Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.09.2026 - 16:20:37
- 1'062.04
- 0.24%
- 2.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 16.09.2026 / 16:05:38 |
72.21 | 0.96% | 0.69 | 72.18 | 72.21 | 262'376 | |
|
Rolls-Royce Hldg Rg 16.09.2026 / 16:05:38 |
14.370 | 1.20% | 0.17 | 14.368 | 14.372 | 1'251'214 | |
|
Sage Grp Rg 16.09.2026 / 16:05:25 |
10.095 | 0.35% | 0.04 | 10.090 | 10.100 | 349'497 | |
|
Sainsbury Rg 16.09.2026 / 16:05:24 |
3.330 | -1.33% | -0.05 | 3.329 | 3.331 | 1'013'427 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.09.2026 / 16:05:20 |
9.440 | 1.01% | 0.09 | 9.438 | 9.444 | 309'347 | |
|
Severn Trent Rg 16.09.2026 / 16:05:28 |
29.88 | 1.81% | 0.53 | 29.86 | 29.90 | 74'619 | |
|
Shell Rg 16.09.2026 / 16:05:39 |
36.08 | -0.91% | -0.33 | 36.08 | 36.08 | 903'249 | |
|
Smith & Nephew Rg 16.09.2026 / 16:05:10 |
10.360 | -0.50% | -0.05 | 10.360 | 10.365 | 232'150 | |
|
Smiths Group Rg 16.09.2026 / 16:04:30 |
25.52 | 1.19% | 0.30 | 25.52 | 25.53 | 88'057 | |
|
Softcat Rg 16.09.2026 / 16:04:57 |
19.175 | 1.24% | 0.24 | 19.160 | 19.170 | 44'451 | |
|
Spirax Grp Rg 16.09.2026 / 16:05:38 |
68.55 | 0.59% | 0.40 | 68.50 | 68.55 | 60'002 | |
|
SSE Rg 16.09.2026 / 16:05:27 |
23.79 | 1.62% | 0.38 | 23.78 | 23.80 | 174'300 | |
|
St. James's Rg 16.09.2026 / 16:04:38 |
10.950 | -1.93% | -0.22 | 10.945 | 10.955 | 456'295 | |
|
Standard Charter Rg 16.09.2026 / 16:05:05 |
22.78 | 0.84% | 0.19 | 22.77 | 22.78 | 985'828 | |
|
Standard Life Rg 16.09.2026 / 16:04:45 |
9.425 | 1.45% | 0.14 | 9.420 | 9.425 | 121'547 | |
|
Tesco Rg 16.09.2026 / 16:05:30 |
4.764 | -1.12% | -0.05 | 4.763 | 4.765 | 1'474'888 | |
|
Tritax Big Box Rg 16.09.2026 / 16:04:43 |
1.473 | 2.43% | 0.04 | 1.472 | 1.473 | 791'674 | |
|
UK 100 16.09.2026 / 16:20:39 |
1'062.05 | 0.24% | 2.60 | 0 | |||
|
Unilever Rg 16.09.2026 / 16:05:37 |
46.31 | -0.30% | -0.14 | 46.31 | 46.32 | 235'747 | |
|
United Utilities Rg 16.09.2026 / 16:05:09 |
13.540 | 1.46% | 0.20 | 13.530 | 13.550 | 220'294 | |
|
Vodafone Group Rg 16.09.2026 / 16:05:38 |
1.302 | -0.69% | -0.01 | 1.302 | 1.303 | 12'612'892 | |
|
Weir Rg 16.09.2026 / 16:01:35 |
26.40 | 1.23% | 0.32 | 26.38 | 26.42 | 60'595 | |
|
Whitbread Rg 16.09.2026 / 16:05:08 |
23.41 | 0.39% | 0.09 | 23.39 | 23.41 | 55'250 | |
|
Zegona Communic Rg 16.09.2026 / 16:05:37 |
17.960 | -0.55% | -0.10 | 17.920 | 17.980 | 48'814 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 16.09.2026 / 16:05:34 |
2.162 | -9.28% | -0.72% | -1.82% | -6.65% | 2.81% | -8.08% | -2.05% |
|
ICG Rg 16.09.2026 / 16:05:12 |
18.650 | -9.64% | -10.13% | -2.66% | -8.22% | 8.59% | -17.84% | 35.50% |
|
Howden Join Grp Rg 16.09.2026 / 16:05:11 |
7.575 | -10.56% | -6.17% | 3.48% | -5.05% | -10.41% | -9.55% | -1.00% |
|
AstraZeneca Rg 16.09.2026 / 16:05:38 |
121.99 | -12.13% | 15.67% | 4.59% | 1.07% | -12.14% | 7.22% | 10.21% |
|
Centrica Rg 16.09.2026 / 16:05:11 |
1.516 | -12.59% | 11.44% | 0.10% | -3.44% | -12.07% | -10.64% | -12.32% |
|
Associat Brit Fo Rg 16.09.2026 / 16:05:11 |
18.400 | -13.81% | -10.37% | -9.11% | -9.00% | -5.81% | -7.98% | -11.79% |
|
Fresnillo Rg 16.09.2026 / 16:05:39 |
29.10 | -13.99% | 358.17% | -4.13% | -5.55% | 5.66% | 33.85% | 378.57% |
|
Prudential Rg 16.09.2026 / 16:05:17 |
9.802 | -15.05% | 52.30% | -1.76% | -4.21% | -1.69% | -3.67% | 2.94% |
|
AutoTrd Grp Rg-144A 16.09.2026 / 16:05:30 |
5.004 | -15.66% | -37.65% | 2.21% | -6.36% | 2.02% | -35.65% | -20.71% |
|
Smith & Nephew Rg 16.09.2026 / 16:05:10 |
10.360 | -15.76% | 5.24% | 1.37% | -2.95% | -10.42% | -24.34% | -2.28% |
|
RELX Rg 16.09.2026 / 16:05:27 |
25.28 | -15.87% | -30.06% | 0.38% | -1.37% | 5.69% | -26.77% | -9.63% |
|
Experian Rg 16.09.2026 / 16:05:25 |
27.77 | -16.28% | -18.47% | 0.27% | -5.12% | 8.43% | -26.64% | -0.39% |
|
Berkeley Grp Hld Rg 16.09.2026 / 16:03:48 |
33.36 | -17.02% | -17.19% | -0.24% | -5.66% | -10.06% | -9.94% | 0.00% |
|
Persimmon Plc Rg 16.09.2026 / 16:04:50 |
11.555 | -18.98% | -7.87% | 4.19% | -0.43% | 5.77% | 3.98% | 1.62% |
|
Imperial Brands Rg 16.09.2026 / 16:05:37 |
25.01 | -19.10% | -0.94% | 2.46% | -1.30% | -10.20% | -19.61% | 44.07% |
|
St. James's Rg 16.09.2026 / 16:04:38 |
10.950 | -19.50% | 29.15% | -1.68% | -6.25% | -7.79% | -12.26% | 28.96% |
|
Babcock Intl Grp Rg 16.09.2026 / 16:05:12 |
10.250 | -19.92% | 98.68% | 6.31% | -9.21% | 4.68% | -13.72% | 155.49% |
|
Melrose Ind Rg 16.09.2026 / 16:05:05 |
4.780 | -20.10% | -14.63% | -0.73% | -1.44% | -0.62% | -19.56% | -6.87% |
|
Burberry Group Rg 16.09.2026 / 16:05:34 |
10.015 | -22.22% | 1.54% | -3.24% | -7.76% | -7.70% | -10.46% | -54.35% |
|
Rentokil Initial Rg 16.09.2026 / 16:05:25 |
3.253 | -26.35% | -17.54% | -2.82% | -5.85% | -25.75% | -11.48% | -45.70% |
|
Barratt Redrow Rg 16.09.2026 / 16:05:29 |
3.041 | -27.97% | -37.56% | 3.74% | -3.58% | 8.61% | -18.67% | -40.36% |
|
Entain Rg 16.09.2026 / 16:05:10 |
4.957 | -35.08% | -27.11% | -1.14% | -9.05% | -10.38% | -42.84% | -56.71% |
|
Reckitt Ben Rg 16.09.2026 / 16:05:37 |
50.54 | 0.00% | 0.00% | 1.57% | 0.92% | 6.07% | -11.52% | -12.10% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 16.09.2026 / 16:05:37 |
46.31 | 0.00% | 0.00% | 0.23% | 0.06% | 1.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 16.09.2026 / 16:05:38 |
72.21 | 0.96% |
72.80 13:41 |
71.90 11:33 |
83.24 02.06.26 |
59.91 02.01.26 |
262'376 |
|
Rolls-Royce Hldg Rg 16.09.2026 / 16:05:38 |
14.370 | 1.20% |
14.420 09:00 |
14.228 09:07 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'251'214 |
|
Sage Grp Rg 16.09.2026 / 16:05:25 |
10.095 | 0.35% |
10.115 15:33 |
9.948 10:46 |
11.273 13.01.26 |
7.716 24.02.26 |
349'497 |
|
Sainsbury Rg 16.09.2026 / 16:05:24 |
3.330 | -1.33% |
3.341 09:00 |
3.297 09:12 |
3.799 31.07.26 |
2.94 04.06.26 |
1'013'427 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.09.2026 / 16:05:20 |
9.440 | 1.01% |
9.456 15:58 |
9.328 11:24 |
9.952 28.07.26 |
6.322 27.03.26 |
309'347 |
|
Severn Trent Rg 16.09.2026 / 16:05:28 |
29.88 | 1.81% |
30.02 15:44 |
29.38 09:10 |
33.35 30.04.26 |
27.29 14.01.26 |
74'619 |
|
Shell Rg 16.09.2026 / 16:05:39 |
36.08 | -0.91% |
36.63 09:15 |
35.99 15:43 |
36.63 16.09.26 |
25.5375 08.01.26 |
903'249 |
|
Smith & Nephew Rg 16.09.2026 / 16:05:10 |
10.360 | -0.50% |
10.385 15:51 |
10.225 09:54 |
13.950 04.03.26 |
10.095 11.09.26 |
232'150 |
|
Smiths Group Rg 16.09.2026 / 16:04:30 |
25.52 | 1.19% |
25.56 15:56 |
25.27 11:21 |
27.49 05.08.26 |
20.9 23.03.26 |
88'057 |
|
Softcat Rg 16.09.2026 / 16:04:57 |
19.175 | 1.24% |
19.175 16:03 |
18.850 09:08 |
21.20 28.08.26 |
10.82 24.02.26 |
44'451 |
|
Spirax Grp Rg 16.09.2026 / 16:05:38 |
68.55 | 0.59% |
68.90 14:51 |
67.78 09:51 |
80.35 12.02.26 |
62.4 09.07.26 |
60'002 |
|
SSE Rg 16.09.2026 / 16:05:27 |
23.79 | 1.62% |
23.97 13:50 |
23.39 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
174'300 |
|
St. James's Rg 16.09.2026 / 16:04:38 |
10.950 | -1.93% |
11.225 09:18 |
10.895 15:37 |
15.755 03.02.26 |
10.4 29.07.26 |
456'295 |
|
Standard Charter Rg 16.09.2026 / 16:05:05 |
22.78 | 0.84% |
23.21 10:18 |
22.64 15:39 |
23.31 14.09.26 |
14.72 23.03.26 |
985'828 |
|
Standard Life Rg 16.09.2026 / 16:04:45 |
9.425 | 1.45% |
9.455 15:33 |
9.305 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
121'547 |
|
Tesco Rg 16.09.2026 / 16:05:30 |
4.764 | -1.12% |
4.795 09:00 |
4.706 10:26 |
5.080 24.02.26 |
4.117 23.01.26 |
1'474'888 |
|
Tritax Big Box Rg 16.09.2026 / 16:04:43 |
1.473 | 2.43% |
1.476 15:34 |
1.439 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
791'674 |
|
UK 100 16.09.2026 / 16:20:39 |
1'062.05 | 0.24% |
1'067.66 14:04 |
1'059.19 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 16.09.2026 / 16:05:37 |
46.31 | -0.30% |
46.50 15:50 |
45.71 10:38 |
55.26 24.02.26 |
40.68 01.04.26 |
235'747 |
|
United Utilities Rg 16.09.2026 / 16:05:09 |
13.540 | 1.46% |
13.595 15:44 |
13.325 09:10 |
14.970 30.04.26 |
11.77 22.01.26 |
220'294 |
|
Vodafone Group Rg 16.09.2026 / 16:05:38 |
1.302 | -0.69% |
1.314 13:12 |
1.290 09:18 |
1.315 15.09.26 |
0.9694 09.07.26 |
12'612'892 |
|
Weir Rg 16.09.2026 / 16:01:35 |
26.40 | 1.23% |
26.58 14:51 |
26.10 09:45 |
35.80 26.02.26 |
22.56 11.06.26 |
60'595 |
|
Whitbread Rg 16.09.2026 / 16:05:08 |
23.41 | 0.39% |
23.45 13:00 |
23.16 09:18 |
29.07 27.01.26 |
21.02 30.04.26 |
55'250 |
|
Zegona Communic Rg 16.09.2026 / 16:05:37 |
17.960 | -0.55% |
18.090 09:38 |
17.840 15:03 |
18.840 11.05.26 |
13.2 07.01.26 |
48'814 |