×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.01.2026 - 12:27:58
  • 1'025.73
  • 0.07%
  • 0.72
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
16.01.2026 / 12:12:41
63.66 -1.30% -0.84 63.66 63.67 190'897
Rolls-Royce Hldg Rg
16.01.2026 / 12:12:17
12.915 0.84% 0.11 12.910 12.920 379'092
Sage Grp Rg
16.01.2026 / 12:12:01
10.370 0.00% 0.00 10.355 10.360 264'945
Sainsbury Rg
16.01.2026 / 12:11:57
3.136 -0.98% -0.03 3.134 3.138 203'930
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
16.01.2026 / 12:11:48
7.482 -0.29% -0.02 7.476 7.484 135'059
Severn Trent Rg
16.01.2026 / 12:12:55
28.17 -0.46% -0.13 28.16 28.18 53'515
Shell Rg
16.01.2026 / 12:11:46
27.61 0.44% 0.12 27.61 27.61 169'967
Smith & Nephew Rg
16.01.2026 / 12:12:30
12.363 -0.18% -0.02 12.360 12.370 198'796
Smiths Group Rg
16.01.2026 / 12:12:52
25.82 0.98% 0.25 25.82 25.84 32'476
Spirax Grp Rg
16.01.2026 / 12:12:29
71.95 -0.45% -0.33 71.90 72.00 6'490
SSE Rg
16.01.2026 / 12:10:58
23.24 0.43% 0.10 23.23 23.25 95'660
St. James's Rg
16.01.2026 / 12:11:27
15.240 1.97% 0.30 15.240 15.250 392'582
Standard Charter Rg
16.01.2026 / 12:11:55
18.635 0.65% 0.12 18.630 18.640 309'304
Taylor Wimpey Rg
16.01.2026 / 12:12:38
1.051 0.24% 0.00 1.051 1.052 659'904
Tesco Rg
16.01.2026 / 12:12:23
4.242 -1.46% -0.06 4.242 4.243 505'340
Tritax Big Box Rg
16.01.2026 / 12:04:54
1.646 0.12% 0.00 1.642 1.646 210'336
UK 100
16.01.2026 / 12:27:59
1'025.73 0.07% 0.72 0
Unilever Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
United Utilities Rg
16.01.2026 / 12:10:55
12.145 -0.57% -0.07 12.140 12.150 88'969
Vodafone Group Rg
16.01.2026 / 12:11:00
1.011 0.22% 0.00 1.011 1.012 1'623'179
Weir Group Rg
16.01.2026 / 12:12:27
30.64 -0.39% -0.12 30.62 30.66 31'363
Whitbread Rg
16.01.2026 / 12:12:31
27.94 0.14% 0.04 27.93 27.95 35'452
Wise-A Rg
16.01.2026 / 12:12:29
8.170 0.74% 0.06 8.165 8.175 299'298
WPP Rg
16.01.2026 / 12:12:51
3.234 -0.27% -0.01 3.228 3.235 235'250
Rightmove Rg
5.148
-0.25%
Rio Tinto Rg
63.66
-1.30%
Rolls-Royce Hldg Rg
12.915
0.84%
Sage Grp Rg
10.370
0.00%
Sainsbury Rg
3.136
-0.98%
Schroders Rg
0.0000
0.00%
Segro (REIT) Rg
7.482
-0.29%
Severn Trent Rg
28.17
-0.46%
Shell Rg
27.61
0.44%
Smith & Nephew Rg
12.363
-0.18%
Smiths Group Rg
25.82
0.98%
Spirax Grp Rg
71.95
-0.45%
SSE Rg
23.24
0.43%
St. James's Rg
15.240
1.97%
Standard Charter Rg
18.635
0.65%
Taylor Wimpey Rg
1.051
0.24%
Tesco Rg
4.242
-1.46%
Tritax Big Box Rg
1.646
0.12%
Unilever Rg
0.00%
United Utilities Rg
12.145
-0.57%
Vodafone Group Rg
1.011
0.22%
Weir Group Rg
30.64
-0.39%
Whitbread Rg
27.94
0.14%
Wise-A Rg
8.170
0.74%
WPP Rg
3.234
