×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 07.04.2026 - 12:05:04
  • 1'041.35
  • 0.35%
  • 3.58
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
07.04.2026 / 11:50:06
11.698 -1.74% -0.21 11.694 11.702 1'009'319
Sage Grp Rg
07.04.2026 / 11:49:48
8.718 1.21% 0.10 8.714 8.728 216'705
Sainsbury Rg
07.04.2026 / 11:50:00
3.492 0.69% 0.02 3.489 3.492 140'004
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
07.04.2026 / 11:49:51
6.760 0.85% 0.06 6.758 6.764 124'239
Severn Trent Rg
07.04.2026 / 11:49:51
31.72 -0.44% -0.14 31.71 31.74 43'864
Shell Rg
07.04.2026 / 11:49:58
35.55 0.34% 0.12 35.54 35.55 390'579
Smith & Nephew Rg
07.04.2026 / 11:48:35
12.130 0.87% 0.11 12.125 12.130 167'561
Smiths Group Rg
07.04.2026 / 11:49:33
24.15 1.64% 0.39 24.11 24.13 96'872
Spirax Grp Rg
07.04.2026 / 11:49:47
69.16 0.16% 0.11 69.10 69.20 6'545
SSE Rg
07.04.2026 / 11:49:50
27.03 -0.72% -0.20 27.02 27.04 110'181
St. James's Rg
07.04.2026 / 11:49:57
12.115 -0.49% -0.06 12.115 12.125 126'441
Standard Charter Rg
07.04.2026 / 11:49:50
15.992 0.80% 0.13 15.982 15.992 266'458
Standard Life Rg
07.04.2026 / 11:49:07
7.144 1.26% 0.09 7.130 7.140 78'117
Taylor Wimpey Rg
07.04.2026 / 11:50:06
0.8478 0.21% 0.00 0.8474 0.8478 1'141'787
Tesco Rg
07.04.2026 / 11:50:00
4.887 0.99% 0.05 4.886 4.888 347'283
Tritax Big Box Rg
07.04.2026 / 11:49:16
1.471 0.38% 0.01 1.470 1.472 486'217
UK 100
07.04.2026 / 12:05:05
1'041.34 0.35% 3.58 0
Unilever Rg
07.04.2026 / 11:49:50
42.10 0.80% 0.34 42.09 42.10 159'683
United Utilities Rg
07.04.2026 / 11:48:13
13.585 -0.73% -0.10 13.580 13.595 113'726
Vodafone Group Rg
07.04.2026 / 11:49:58
1.161 0.74% 0.01 1.160 1.161 1'492'576
Weir Group Rg
07.04.2026 / 11:49:33
28.96 0.42% 0.12 28.94 28.98 72'965
Whitbread Rg
07.04.2026 / 11:49:50
24.24 1.42% 0.34 24.22 24.27 77'511
Wise-A Rg
07.04.2026 / 11:48:39
9.590 2.95% 0.28 9.582 9.596 84'018
Zegona Communic Rg
07.04.2026 / 11:47:09
17.580 2.21% 0.38 17.540 17.680 18'890
71.42
0.67%
11.698
-1.74%
8.718
1.21%
3.492
0.69%
0.0000
0.00%
6.760
0.85%
31.72
-0.44%
35.55
0.34%
12.130
0.87%
24.15
1.64%
69.16
0.16%
27.03
-0.72%
12.115
-0.49%
15.992
0.80%
7.144
1.26%
0.8478
0.21%
4.887
0.99%
1.471
0.38%
42.10
0.80%
13.585
-0.73%
1.161
0.74%
28.96
0.42%
24.24
1.42%
9.590
2.95%
17.580
2.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Informa Rg
07.04.2026 / 11:48:59
7.958 -11.65% -1.98% 6.53% 1.14% -10.85% 20.01% 16.54%
St. James's Rg
07.04.2026 / 11:49:57
