Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.06.2026 - 17:30:02
- 1'030.62
- 0.24%
- 2.42
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.06.2026 / 17:30:00 |
8.718 | -1.04% | -0.09 | 8.704 | 8.744 | 0 | |
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | 1.72% | 0.05 | 3.013 | 3.017 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.06.2026 / 17:30:00 |
7.132 | -1.16% | -0.08 | 7.122 | 7.134 | 0 | |
|
Severn Trent Rg 05.06.2026 / 17:30:00 |
29.56 | 0.75% | 0.22 | 29.50 | 29.58 | 0 | |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 0.33% | 0.11 | 32.31 | 32.33 | 0 | |
|
Smith & Nephew Rg 05.06.2026 / 17:30:00 |
11.500 | 1.72% | 0.20 | 11.475 | 11.510 | 0 | |
|
Smiths Group Rg 05.06.2026 / 17:30:00 |
25.05 | 0.08% | 0.02 | 25.05 | 25.08 | 0 | |
|
Spirax Grp Rg 05.06.2026 / 17:30:00 |
68.45 | -1.01% | -0.70 | 68.45 | 68.50 | 0 | |
|
SSE Rg 05.06.2026 / 17:30:00 |
23.94 | 1.18% | 0.28 | 23.93 | 23.95 | 0 | |
|
St. James's Rg 05.06.2026 / 17:30:00 |
11.930 | 0.34% | 0.04 | 11.925 | 12.000 | 0 | |
|
Standard Charter Rg 05.06.2026 / 17:30:00 |
19.400 | -0.50% | -0.10 | 19.390 | 19.415 | 0 | |
|
Standard Life Rg 05.06.2026 / 17:30:00 |
7.570 | -0.39% | -0.03 | 7.565 | 7.575 | 0 | |
|
Taylor Wimpey Rg 05.06.2026 / 17:30:00 |
0.7714 | -0.41% | 0.00 | 0.7708 | 0.7870 | 0 | |
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 2.33% | 0.10 | 4.569 | 4.573 | 0 | |
|
Tritax Big Box Rg 05.06.2026 / 17:30:00 |
1.452 | -1.93% | -0.03 | 1.445 | 1.461 | 0 | |
|
UK 100 05.06.2026 / 17:30:02 |
1'030.62 | 0.24% | 2.42 | 0 | |||
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 2.60% | 1.06 | 41.81 | 41.83 | 0 | |
|
United Utilities Rg 05.06.2026 / 17:30:00 |
13.225 | 0.80% | 0.11 | 13.150 | 13.230 | 0 | |
|
Vodafone Group Rg 05.06.2026 / 17:29:56 |
1.106 | 0.00% | 0.00 | 1.106 | 1.107 | 0 | |
|
Weir Group Rg 05.06.2026 / 17:30:00 |
23.74 | -2.14% | -0.52 | 23.70 | 23.76 | 0 | |
|
Whitbread Rg 05.06.2026 / 17:30:00 |
23.58 | -0.65% | -0.16 | 23.55 | 23.59 | 0 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 05.06.2026 / 17:30:00 |
18.060 | -0.44% | -0.08 | 17.700 | 18.420 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -12.18% | -8.67% | 3.03% | 2.38% | 0.60% | -9.22% | 0.29% |
|
Burberry Group Rg 05.06.2026 / 17:30:00 |
11.050 | -12.83% | 13.80% | -7.24% | -8.59% | 7.86% | 2.70% | -49.43% |
|
St. James's Rg 05.06.2026 / 17:30:00 |
11.930 | -14.28% | 37.54% | -0.91% | 0.51% | -8.20% | 5.11% | 2.54% |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | -14.36% | 4.86% | 1.20% | -0.22% | -14.32% | -4.66% | 54.67% |
|
RELX Rg 05.06.2026 / 17:30:00 |
26.09 | -14.44% | -28.87% | 6.10% | 6.23% | 1.44% | -34.27% | 0.27% |
|
Prudential Rg 05.06.2026 / 17:30:00 |
9.555 | -14.58% | 53.15% | -11.53% | -16.13% | -10.93% | 9.03% | -15.45% |
|
Weir Group Rg 05.06.2026 / 17:30:00 |
23.74 | -14.70% | 10.98% | -3.65% | -5.19% | -16.47% | -2.30% | 37.02% |
|
Rightmove Rg 05.06.2026 / 17:30:00 |
4.384 | -15.37% | -31.86% | 3.69% | 3.29% | -5.30% | -41.84% | -18.68% |
|
ConvaTec Grp Rg 05.06.2026 / 17:30:00 |
2.044 | -16.33% | -8.44% | 0.59% | 0.20% | -14.12% | -30.85% | -3.20% |
|
Babcock Intl Grp Rg 05.06.2026 / 17:30:00 |
10.365 | -16.57% | 106.99% | -4.73% | -1.89% | -24.89% | -1.66% | 233.44% |
|
Mondi Rg 05.06.2026 / 17:30:00 |
7.452 | -17.40% | -36.47% | -1.66% | -4.71% | -8.94% | -38.96% | -47.01% |
|
Sage Grp Rg 05.06.2026 / 17:30:00 |
8.718 | -18.65% | -30.98% | 4.15% | -0.84% | 2.98% | -30.14% | 1.26% |
|
Persimmon Plc Rg 05.06.2026 / 17:30:00 |
10.695 | -20.53% | -9.63% | -4.21% | -3.87% | -9.77% | -17.06% | -13.99% |
|
AutoTrd Grp Rg-144A 05.06.2026 / 17:30:00 |
4.701 | -21.67% | -42.09% | 5.51% | -9.42% | -4.88% | -40.30% | -25.80% |
|
Melrose Ind Rg 05.06.2026 / 17:30:00 |
4.650 | -22.06% | -16.73% | -1.80% | -8.79% | -7.41% | -0.70% | -6.80% |
|
Experian Rg 05.06.2026 / 17:30:00 |
26.24 | -22.52% | -24.54% | 2.32% | -0.93% | -4.69% | -30.25% | -10.51% |
|