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intl. Cons. Air Rg
16.01.2026 / 12:12:01 		4.115 -0.94% 35.81% -3.20% -2.00% 0.49% 29.52% 163.34%
BT Group Rg
16.01.2026 / 12:12:27 		1.794 -0.95% 26.62% -1.24% -2.15% -3.86% 26.08% 42.90%
Barratt Redrow Rg
16.01.2026 / 12:10:31 		3.767 -1.39% -14.53% -1.61% 2.09% -7.65% -11.99% -17.23%
Hiscox Rg
16.01.2026 / 12:05:10 		13.860 -1.72% 29.04% -0.72% -2.60% 0.18% 24.98% 25.00%
NatWest Grp Rg
16.01.2026 / 12:10:58 		6.386 -1.80% 59.02% -0.53% -0.99% 11.60% 54.07% 116.79%
Beazley Rg
16.01.2026 / 12:09:21 		8.170 -1.89% 0.12% -0.61% -2.39% -10.37% -3.26% 24.75%
Imperial Brands Rg
16.01.2026 / 12:12:29 		30.62 -2.03% 19.95% 1.41% -3.77% 1.69% 17.77% 49.56%
ConvaTec Grp Rg
16.01.2026 / 12:01:40 		2.368 -2.27% 6.95% -3.74% -2.39% -4.82% -2.55% -4.44%
DCC Rg
16.01.2026 / 12:04:15 		44.88 -2.51% -12.64% 1.77% -10.28% -11.39% -17.31% -0.35%
Tesco Rg
16.01.2026 / 12:12:23 		4.242 -2.62% 16.86% 2.09% -3.77% -6.58% 16.65% 75.50%
Taylor Wimpey Rg
16.01.2026 / 12:12:38 		1.051 -2.65% -14.37% -3.58% 2.66% -5.06% -8.29% -8.47%
Sainsbury Rg
16.01.2026 / 12:11:57 		3.136 -2.85% 15.50% 0.97% -2.91% -8.57% 19.47% 32.01%
Haleon Rg
16.01.2026 / 12:12:37 		3.627 -2.98% -4.18% -1.60% -2.59% 3.48% -2.81% 11.65%
Compass Group Rg
16.01.2026 / 12:11:45 		22.91 -3.68% -14.11% -2.47% -4.80% -12.81% -14.52% 18.42%
WPP Rg
16.01.2026 / 12:12:51 		3.234 -4.08% -60.78% -6.74% -3.62% -10.23% -56.82% -64.80%
Sage Grp Rg
16.01.2026 / 12:12:01 		10.370 -4.25% -18.76% -4.07% -4.36% -11.78% -21.45% 34.33%
easyJet Rg
16.01.2026 / 12:12:01 		4.828 -5.26% -14.15% -4.09% -6.51% -0.62% -4.13% 12.07%
Entain Rg
16.01.2026 / 12:10:55 		7.046 -5.49% 6.11% -7.58% -6.68% -14.64% 5.38% -50.26%
Admiral Group Rg
16.01.2026 / 12:04:15 		29.72 -5.61% 14.15% -2.75% -6.48% -10.40% 11.86% 37.40%
Flutter Entmt Rg
16.01.2026 / 12:08:22 		149.25 -5.89% -27.43% -6.98% -9.98% -20.70% -30.22% 21.86%
Pearson Rg
16.01.2026 / 12:12:23 		9.424 -6.23% -23.43% -11.32% -10.80% -16.71% -27.09% 5.81%
Wise-A Rg
16.01.2026 / 12:12:29 		8.170 -9.44% -23.49% -4.56% -9.17% -17.97% -20.14% 26.64%
Associat Brit Fo Rg
16.01.2026 / 12:12:52 		18.540 -12.44% -8.94% -0.99% -13.02% -19.15% -8.22% 3.86%
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
01.01.1970 / 01:00:00 		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
16.01.2026 / 12:12:41 		63.66 -1.30% 64.04
09:00 		63.12
09:41 		64.61
15.01.26 		59.91
02.01.26 		190'897
Rolls-Royce Hldg Rg
16.01.2026 / 12:12:17 		12.915 0.84% 12.930
09:44 		12.815
09:00 		13.065
14.01.26 		11.56
02.01.26 		379'092
Sage Grp Rg
16.01.2026 / 12:12:01 		10.370 0.00% 10.420
10:45 		10.245
09:13 		11.273
13.01.26 		10.245
16.01.26 		264'945
Sainsbury Rg
16.01.2026 / 12:11:57 		3.136 -0.98% 3.162
09:00 		3.134
09:15 		3.384
07.01.26 		3.039
12.01.26 		203'930
Schroders Rg
16.09.2022 / 15:29:10 		0.0000 0.00%
Segro (REIT) Rg
16.01.2026 / 12:11:48 		7.482 -0.29% 7.536
11:15 		7.472
11:48 		7.536
16.01.26 		7.058
05.01.26 		135'059
Severn Trent Rg
16.01.2026 / 12:12:55 		28.17 -0.46% 28.23
09:17 		28.00
10:17 		29.12
08.01.26 		27.29
14.01.26 		53'515
Shell Rg
16.01.2026 / 12:11:46 		27.61 0.44% 27.61
12:02 		27.21
09:19 		27.95
05.01.26 		25.5375
08.01.26 		169'967
Smith & Nephew Rg
16.01.2026 / 12:12:30 		12.363 -0.18% 12.410
09:00 		12.300
10:07 		12.715
09.01.26 		11.705
14.01.26 		198'796
Smiths Group Rg
16.01.2026 / 12:12:52 		25.82 0.98% 25.83
11:39 		25.60
09:08 		25.83
16.01.26 		23.32
02.01.26 		32'476
Spirax Grp Rg
16.01.2026 / 12:12:29 		71.95 -0.45% 72.65
09:05 		71.70
10:20 		72.70
15.01.26 		66.35
06.01.26 		6'490
SSE Rg
16.01.2026 / 12:10:58 		23.24 0.43% 23.24
10:09 		23.02
09:06 		21.62
02.01.26 		95'660
St. James's Rg
16.01.2026 / 12:11:27 		15.240 1.97% 15.380
10:43 		15.005
09:00 		15.380
16.01.26 		13.84
02.01.26 		392'582
Standard Charter Rg
16.01.2026 / 12:11:55 		18.635 0.65% 18.775
11:21 		18.485
09:15 		18.775
16.01.26 		17.635
12.01.26 		309'304
Taylor Wimpey Rg
16.01.2026 / 12:12:38 		1.051 0.24% 1.056
11:47 		1.040
09:14 		1.108
13.01.26 		0.9852
15.01.26 		659'904
Tesco Rg
16.01.2026 / 12:12:23 		4.242 -1.46% 4.280
09:00 		4.238
10:23 		4.576
06.01.26 		4.126
09.01.26 		505'340
Tritax Big Box Rg
16.01.2026 / 12:04:54 		1.646 0.12% 1.656
09:57 		1.641
09:03 		1.656
16.01.26 		1.495
05.01.26 		210'336
UK 100
16.01.2026 / 12:27:59 		1'025.73 0.07% 1'026.06
11:16 		1'021.91
09:48 		1'026.07
15.01.26 		992.4213
05.01.26
Unilever Rg
01.01.1970 / 01:00:00 		0.00%
United Utilities Rg
16.01.2026 / 12:10:55 		12.145 -0.57% 12.185
09:24 		12.115
09:03 		12.425
08.01.26 		11.8
05.01.26 		88'969
Vodafone Group Rg
16.01.2026 / 12:11:00 		1.011 0.22% 1.015
09:25 		1.005
09:00 		1.042
08.01.26 		0.9801
05.01.26 		1'623'179
Weir Group Rg
16.01.2026 / 12:12:27 		30.64 -0.39% 30.88
09:00 		30.51
10:14 		30.96
15.01.26 		28.24
02.01.26 		31'363
Whitbread Rg
16.01.2026 / 12:12:31 		27.94 0.14% 28.09
11:18 		27.70
09:08 		28.19
14.01.26 		24.875
06.01.26 		35'452
Wise-A Rg
16.01.2026 / 12:12:29 		8.170 0.74% 8.213
11:44 		7.950
09:00 		9.015
02.01.26 		7.95
16.01.26 		299'298
WPP Rg
16.01.2026 / 12:12:51 		3.234 -0.27% 3.248
11:52 		3.175
09:02 		3.550
06.01.26 		3.129
14.01.26 		235'250

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:13 / 16.01.26
13'434.27 -0.31%
Eurozone 50
12:28 / 16.01.26
623.08 -0.28%
L&S Dax
12:27 / 16.01.26
25'315.00 0.26%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
12:13 / 16.01.26
12.439 0.53%
EUR/CHF
12:28 / 16.01.26
0.9316 -0.11%
USD/CHF
12:28 / 16.01.26
0.8017 -0.21%
Gold 1 Uz
12:27 / 16.01.26
4'609.91 -0.15%
Rohöl Brent
12:27 / 16.01.26
64.52 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:13 / 16.01.26
13'435.80 -0.30%

Top 5zur Gesamtübersicht

Novartis N
12:13 / 16.01.26
116.10 1.42%
Roche GS
12:13 / 16.01.26
348.30 0.75%
Alcon N
12:12 / 16.01.26
63.98 0.38%
Swiss Life N
12:11 / 16.01.26
871.40 0.30%
Geberit N
12:10 / 16.01.26
612.80 0.29%

Flop 5zur Gesamtübersicht

Richemont N
12:12 / 16.01.26
163.10 -4.37%
Sika N
12:12 / 16.01.26
150.50 -2.40%
Logitech N
12:11 / 16.01.26
76.58 -1.34%
Swiss Re N
12:12 / 16.01.26
126.25 -1.29%
Holcim N
12:11 / 16.01.26
78.20 -1.11%
NAME INTRADAY KURS +/-%
SPI
12:12 / 16.01.26
18'552.99 -0.23%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:59 / 16.01.26
16.000 2.70%
Cicor N
12:08 / 16.01.26
125.50 2.45%
APG SGA N
11:52 / 16.01.26
217.00 2.36%
Tecan N
12:12 / 16.01.26
151.60 2.16%
Bachem N-B-
12:06 / 16.01.26
66.20 1.92%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Zehnder N
11:59 / 16.01.26
81.50 -5.67%
ams-OSRAM I
12:01 / 16.01.26
8.130 -4.52%
Coltene N
11:48 / 16.01.26
55.50 -4.48%
Richemont N
12:12 / 16.01.26
163.10 -4.37%
NAME INTRADAY KURS +/-%
SLI
12:13 / 16.01.26
2'175.74 -0.27%

Top 5zur Gesamtübersicht

Sandoz Group N
12:11 / 16.01.26
61.94 1.74%
Novartis N
12:13 / 16.01.26
116.10 1.42%
Galderma Group N
12:12 / 16.01.26
159.90 1.33%
Roche GS
12:13 / 16.01.26
348.50 0.81%
Julius Bär N
12:10 / 16.01.26
67.90 0.41%

Flop 5zur Gesamtübersicht

Richemont N
12:12 / 16.01.26
163.10 -4.37%
Sika N
12:12 / 16.01.26
150.50 -2.40%
Logitech N
12:11 / 16.01.26
76.58 -1.34%
Swiss Re N
12:12 / 16.01.26
126.25 -1.29%
Holcim N
12:11 / 16.01.26
78.20 -1.11%
NAME INTRADAY KURS +/-%
SMIM
12:13 / 16.01.26
3'088.28 0.15%

Top 5zur Gesamtübersicht

Sandoz Group N
12:11 / 16.01.26
61.94 1.74%
Galderma Group N
12:12 / 16.01.26
159.90 1.33%
Roche I
12:10 / 16.01.26
356.40 1.08%
Dottikon ES N
11:47 / 16.01.26
362.00 0.84%
SIG Group N
12:04 / 16.01.26
12.330 0.74%

Flop 5zur Gesamtübersicht

Clariant N
12:11 / 16.01.26
7.265 -3.20%
DocMorris N
11:51 / 16.01.26
5.835 -3.15%
Sunrise N
12:05 / 16.01.26
40.64 -2.45%
Temenos N
12:12 / 16.01.26
78.35 -2.06%
The Swatch Group I
12:12 / 16.01.26
171.40 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
05.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.02 107.00
05.01.26 Curatis Holding AG Kauf 0.04 12.90
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
30.12.25 Geberit AG Verk. 0.19 620.00
30.12.25 Stadler Rail AG Kauf 1.02 20.10
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.19 106.05
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026