12.115 -12.22% 40.83% 2.28% -8.98% -16.41% 47.94% 2.66%
Standard Charter Rg
07.04.2026 / 11:49:50
15.992 -13.07% 60.35% 2.74% -5.01% -12.49% 74.59% 157.13%
Diageo Rg
07.04.2026 / 11:50:02
14.140 -13.15% -44.98% 1.14% -6.85% -15.20% -30.55% -62.10%
Burberry Group Rg
07.04.2026 / 11:49:57
10.994 -13.86% 12.46% 0.45% 1.23% -16.59% 66.12% -55.80%
Barclays Rg
07.04.2026 / 11:49:16
4.137 -13.99% 52.58% 6.24% -0.64% -13.39% 62.77% 169.60%
CRH PLC Rg
07.04.2026 / 11:49:33
80.10 -14.08% 7.81% 2.63% 0.93% -14.75% 23.31% 110.00%
JD Sports Fsn Rg
07.04.2026 / 11:46:19
0.7230 -15.80% -25.67% 2.99% -4.34% -14.80% 15.75% -57.21%
RELX Rg
07.04.2026 / 11:49:26
25.61 -16.20% -30.33% 2.79% -2.29% -18.09% -29.33% -4.10%
Rightmove Rg
07.04.2026 / 11:48:35
4.362 -17.46% -33.54% 1.77% -4.75% -15.01% -35.78% -21.85%
Intertek Group Rg
07.04.2026 / 11:50:03
37.43 -18.52% -19.99% 2.66% -4.56% -18.54% -12.30% -5.45%
AutoTrd Grp Rg-144A
07.04.2026 / 11:49:13
4.831 -19.10% -40.19% 3.83% -0.63% -16.04% -33.68% -21.07%
Berkeley Grp Hld Rg
07.04.2026 / 11:49:50
32.04 -19.12% -19.29% -6.59% -18.18% -19.46% -12.55% 0.00%
Persimmon Plc Rg
07.04.2026 / 11:49:50
10.960 -19.39% -8.33% 2.29% -15.14% -20.78% -4.45% -11.27%
Sage Grp Rg
07.04.2026 / 11:49:48
8.718 -20.46% -32.52% 4.01% 3.76% -21.42% -23.27% 11.23%
Taylor Wimpey Rg
07.04.2026 / 11:50:06
0.8478 -21.45% -30.91% -3.79% -13.89% -20.84% -20.09% -26.56%
ICG Rg
07.04.2026 / 11:49:06
16.166 -22.36% -22.77% 5.93% 1.48% -20.56% -2.03% 29.65%
Experian Rg
07.04.2026 / 11:49:46
26.22 -22.49% -24.51% 0.31% -7.25% -21.53% -19.39% -2.91%
Entain Rg
07.04.2026 / 11:49:54
5.746 -24.86% -15.64% 2.64% -0.97% -21.02% 11.23% -55.22%
easyJet Rg
07.04.2026 / 11:49:37
3.638 -29.42% -36.04% 4.95% -9.75% -25.16% -17.41% -27.55%
Barratt Redrow Rg
07.04.2026 / 11:49:50
2.588 -32.44% -41.44% -0.65% -15.29% -31.33% -36.72% -42.93%
Flutter Entmt Rg
07.04.2026 / 11:48:08
79.22 -50.97% -62.19% 2.59% -0.18% -47.26% -53.96% -46.66%
Reckitt Ben Rg
07.04.2026 / 11:48:57
52.28 0.00% 0.00% 2.23% -4.35% -15.69% 5.55% -17.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
07.04.2026 / 11:49:50
42.10 0.00% 0.00% 0.22% -14.11% -11.89% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
07.04.2026 / 11:50:06
11.698 -1.74% 11.980
09:00
11.686
11:46
14.098
26.02.26
10.7875
31.03.26
1'009'319
Sage Grp Rg
07.04.2026 / 11:49:48
8.718 1.21% 8.748
11:34
8.566
09:13
11.273
13.01.26
7.716
24.02.26
216'705
Sainsbury Rg
07.04.2026 / 11:50:00
3.492 0.69% 3.497
09:11
3.468
09:53
3.618
24.02.26
3.039
12.01.26
140'004
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
07.04.2026 / 11:49:51
6.760 0.85% 6.772
11:38
6.668
09:56
8.444
27.02.26
6.322
27.03.26
124'239
Severn Trent Rg
07.04.2026 / 11:49:51
31.72 -0.44% 31.82
09:09
31.39
09:55
32.99
02.03.26
27.29
14.01.26
43'864
Shell Rg
07.04.2026 / 11:49:58
35.55 0.34% 35.89
09:15
35.43
11:31
35.92
31.03.26
25.5375
08.01.26
390'579
Smith & Nephew Rg
07.04.2026 / 11:48:35
12.130 0.87% 12.185
10:33
12.070
09:18
13.950
04.03.26
11.705
14.01.26
167'561
Smiths Group Rg
07.04.2026 / 11:49:33
24.15 1.64% 24.20
11:39
23.64
09:05
27.31
27.02.26
20.9
23.03.26
96'872
Spirax Grp Rg
07.04.2026 / 11:49:47
69.16 0.16% 69.36
10:33
68.54
09:41
80.35
12.02.26
62.5
23.03.26
6'545
SSE Rg
07.04.2026 / 11:49:50
27.03 -0.72% 27.30
09:00
26.84
09:55
27.62
17.03.26
21.62
02.01.26
110'181
St. James's Rg
07.04.2026 / 11:49:57
12.115 -0.49% 12.195
09:01
11.980
09:56
15.755
03.02.26
11.4
30.03.26
126'441
Standard Charter Rg
07.04.2026 / 11:49:50
15.992 0.80% 16.036
11:17
15.772
09:37
19.250
03.02.26
14.72
23.03.26
266'458
Standard Life Rg
07.04.2026 / 11:49:07
7.144 1.26% 7.147
11:24
7.020
09:37
7.740
27.02.26
6.34
23.03.26
78'117
Taylor Wimpey Rg
07.04.2026 / 11:50:06
0.8478 0.21% 0.8566
09:01
0.8390
09:54
1.167
12.02.26
0.8326
02.04.26
1'141'787
Tesco Rg
07.04.2026 / 11:50:00
4.887 0.99% 4.907
09:01
4.841
09:55
5.080
24.02.26
4.117
23.01.26
347'283
Tritax Big Box Rg
07.04.2026 / 11:49:16
1.471 0.38% 1.472
11:17
1.455
09:53
1.740
02.03.26
1.399
27.03.26
486'217
UK 100
07.04.2026 / 12:05:05
1'041.34 0.35% 1'043.73
10:32
1'034.97
09:56
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
07.04.2026 / 11:49:50
42.10 0.80% 42.34
10:32
42.00
09:01
55.26
24.02.26
40.68
01.04.26
159'683
United Utilities Rg
07.04.2026 / 11:48:13
13.585 -0.73% 13.650
09:13
13.485
09:55
14.040
27.02.26
11.77
22.01.26
113'726
Vodafone Group Rg
07.04.2026 / 11:49:58
1.161 0.74% 1.165
11:03
1.147
09:01
1.209
18.02.26
0.9801
05.01.26
1'492'576
Weir Group Rg
07.04.2026 / 11:49:33
28.96 0.42% 29.05
11:17
28.62
09:27
35.80
26.02.26
26
23.03.26
72'965
Whitbread Rg
07.04.2026 / 11:49:50
24.24 1.42% 24.31
11:39
23.54
09:04
29.07
27.01.26
22.165
30.03.26
77'511
Wise-A Rg
07.04.2026 / 11:48:39
9.590 2.95% 9.636
11:35
9.390
09:00
9.915
21.01.26
7.95
16.01.26
84'018
Zegona Communic Rg
07.04.2026 / 11:47:09
17.580 2.21% 17.580
11:35
16.500
09:45
18.800
25.02.26
13.2
07.01.26
18'890

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:50 / 07.04.26
13'051.06 0.53%
Eurozone 50
12:05 / 07.04.26
593.31 0.88%
L&S Dax
12:05 / 07.04.26
23'331.50 0.51%
S&P 500 (ETF SPY)
02:04 / 07.04.26
658.93 0.47%
VSMI Vola-Index
11:50 / 07.04.26
21.03 1.70%
EUR/CHF
12:05 / 07.04.26
0.9235 0.24%
USD/CHF
12:05 / 07.04.26
0.7988 0.13%
Gold 1 Uz
12:04 / 07.04.26
4'675.41 0.53%
Rohöl Brent
12:05 / 07.04.26
109.09 0.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:50 / 07.04.26
13'051.66 0.54%

Top 5zur Gesamtübersicht

Logitech N
11:49 / 07.04.26
74.94 2.21%
Givaudan N
11:49 / 07.04.26
2'767.00 1.95%
Swiss Re N
11:50 / 07.04.26
134.45 1.63%
Nestlé N
11:50 / 07.04.26
79.47 1.40%
UBS N
11:50 / 07.04.26
31.87 1.40%

Flop 5zur Gesamtübersicht

Novartis N
11:50 / 07.04.26
122.50 -0.57%
Kühne + Nagel N
11:50 / 07.04.26
187.05 -0.11%
Roche PS
11:49 / 07.04.26
317.70 -0.09%
Amrize N
11:49 / 07.04.26
43.66 0.05%
Lonza N
11:50 / 07.04.26
513.60 0.27%
NAME INTRADAY KURS +/-%
SPI
11:48 / 07.04.26
18'210.96 0.48%

Top 5zur Gesamtübersicht

Orior N
11:50 / 07.04.26
11.500 6.28%
ams-OSRAM I
11:49 / 07.04.26
9.040 5.98%
BC Jura N
11:37 / 07.04.26
97.50 5.98%
LEM N
11:32 / 07.04.26
306.00 5.88%
Comet N
11:46 / 07.04.26
264.00 3.86%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
11:04 / 07.04.26
0.9500 -10.80%
EvoNext Hldgs N
11:43 / 07.04.26
0.8300 -8.79%
Varia US Prop N
11:25 / 07.04.26
15.150 -7.62%
GAM N
10:53 / 07.04.26
0.0930 -6.81%
Curatis Holding N
11:23 / 07.04.26
21.00 -6.67%
NAME INTRADAY KURS +/-%
SLI
11:50 / 07.04.26
2'080.37 0.62%

Top 5zur Gesamtübersicht

Logitech N
11:49 / 07.04.26
74.94 2.21%
Givaudan N
11:49 / 07.04.26
2'767.00 1.95%
Swiss Re N
11:50 / 07.04.26
134.45 1.63%
Nestlé N
11:50 / 07.04.26
79.47 1.40%
UBS N
11:50 / 07.04.26
31.87 1.40%

Flop 5zur Gesamtübersicht

Galderma Group N
11:49 / 07.04.26
155.10 -0.89%
Novartis N
11:50 / 07.04.26
122.50 -0.57%
Lindt PS
11:45 / 07.04.26
11'090.00 -0.27%
Kühne + Nagel N
11:50 / 07.04.26
187.05 -0.11%
Roche PS
11:49 / 07.04.26
317.70 -0.09%
NAME INTRADAY KURS +/-%
SMIM
11:50 / 07.04.26
2'958.84 0.32%

Top 5zur Gesamtübersicht

Accelleron N
11:49 / 07.04.26
75.95 2.22%
Avolta N
11:46 / 07.04.26
50.70 2.14%
Clariant N
11:33 / 07.04.26
7.965 2.12%
The Swatch Group I
11:50 / 07.04.26
179.50 1.73%
SIG Group N
11:45 / 07.04.26
11.810 1.55%

Flop 5zur Gesamtübersicht

PSP N
11:48 / 07.04.26
159.50 -1.24%
Galderma Group N
11:49 / 07.04.26
155.10 -0.89%
Roche I
11:49 / 07.04.26
330.00 -0.60%
Ems-Chemie N
11:45 / 07.04.26
630.00 -0.55%
Lindt PS
11:45 / 07.04.26
11'090.00 -0.27%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Zuger Kantonalbank AG Verk. 0.06 10'341.70
31.03.26 INFICON Holding AG Kauf 0.66 99.21
31.03.26 Alpine Select AG Kauf 0.00 8.80
31.03.26 SMG Swiss Marketplace Group Holding AG Kauf 6.88 27.50
31.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.16 3'282.00
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Liechtensteinische Landesbank AG Verk. 0.15 100.33
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Straumann Holding AG Kauf 0.15 81.98
31.03.26 HIAG Immobilien Holding AG Verk. 0.38 133.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026