Entain Rg 05.06.2026 / 17:30:00 |
5.570 | -25.70% | -16.57% | 4.82% | 2.05% | 1.53% | -24.99% | -56.90% |
|
Taylor Wimpey Rg 05.06.2026 / 17:30:00 |
0.7714 | -28.08% | -36.74% | -3.84% | -7.00% | -18.51% | -32.39% | -34.27% |
|
Barratt Redrow Rg 05.06.2026 / 17:30:00 |
2.586 | -31.68% | -40.79% | -1.93% | -1.18% | -10.32% | -42.06% | -45.77% |
|
Flutter Entmt Rg 05.06.2026 / 17:30:00 |
75.51 | -52.11% | -63.07% | 4.32% | 0.04% | -8.34% | -59.05% | -51.87% |
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 0.00% | 0.00% | -1.56% | -2.89% | -15.20% | -11.39% | -29.28% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 0.00% | 0.00% | -0.61% | -1.85% | -13.50% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 05.06.2026 / 17:30:00 |
8.718 | -1.04% |
9.016 11:29 |
8.712 17:23 |
11.273 13.01.26 |
7.716 24.02.26 |
635'141 |
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | 1.72% |
3.033 10:24 |
2.989 09:00 |
3.618 24.02.26 |
2.94 04.06.26 |
2'887'125 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.06.2026 / 17:30:00 |
7.132 | -1.16% |
7.296 11:13 |
7.126 14:38 |
8.444 27.02.26 |
6.322 27.03.26 |
365'447 |
|
Severn Trent Rg 05.06.2026 / 17:30:00 |
29.56 | 0.75% |
29.98 09:00 |
29.44 10:05 |
33.35 30.04.26 |
27.29 14.01.26 |
68'947 |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 0.33% |
32.42 13:24 |
32.04 10:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
830'933 |
|
Smith & Nephew Rg 05.06.2026 / 17:30:00 |
11.500 | 1.72% |
11.565 15:30 |
11.435 09:02 |
13.950 04.03.26 |
10.63 12.05.26 |
1'049'559 |
|
Smiths Group Rg 05.06.2026 / 17:30:00 |
25.05 | 0.08% |
25.39 09:00 |
25.05 17:29 |
27.31 27.02.26 |
20.9 23.03.26 |
176'136 |
|
Spirax Grp Rg 05.06.2026 / 17:30:00 |
68.45 | -1.01% |
69.95 09:00 |
68.40 17:10 |
80.35 12.02.26 |
62.5 23.03.26 |
27'938 |
|
SSE Rg 05.06.2026 / 17:30:00 |
23.94 | 1.18% |
24.20 09:00 |
23.80 12:15 |
27.67 13.04.26 |
21.62 02.01.26 |
669'934 |
|
St. James's Rg 05.06.2026 / 17:30:00 |
11.930 | 0.34% |
12.135 13:44 |
11.890 09:12 |
15.755 03.02.26 |
11.33 20.05.26 |
258'837 |
|
Standard Charter Rg 05.06.2026 / 17:30:00 |
19.400 | -0.50% |
19.585 14:30 |
19.005 09:08 |
20.73 03.06.26 |
14.72 23.03.26 |
2'330'563 |
|
Standard Life Rg 05.06.2026 / 17:30:00 |
7.570 | -0.39% |
7.625 11:13 |
7.550 09:13 |
8.040 27.05.26 |
6.34 23.03.26 |
114'707 |
|
Taylor Wimpey Rg 05.06.2026 / 17:30:00 |
0.7714 | -0.41% |
0.7874 10:40 |
0.7704 17:29 |
1.167 12.02.26 |
0.7558 03.06.26 |
1'650'944 |
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 2.33% |
4.582 15:48 |
4.524 09:46 |
5.080 24.02.26 |
4.117 23.01.26 |
2'718'029 |
|
Tritax Big Box Rg 05.06.2026 / 17:30:00 |
1.452 | -1.93% |
1.487 11:14 |
1.451 17:29 |
1.740 02.03.26 |
1.399 27.03.26 |
1'286'214 |
|
UK 100 05.06.2026 / 17:30:02 |
1'030.62 | 0.24% |
1'034.81 15:12 |
1'026.67 09:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 2.60% |
41.95 16:29 |
41.01 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
2'086'934 |
|
United Utilities Rg 05.06.2026 / 17:30:00 |
13.225 | 0.80% |
13.360 09:00 |
13.130 10:02 |
14.970 30.04.26 |
11.77 22.01.26 |
217'048 |
|
Vodafone Group Rg 05.06.2026 / 17:29:56 |
1.106 | 0.00% |
1.115 13:53 |
1.102 15:34 |
1.221 11.05.26 |
0.9801 05.01.26 |
6'746'120 |
|
Weir Group Rg 05.06.2026 / 17:30:00 |
23.74 | -2.14% |
24.58 09:00 |
23.72 17:28 |
35.80 26.02.26 |
23.62 01.06.26 |
269'374 |
|
Whitbread Rg 05.06.2026 / 17:30:00 |
23.58 | -0.65% |
24.09 11:14 |
23.58 17:29 |
29.07 27.01.26 |
21.02 30.04.26 |
93'927 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 05.06.2026 / 17:30:00 |
18.060 | -0.44% |
18.240 11:14 |
17.740 09:00 |
18.840 11.05.26 |
13.2 07.01.26 |
112'500 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 02:19 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 02:19 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.01 | 12'333.00 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 52.00 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |