Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.03.2026 - 15:36:11
- 1'006.31
- 1.52%
- 15.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 25.03.2026 / 15:21:09 |
65.65 | 1.63% | 1.05 | 65.63 | 65.65 | 367'149 | |
|
Rolls-Royce Hldg Rg 25.03.2026 / 15:21:04 |
11.965 | 2.88% | 0.34 | 11.965 | 11.970 | 3'011'597 | |
|
Sage Grp Rg 25.03.2026 / 15:21:11 |
8.210 | 1.56% | 0.13 | 8.208 | 8.212 | 521'767 | |
|
Sainsbury Rg 25.03.2026 / 15:20:36 |
3.326 | 1.09% | 0.04 | 3.324 | 3.326 | 1'757'180 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 25.03.2026 / 15:19:40 |
6.824 | 0.09% | 0.01 | 6.820 | 6.824 | 581'672 | |
|
Severn Trent Rg 25.03.2026 / 15:21:02 |
29.81 | 2.19% | 0.64 | 29.80 | 29.82 | 72'860 | |
|
Shell Rg 25.03.2026 / 15:21:10 |
34.32 | -0.38% | -0.13 | 34.31 | 34.32 | 1'190'759 | |
|
Smith & Nephew Rg 25.03.2026 / 15:20:51 |
12.095 | 0.58% | 0.07 | 12.085 | 12.095 | 149'119 | |
|
Smiths Group Rg 25.03.2026 / 15:20:09 |
23.32 | 4.11% | 0.92 | 23.32 | 23.34 | 375'225 | |
|
Spirax Grp Rg 25.03.2026 / 15:20:38 |
67.05 | 0.83% | 0.55 | 67.00 | 67.10 | 58'963 | |
|
SSE Rg 25.03.2026 / 15:21:11 |
25.67 | 2.11% | 0.53 | 25.66 | 25.67 | 549'145 | |
|
St. James's Rg 25.03.2026 / 15:20:54 |
12.480 | 2.46% | 0.30 | 12.475 | 12.485 | 342'749 | |
|
Standard Charter Rg 25.03.2026 / 15:20:57 |
16.275 | 3.46% | 0.55 | 16.275 | 16.280 | 599'922 | |
|
Standard Life Rg 25.03.2026 / 15:20:06 |
6.793 | 3.15% | 0.21 | 6.785 | 6.795 | 276'914 | |
|
Taylor Wimpey Rg 25.03.2026 / 15:21:06 |
0.8830 | 2.70% | 0.02 | 0.8828 | 0.8840 | 2'307'977 | |
|
Tesco Rg 25.03.2026 / 15:21:01 |
4.573 | -0.39% | -0.02 | 4.572 | 4.575 | 3'394'717 | |
|
Tritax Big Box Rg 25.03.2026 / 15:21:06 |
1.444 | -0.14% | 0.00 | 1.443 | 1.445 | 2'198'093 | |
|
UK 100 25.03.2026 / 15:36:13 |
1'006.31 | 1.52% | 15.03 | 0 | |||
|
Unilever Rg 25.03.2026 / 15:21:09 |
45.03 | -0.66% | -0.30 | 45.02 | 45.04 | 339'661 | |
|
United Utilities Rg 25.03.2026 / 15:21:11 |
12.950 | 3.23% | 0.41 | 12.940 | 12.955 | 239'303 | |
|
Vodafone Group Rg 25.03.2026 / 15:20:36 |
1.108 | 0.82% | 0.01 | 1.107 | 1.108 | 6'427'393 | |
|
Weir Group Rg 25.03.2026 / 15:19:21 |
28.26 | 1.95% | 0.54 | 28.24 | 28.28 | 213'484 | |
|
Whitbread Rg 25.03.2026 / 15:21:10 |
23.46 | 0.73% | 0.17 | 23.45 | 23.47 | 127'163 | |
|
Wise-A Rg 25.03.2026 / 15:20:07 |
9.140 | 4.40% | 0.39 | 9.135 | 9.145 | 496'359 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 25.03.2026 / 15:21:01 |
3.653 | -13.84% | 18.12% | 2.30% | -18.17% | -11.89% | 23.25% | 164.36% |
|
CRH PLC Rg 25.03.2026 / 15:20:37 |
79.28 | -13.89% | 8.05% | 2.32% | -11.24% | -14.66% | 6.10% | 106.58% |
|
Informa Rg 25.03.2026 / 15:20:55 |
7.694 | -14.14% | -4.75% | 0.87% | -6.40% | -12.94% | -4.33% | 15.28% |
|
Associat Brit Fo Rg 25.03.2026 / 15:19:39 |
18.305 | -14.95% | -11.55% | -1.74% | -6.10% | -14.22% | -4.36% | -5.25% |
|
Diageo Rg 25.03.2026 / 15:20:58 |
13.655 | -15.20% | -46.28% | -4.14% | -16.76% | -14.92% | -33.06% | -62.16% |
|
Melrose Ind Rg 25.03.2026 / 15:20:48 |
5.038 | -16.73% | -11.03% | -2.29% | -22.47% | -14.17% | -4.44% | 3.06% |
|
Burberry Group Rg 25.03.2026 / 15:18:32 |
10.490 | -17.52% | 7.68% | -0.85% | -11.59% | -17.40% | 31.78% | -55.20% |
|
Persimmon Plc Rg 25.03.2026 / 15:20:56 |
11.155 | -18.08% | -6.85% | -6.93% | -26.47% | -17.84% | -6.26% | -7.62% |
|
NatWest Grp Rg 25.03.2026 / 15:21:11 |
5.428 | -18.72% | 31.62% | -6.51% | -11.62% | -16.59% | 17.13% | 103.54% |
|
RELX Rg 25.03.2026 / 15:20:37 |
24.18 | -19.06% | -32.71% | -6.17% | 0.19% | -19.72% | -37.63% | -5.47% |
|
Rightmove Rg 25.03.2026 / 15:20:23 |
4.226 | -19.13% | -34.89% | -5.40% | 2.10% | -18.40% | -38.81% | -23.85% |
|
Barclays Rg 25.03.2026 / 15:21:04 |
3.962 | -19.33% | 43.11% | -0.76% | -15.68% | -16.57% | 28.24% | 185.55% |
|
Taylor Wimpey Rg 25.03.2026 / 15:21:06 |
0.8830 | -20.17% | -29.78% | -6.16% | -21.89% | -18.01% | -21.93% | -25.69% |
|
JD Sports Fsn Rg 25.03.2026 / 15:20:59 |
0.6863 | -20.33% | -29.67% | -3.00% | -14.13% | -18.49% | -5.74% | -59.12% |
|
AutoTrd Grp Rg-144A 25.03.2026 / 15:20:17 |
4.752 | -21.26% | -41.78% | -1.59% | 0.74% | -18.74% | -36.47% | -22.42% |
|
Intertek Group Rg 25.03.2026 / 15:20:56 |
37.04 | -21.51% | -22.93% | 0.84% | -20.12% | -19.77% | -25.29% | -7.46% |
|
Experian Rg 25.03.2026 / 15:20:03 |
25.26 | -23.47% | -25.47% | -8.03% | -5.11% | -24.66% | -29.46% | -1.31% |
|
Entain Rg 25.03.2026 / 15:19:44 |
5.848 | -23.59% | -14.21% | 6.83% | 2.65% | -23.87% | -9.33% | -50.34% |
|
Sage Grp Rg 25.03.2026 / 15:21:11 |
8.210 | -25.36% | -36.67% | -2.30% | 2.75% | -24.19% | -32.15% | 7.70% |
|
ICG Rg 25.03.2026 / 15:18:06 |
15.440 | -27.13% | -27.52% | -1.34% | -8.26% | -24.79% | -24.57% | 28.74% |
|
easyJet Rg 25.03.2026 / 15:19:39 |
3.595 | -30.85% | -37.34% | -1.51% | -22.23% | -29.45% | -25.21% | -24.41% |
|
Barratt Redrow Rg 25.03.2026 / 15:20:15 |
2.699 | -31.24% | -40.40% | -6.12% | -27.01% | -29.33% | -36.34% | -40.49% |
|
Flutter Entmt Rg 25.03.2026 / 15:20:10 |
81.58 | -49.30% | -60.90% | 0.05% | -8.09% | -49.17% | -55.82% | -41.73% |
|
Reckitt Ben Rg 25.03.2026 / 15:19:36 |
51.22 | 0.00% | 0.00% | -3.74% | -19.44% | -14.78% | -1.16% | -16.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 25.03.2026 / 15:21:09 |
65.65 | 1.63% |
66.02 13:07 |
65.08 10:48 |
75.57 25.02.26 |
59.91 02.01.26 |
367'149 |
|
Rolls-Royce Hldg Rg 25.03.2026 / 15:21:04 |
11.965 | 2.88% |
12.050 09:20 |
11.820 09:01 |
14.098 26.02.26 |
10.9325 23.03.26 |
3'011'597 |
|
Sage Grp Rg 25.03.2026 / 15:21:11 |
8.210 | 1.56% |
8.252 14:38 |
8.078 09:26 |
11.273 13.01.26 |
7.716 24.02.26 |
521'767 |
|
Sainsbury Rg 25.03.2026 / 15:20:36 |
3.326 | 1.09% |
3.334 15:13 |
3.280 09:19 |
3.618 24.02.26 |
3.039 12.01.26 |
1'757'180 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 25.03.2026 / 15:19:40 |
6.824 | 0.09% |
6.968 09:05 |
6.784 15:00 |
8.444 27.02.26 |
6.588 23.03.26 |
581'672 |
|
Severn Trent Rg 25.03.2026 / 15:21:02 |
29.81 | 2.19% |
29.92 14:26 |
29.33 09:00 |
32.99 02.03.26 |
27.29 14.01.26 |
72'860 |
|
Shell Rg 25.03.2026 / 15:21:10 |
34.32 | -0.38% |
34.42 11:12 |
33.91 09:00 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'190'759 |
|
Smith & Nephew Rg 25.03.2026 / 15:20:51 |
12.095 | 0.58% |
12.175 09:04 |
12.055 10:57 |
13.950 04.03.26 |
11.705 14.01.26 |
149'119 |
|
Smiths Group Rg 25.03.2026 / 15:20:09 |
23.32 | 4.11% |
23.43 14:04 |
22.78 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
375'225 |
|
Spirax Grp Rg 25.03.2026 / 15:20:38 |
67.05 | 0.83% |
68.05 09:28 |
66.13 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
58'963 |
|
SSE Rg 25.03.2026 / 15:21:11 |
25.67 | 2.11% |
25.70 15:14 |
25.34 09:01 |
27.62 17.03.26 |
21.62 02.01.26 |
549'145 |
|
St. James's Rg 25.03.2026 / 15:20:54 |
12.480 | 2.46% |
12.515 14:36 |
12.205 09:01 |
15.755 03.02.26 |
11.685 23.03.26 |
342'749 |
|
Standard Charter Rg 25.03.2026 / 15:20:57 |
16.275 | 3.46% |
16.330 14:37 |
15.970 09:01 |
19.250 03.02.26 |
14.72 23.03.26 |
599'922 |
|
Standard Life Rg 25.03.2026 / 15:20:06 |
6.793 | 3.15% |
6.805 14:44 |
6.650 09:00 |
7.740 27.02.26 |
6.34 23.03.26 |
276'914 |
|
Taylor Wimpey Rg 25.03.2026 / 15:21:06 |
0.8830 | 2.70% |
0.8902 14:12 |
0.8698 10:45 |
1.167 12.02.26 |
0.8432 23.03.26 |
2'307'977 |
|
Tesco Rg 25.03.2026 / 15:21:01 |
4.573 | -0.39% |
4.639 09:00 |
4.545 13:43 |
5.080 24.02.26 |
4.117 23.01.26 |
3'394'717 |
|
Tritax Big Box Rg 25.03.2026 / 15:21:06 |
1.444 | -0.14% |
1.470 12:05 |
1.440 15:05 |
1.740 02.03.26 |
1.405 23.03.26 |
2'198'093 |
|
UK 100 25.03.2026 / 15:36:13 |
1'006.31 | 1.52% |
1'007.53 13:08 |
991.28 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 25.03.2026 / 15:21:09 |
45.03 | -0.66% |
45.54 09:01 |
44.81 14:50 |
55.26 24.02.26 |
44.81 25.03.26 |
339'661 |
|
United Utilities Rg 25.03.2026 / 15:21:11 |
12.950 | 3.23% |
12.990 15:15 |
12.660 09:01 |
14.040 27.02.26 |
11.77 22.01.26 |
239'303 |
|
Vodafone Group Rg 25.03.2026 / 15:20:36 |
1.108 | 0.82% |
1.109 15:15 |
1.096 11:45 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'427'393 |
|
Weir Group Rg 25.03.2026 / 15:19:21 |
28.26 | 1.95% |
28.54 13:01 |
27.94 09:00 |
35.80 26.02.26 |
26 23.03.26 |
213'484 |
|
Whitbread Rg 25.03.2026 / 15:21:10 |
23.46 | 0.73% |
23.60 09:01 |
23.18 10:46 |
29.07 27.01.26 |
22.54 23.03.26 |
127'163 |
|
Wise-A Rg 25.03.2026 / 15:20:07 |
9.140 | 4.40% |
9.195 14:03 |
8.860 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
496'359 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 25.03.26 |
12'706.31 | 1.52% | |
|
Eurozone 50 15:36 / 25.03.26 |
585.13 | 1.23% | |
|
L&S Dax 15:36 / 25.03.26 |
23'008.00 | 0.60% | |
|
S&P 500 (ETF SPY) 15:21 / 25.03.26 |
657.95 | 0.73% | |
|
VSMI Vola-Index 15:21 / 25.03.26 |
22.10 | -4.49% | |
|
EUR/CHF 15:36 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 15:36 / 25.03.26 |
0.7908 | 0.34% | |
|
Gold 1 Uz 15:36 / 25.03.26 |
4'565.16 | 2.08% | |
|
Rohöl Brent 15:36 / 25.03.26 |
96.17 | -3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 25.03.26 |
12'706.31 | 1.52% |
Top 5zur Gesamtübersicht
|
Partners N 15:21 / 25.03.26 |
832.00 | 3.43% | |
|
UBS N 15:21 / 25.03.26 |
30.27 | 3.31% | |
|
Logitech N 15:20 / 25.03.26 |
74.42 | 2.70% | |
|
Sika N 15:20 / 25.03.26 |
133.75 | 2.41% | |
|
ABB N 15:21 / 25.03.26 |
66.96 | 2.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:21 / 25.03.26 |
698.50 | -0.36% | |
|
Nestlé N 15:21 / 25.03.26 |
76.53 | 0.07% | |
|
Givaudan N 15:20 / 25.03.26 |
2'632.00 | 0.19% | |
|
Alcon N 15:21 / 25.03.26 |
58.98 | 0.48% | |
|
Amrize N 15:20 / 25.03.26 |
44.21 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 25.03.26 |
17'735.60 | 1.51% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:19 / 25.03.26 |
9.390 | 13.61% | |
|
DocMorris N 15:21 / 25.03.26 |
4.420 | 11.06% | |
|
PolyPeptide N 15:20 / 25.03.26 |
27.25 | 10.10% | |
|
Orior N 15:14 / 25.03.26 |
10.920 | 8.55% | |
|
Gurit Hldg N 15:09 / 25.03.26 |
35.10 | 7.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 25.03.26 |
2'024.41 | 1.59% |
Top 5zur Gesamtübersicht
|
Partners N 15:21 / 25.03.26 |
832.00 | 3.43% | |
|
UBS N 15:21 / 25.03.26 |
30.27 | 3.31% | |
|
Logitech N 15:20 / 25.03.26 |
74.42 | 2.70% | |
|
Sandoz Group N 15:21 / 25.03.26 |
61.56 | 2.60% | |
|
Galderma Group N 15:21 / 25.03.26 |
147.20 | 2.58% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:21 / 25.03.26 |
698.50 | -0.36% | |
|
Nestlé N 15:21 / 25.03.26 |
76.53 | 0.07% | |
|
Givaudan N 15:20 / 25.03.26 |
2'632.00 | 0.19% | |
|
Alcon N 15:21 / 25.03.26 |
58.98 | 0.48% | |
|
Amrize N 15:20 / 25.03.26 |
44.21 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 25.03.26 |
2'901.58 | 1.51% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:21 / 25.03.26 |
4.420 | 11.06% | |
|
Clariant N 15:19 / 25.03.26 |
7.605 | 4.39% | |
|
Barry Callebaut N 15:15 / 25.03.26 |
1'377.00 | 3.30% | |
|
SIG Group N 15:17 / 25.03.26 |
11.920 | 3.29% | |
|
Swissquote N 15:19 / 25.03.26 |
394.80 | 3.08% |
Flop 5zur Gesamtübersicht
|
Temenos N 15:20 / 25.03.26 |
69.50 | -2.25% | |
|
Schindler N 15:18 / 25.03.26 |
252.00 | 0.20% | |
|
PSP N 15:18 / 25.03.26 |
156.10 | 0.52% | |
|
Galenica N 15:19 / 25.03.26 |
90.25 | 0.56% | |
|
Amrize N 15:20 / 25.03.26 |
44.21 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |