06 8.686 8.688 171'007
Sainsbury Rg
12.05.2026 / 11:14:39
3.061 -1.07% -0.03 3.061 3.062 355'326
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
12.05.2026 / 11:18:04
6.984 -1.66% -0.12 6.982 6.986 244'231
Severn Trent Rg
12.05.2026 / 11:18:07
31.20 -0.51% -0.16 31.18 31.22 46'886
Shell Rg
12.05.2026 / 11:17:03
31.77 1.63% 0.51 31.75 31.76 185'392
Smith & Nephew Rg
12.05.2026 / 11:17:58
10.705 -0.30% -0.03 10.700 10.710 46'412
Smiths Group Rg
12.05.2026 / 11:18:01
24.68 -0.04% -0.01 24.67 24.70 56'020
Spirax Grp Rg
12.05.2026 / 11:18:02
72.95 -1.39% -1.03 72.90 73.05 3'836
SSE Rg
12.05.2026 / 11:18:07
24.49 -2.12% -0.53 24.49 24.50 320'280
St. James's Rg
12.05.2026 / 11:18:01
11.760 -1.92% -0.23 11.750 11.760 41'545
Standard Charter Rg
12.05.2026 / 11:18:07
18.240 -2.75% -0.52 18.235 18.245 262'773
Standard Life Rg
12.05.2026 / 11:17:02
7.443 -3.09% -0.24 7.440 7.450 144'289
Taylor Wimpey Rg
12.05.2026 / 11:18:02
0.8040 -1.08% -0.01 0.8038 0.8042 755'706
Tesco Rg
12.05.2026 / 11:18:09
4.606 -0.99% -0.05 4.606 4.607 338'041
Tritax Big Box Rg
12.05.2026 / 11:17:58
1.480 -2.15% -0.03 1.479 1.481 367'555
UK 100
12.05.2026 / 11:33:10
1'015.74 -0.59% -6.04 0
Unilever Rg
12.05.2026 / 11:18:04
42.37 1.44% 0.60 42.37 42.38 70'086
United Utilities Rg
12.05.2026 / 11:18:09
13.820 -0.93% -0.13 13.810 13.830 333'150
Vodafone Group Rg
12.05.2026 / 11:18:04
1.156 -4.54% -0.06 1.155 1.156 5'009'149
Weir Group Rg
12.05.2026 / 11:15:09
24.52 -1.84% -0.46 24.50 24.54 82'212
Whitbread Rg
12.05.2026 / 11:16:41
22.95 -1.84% -0.43 22.95 22.97 44'152
Wise-A Rg
12.05.2026 / 11:15:51
10.658 -3.06% -0.34 10.622 10.646 154'568
Zegona Communic Rg
12.05.2026 / 11:12:06
18.520 -0.22% -0.04 18.460 18.500 16'590
12.036
-1.67%
8.688
-0.64%
3.061
-1.07%
0.0000
0.00%
6.984
-1.66%
31.20
-0.51%
31.77
1.63%
10.705
-0.30%
24.68
-0.04%
72.95
-1.39%
24.49
-2.12%
11.760
-1.92%
18.240
-2.75%
7.443
-3.09%
0.8040
-1.08%
4.606
-0.99%
1.480
-2.15%
42.37
1.44%
13.820
-0.93%
1.156
-4.54%
24.52
-1.84%
22.95
-1.84%
10.658
-3.06%
18.520
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Imperial Brands Rg
12.05.2026 / 11:17:54
27.58 -12.53% 7.10% -1.71% -5.52% -14.35% -4.47% 45.55%
AutoTrd Grp Rg-144A
12.05.2026 / 11:14:20
4.972 -13.03% -35.70% 1.18% 4.29% 7.67% -41.59% -19.68%
Smith & Nephew Rg
12.05.2026 / 11:17:58
10.705 -13.13% 8.53% -8.03% -15.21% -19.09% 0.52% -15.88%
St. James's Rg
12.05.2026 / 11:18:01
11.760 -13.55% 38.69% -1.67% -9.19% -3.25% 7.69% 4.76%
Melrose Ind Rg
12.05.2026 / 11:17:09
4.903 -14.82% -8.99% 1.16% -9.27% -26.43% 2.19% 9.34%
JD Sports Fsn Rg
12.05.2026 / 11:18:01
0.7060 -15.23% -25.16% 8.12% -4.65% -11.06% -21.50% -57.41%
Berkeley Grp Hld Rg
12.05.2026 / 11:18:05
32.77 -15.29% -15.46% 1.14% -3.16% -24.60% -22.05% 0.00%
Associat Brit Fo Rg
12.05.2026 / 11:18:00
17.880 -15.29% -11.90% -0.61% -5.02% -8.31% -14.45% -4.86%
Mondi Rg
12.05.2026 / 11:18:06
7.608 -15.79% -35.24% -2.59% -11.38% -17.05% -35.88% -46.34%
ConvaTec Grp Rg
12.05.2026 / 11:18:01
2.022 -16.78% -8.94% -3.35% -14.54% -11.63% -22.71% -6.83%
Babcock Intl Grp Rg
12.05.2026 / 11:16:54
10.160 -17.02% 105.89% -6.70% -19.97% -24.49% 23.23% 229.34%
RELX Rg
12.05.2026 / 11:16:57
24.15 -18.46% -32.21% -10.07% -5.70% 9.38% -38.85% -1.56%
Persimmon Plc Rg
12.05.2026 / 11:18:03
10.820 -19.02% -7.91% 2.61% -5.05% -29.51% -20.56% -15.91%
Sage Grp Rg
12.05.2026 / 11:17:45
8.688 -19.26% -31.50% -4.44% 3.21% 8.23% -32.48% 7.10%
Rightmove Rg
12.05.2026 / 11:17:42
4.089 -19.67% -35.32% -5.30% -5.52% -5.65% -43.44% -26.52%
Experian Rg
12.05.2026 / 11:18:04
26.23 -21.09% -23.15% -2.51% -1.19% 3.68% -34.16% -3.43%
Taylor Wimpey Rg
12.05.2026 / 11:18:02
0.8040 -24.53% -33.62% 1.36% -5.10% -30.66% -32.35% -34.50%
easyJet Rg
12.05.2026 / 11:17:08
3.548 -29.29% -35.93% 2.22% -10.22% -27.49% -34.68% -27.00%
Barratt Redrow Rg
12.05.2026 / 11:18:07
2.587 -31.24% -40.40% 2.46% 0.58% -33.15% -44.08% -46.97%
Entain Rg
12.05.2026 / 11:18:05
5.040 -32.00% -23.65% -5.62% -9.52% -12.44% -34.24% -64.65%
Flutter Entmt Rg
12.05.2026 / 11:16:07
68.06 -56.37% -66.36% -11.17% -14.39% -26.13% -63.02% -56.22%
Reckitt Ben Rg
12.05.2026 / 11:18:08
45.57 0.00% 0.00% -0.98% -10.37% -29.25% -4.43% -29.29%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
12.05.2026 / 11:18:04
42.37 0.00% 0.00% -0.68% -0.70% -21.77% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
12.05.2026 / 11:17:45
8.688 -0.64% 8.702
09:40
8.630
09:00
11.273
13.01.26
7.716
24.02.26
171'007
Sainsbury Rg
12.05.2026 / 11:14:39
3.061 -1.07% 3.090
09:00
3.048
09:05
3.618
24.02.26
3.039
12.01.26
355'326
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
12.05.2026 / 11:18:04
6.984 -1.66% 7.073
09:00
6.957
10:44
8.444
27.02.26
6.322
27.03.26
244'231
Severn Trent Rg
12.05.2026 / 11:18:07
31.20 -0.51% 31.32
09:00
31.03
10:03
33.35
30.04.26
27.29
14.01.26
46'886
Shell Rg
12.05.2026 / 11:17:03
31.77 1.63% 31.84
11:00
31.48
09:18
35.92
31.03.26
25.5375
08.01.26
185'392
Smith & Nephew Rg
12.05.2026 / 11:17:58
10.705 -0.30% 10.730
09:01
10.630
10:03
13.950
04.03.26
10.63
12.05.26
46'412
Smiths Group Rg
12.05.2026 / 11:18:01
24.68 -0.04% 24.73
10:38
24.31
09:00
27.31
27.02.26
20.9
23.03.26
56'020
Spirax Grp Rg
12.05.2026 / 11:18:02
72.95 -1.39% 73.03
09:40
72.40
09:00
80.35
12.02.26
62.5
23.03.26
3'836
SSE Rg
12.05.2026 / 11:18:07
24.49 -2.12% 24.76
09:00
24.44
11:12
27.67
13.04.26
21.62
02.01.26
320'280
St. James's Rg
12.05.2026 / 11:18:01
11.760 -1.92% 11.798
09:48
11.710
09:08
15.755
03.02.26
11.4
30.03.26
41'545
Standard Charter Rg
12.05.2026 / 11:18:07
18.240 -2.75% 18.460
09:00
18.215
11:10
19.382
06.05.26
14.72
23.03.26
262'773
Standard Life Rg
12.05.2026 / 11:17:02
7.443 -3.09% 7.553
09:00
7.400
09:27
7.836
21.04.26
6.34
23.03.26
144'289
Taylor Wimpey Rg
12.05.2026 / 11:18:02
0.8040 -1.08% 0.8100
09:00
0.8000
10:42
1.167
12.02.26
0.7584
30.04.26
755'706
Tesco Rg
12.05.2026 / 11:18:09
4.606 -0.99% 4.664
09:00
4.585
09:05
5.080
24.02.26
4.117
23.01.26
338'041
Tritax Big Box Rg
12.05.2026 / 11:17:58
1.480 -2.15% 1.500
09:00
1.479
11:10
1.740
02.03.26
1.399
27.03.26
367'555
UK 100
12.05.2026 / 11:33:10
1'015.74 -0.59% 1'021.79
09:00
1'010.17
09:11
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
12.05.2026 / 11:18:04
42.37 1.44% 42.38
10:45
41.77
09:02
55.26
24.02.26
40.68
01.04.26
70'086
United Utilities Rg
12.05.2026 / 11:18:09
13.820 -0.93% 13.910
09:25
13.670
09:05
14.970
30.04.26
11.77
22.01.26
333'150
Vodafone Group Rg
12.05.2026 / 11:18:04
1.156 -4.54% 1.186
09:00
1.134
09:05
1.221
11.05.26
0.9801
05.01.26
5'009'149
Weir Group Rg
12.05.2026 / 11:15:09
24.52 -1.84% 24.64
09:03
24.46
10:16
35.80
26.02.26
24.44
11.05.26
82'212
Whitbread Rg
12.05.2026 / 11:16:41
22.95 -1.84% 23.05
09:36
22.59
09:15
29.07
27.01.26
21.02
30.04.26
44'152
Wise-A Rg
12.05.2026 / 11:15:51
10.658 -3.06% 10.984
09:08
10.590
11:11
11.015
21.04.26
7.95
16.01.26
154'568
Zegona Communic Rg
12.05.2026 / 11:12:06
18.520 -0.22% 18.620
10:40
18.400
09:07
18.840
11.05.26
13.2
07.01.26
16'590

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:18 / 12.05.26
13'084.03 -0.13%
Eurozone 50
11:33 / 12.05.26
604.62 -0.86%
L&S Dax
11:33 / 12.05.26
24'161.00 -0.50%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
11:18 / 12.05.26
18.225 -0.28%
EUR/CHF
11:33 / 12.05.26
0.9172 0.07%
USD/CHF
11:33 / 12.05.26
0.7809 0.37%
Gold 1 Uz
11:33 / 12.05.26
4'703.13 -0.68%
Rohöl Brent
11:33 / 12.05.26
107.16 2.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:18 / 12.05.26
13'083.93 -0.13%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:17 / 12.05.26
175.30 1.15%
Richemont N
11:18 / 12.05.26
156.05 1.13%
Swisscom N
11:15 / 12.05.26
677.50 0.97%
Novartis N
11:18 / 12.05.26
114.00 0.26%
Nestlé N
11:18 / 12.05.26
76.19 0.12%

Flop 5zur Gesamtübersicht

Logitech N
11:17 / 12.05.26
82.02 -2.84%
Swiss Re N
11:17 / 12.05.26
122.05 -1.65%
Sika N
11:17 / 12.05.26
141.20 -1.02%
Swiss Life N
11:17 / 12.05.26
845.60 -0.89%
UBS N
11:17 / 12.05.26
34.73 -0.88%
NAME INTRADAY KURS +/-%
SPI
11:18 / 12.05.26
18'548.69 -0.14%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:12 / 12.05.26
0.3880 9.92%
SoftwareOne N
11:18 / 12.05.26
7.810 8.40%
Tecan N
11:18 / 12.05.26
137.20 4.33%
BioVersys N
09:15 / 12.05.26
27.60 3.76%
DocMorris N
10:48 / 12.05.26
7.325 3.24%

Flop 5zur Gesamtübersicht

Edisun N
09:42 / 12.05.26
66.20 -5.43%
Feintool N
09:00 / 12.05.26
9.240 -3.55%
Kuros Bio N
11:15 / 12.05.26
19.200 -3.27%
Lastminute.com N
10:26 / 12.05.26
12.350 -3.14%
Medartis N
11:13 / 12.05.26
74.00 -3.01%
NAME INTRADAY KURS +/-%
SLI
11:18 / 12.05.26
2'091.75 -0.27%

Top 5zur Gesamtübersicht

Lindt PS
11:16 / 12.05.26
9'140.00 1.33%
Kühne + Nagel N
11:17 / 12.05.26
175.30 1.15%
Richemont N
11:18 / 12.05.26
156.05 1.13%
Swisscom N
11:15 / 12.05.26
677.50 0.97%
Novartis N
11:18 / 12.05.26
114.00 0.26%

Flop 5zur Gesamtübersicht

Logitech N
11:17 / 12.05.26
82.02 -2.84%
Swiss Re N
11:17 / 12.05.26
122.05 -1.65%
VAT N
11:13 / 12.05.26
592.00 -1.63%
Sika N
11:17 / 12.05.26
141.20 -1.02%
Swiss Life N
11:17 / 12.05.26
845.60 -0.89%
NAME INTRADAY KURS +/-%
SMIM
11:18 / 12.05.26
2'973.78 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
10:48 / 12.05.26
7.325 3.24%
The Swatch Group I
11:17 / 12.05.26
206.60 2.33%
Sunrise N
11:17 / 12.05.26
43.58 1.35%
Lindt PS
11:16 / 12.05.26
9'140.00 1.33%
Lindt N
11:08 / 12.05.26
95'400.00 1.17%

Flop 5zur Gesamtübersicht

Belimo N
11:14 / 12.05.26
736.00 -2.65%
Georg Fischer N
11:11 / 12.05.26
43.04 -2.49%
Temenos N
11:14 / 12.05.26
71.55 -2.32%
Clariant N
11:17 / 12.05.26
7.665 -2.11%
VAT N
11:13 / 12.05.26
592.00 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 CPH Group AG Kauf 0.01 59.98
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026