Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.08.2026 - 17:30:04
- 1'073.06
- -0.93%
- -10.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 27.08.2026 / 17:30:00 |
76.62 | -0.65% | -0.50 | 76.61 | 76.66 | 0 | |
|
Rolls-Royce Hldg Rg 27.08.2026 / 17:30:00 |
15.300 | -0.84% | -0.13 | 15.294 | 15.302 | 0 | |
|
Sage Grp Rg 27.08.2026 / 17:30:00 |
11.055 | 4.17% | 0.44 | 11.050 | 11.060 | 0 | |
|
Sainsbury Rg 27.08.2026 / 17:30:00 |
3.319 | -0.58% | -0.02 | 3.318 | 3.320 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.08.2026 / 17:30:00 |
9.655 | -0.66% | -0.06 | 9.652 | 9.658 | 0 | |
|
Severn Trent Rg 27.08.2026 / 17:30:00 |
30.96 | -1.78% | -0.56 | 30.96 | 30.98 | 0 | |
|
Shell Rg 27.08.2026 / 17:30:00 |
33.20 | -1.56% | -0.53 | 33.19 | 33.20 | 0 | |
|
Smith & Nephew Rg 27.08.2026 / 17:30:00 |
10.745 | 0.33% | 0.04 | 10.740 | 10.745 | 0 | |
|
Smiths Group Rg 27.08.2026 / 17:30:00 |
26.23 | -0.46% | -0.12 | 26.22 | 26.24 | 0 | |
|
Softcat Rg 27.08.2026 / 17:30:00 |
21.10 | 3.48% | 0.71 | 21.00 | 21.10 | 0 | |
|
Spirax Grp Rg 27.08.2026 / 17:30:00 |
71.50 | -1.52% | -1.10 | 71.45 | 71.50 | 0 | |
|
SSE Rg 27.08.2026 / 17:30:00 |
23.78 | -1.49% | -0.36 | 23.76 | 23.78 | 0 | |
|
St. James's Rg 27.08.2026 / 17:30:00 |
11.788 | -0.72% | -0.09 | 11.785 | 11.790 | 0 | |
|
Standard Charter Rg 27.08.2026 / 17:30:00 |
21.47 | -1.36% | -0.30 | 21.45 | 21.47 | 0 | |
|
Standard Life Rg 27.08.2026 / 17:30:00 |
9.270 | -1.07% | -0.10 | 9.260 | 9.270 | 0 | |
|
Tesco Rg 27.08.2026 / 17:30:00 |
4.556 | -1.19% | -0.06 | 4.556 | 4.558 | 0 | |
|
Tritax Big Box Rg 27.08.2026 / 17:30:00 |
1.591 | -0.84% | -0.01 | 1.589 | 1.592 | 0 | |
|
UK 100 27.08.2026 / 17:30:04 |
1'073.06 | -0.93% | -10.06 | 0 | |||
|
Unilever Rg 27.08.2026 / 17:30:00 |
47.43 | -0.89% | -0.43 | 47.43 | 47.45 | 0 | |
|
United Utilities Rg 27.08.2026 / 17:30:00 |
14.130 | -1.43% | -0.21 | 14.130 | 14.140 | 0 | |
|
Vodafone Group Rg 27.08.2026 / 17:30:00 |
1.170 | -0.64% | -0.01 | 1.170 | 1.171 | 0 | |
|
Weir Rg 27.08.2026 / 17:30:00 |
28.70 | -1.10% | -0.32 | 28.68 | 28.72 | 0 | |
|
Whitbread Rg 27.08.2026 / 17:30:00 |
24.85 | -0.56% | -0.14 | 24.84 | 24.87 | 0 | |
|
Zegona Communic Rg 27.08.2026 / 17:30:00 |
16.320 | -1.33% | -0.22 | 16.280 | 16.360 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 27.08.2026 / 17:30:00 |
20.73 | -2.72% | 1.17% | 1.97% | -0.77% | 10.62% | -4.73% | 6.30% |
|
LSE Group Rg 27.08.2026 / 17:30:00 |
90.11 | -2.77% | -23.32% | 5.44% | 5.24% | -1.71% | -2.69% | 5.96% |
|
Fresnillo Rg 27.08.2026 / 17:30:00 |
31.54 | -5.05% | 405.77% | -1.44% | 23.98% | -1.53% | 79.51% | 471.84% |
|
Mondi Rg 27.08.2026 / 17:30:00 |
8.782 | -5.34% | -27.20% | 2.50% | 0.40% | 16.75% | -16.64% | -38.30% |
|
ConvaTec Grp Rg 27.08.2026 / 17:30:00 |
2.298 | -5.86% | 3.02% | 1.23% | 0.13% | 13.26% | -1.46% | -1.08% |
|
Berkeley Grp Hld Rg 27.08.2026 / 17:30:00 |
35.48 | -7.90% | -8.09% | 0.40% | 0.91% | 2.25% | -2.47% | 0.00% |
|
AutoTrd Grp Rg-144A 27.08.2026 / 17:30:00 |
5.368 | -8.09% | -32.05% | 1.21% | 1.94% | 17.18% | -33.33% | -8.65% |
|
Centrica Rg 27.08.2026 / 17:30:00 |
1.542 | -8.99% | 16.04% | -0.39% | 0.95% | -18.00% | -4.64% | 5.69% |
|
Prudential Rg 27.08.2026 / 17:30:00 |
10.140 | -9.11% | 62.96% | -0.05% | -10.40% | 3.74% | 4.83% | 10.05% |
|
AstraZeneca Rg 27.08.2026 / 17:30:00 |
121.48 | -10.96% | 17.22% | 0.61% | -4.36% | -10.44% | 2.78% | 14.93% |
|
Experian Rg 27.08.2026 / 17:30:00 |
30.41 | -11.26% | -13.58% | 2.32% | 4.47% | 17.05% | -19.95% | 9.64% |
|
Persimmon Plc Rg 27.08.2026 / 17:30:00 |
11.840 | -11.47% | 0.67% | 3.50% | 6.14% | 9.73% | 9.45% | 21.64% |
|
Babcock Intl Grp Rg 27.08.2026 / 17:30:00 |
10.848 | -11.95% | 118.46% | -3.71% | -3.62% | 4.60% | 7.72% | 188.48% |
|
Melrose Ind Rg 27.08.2026 / 17:30:00 |
5.072 | -12.30% | -6.30% | 6.03% | 8.10% | 10.86% | -13.28% | 0.98% |
|
Smith & Nephew Rg 27.08.2026 / 17:30:00 |
10.745 | -13.35% | 8.25% | -0.35% | -9.63% | -4.95% | -22.12% | 1.09% |
|
RELX Rg 27.08.2026 / 17:30:00 |
26.67 | -13.94% | -28.46% | 3.21% | -0.49% | 3.49% | -23.80% | 2.33% |
|
St. James's Rg 27.08.2026 / 17:30:00 |
11.788 | -14.40% | 37.33% | 1.70% | 10.84% | -0.86% | -8.94% | 39.94% |
|
Burberry Group Rg 27.08.2026 / 17:30:00 |
10.755 | -14.41% | 11.74% | 1.56% | -10.26% | -2.85% | -17.93% | -49.95% |
|
Barratt Redrow Rg 27.08.2026 / 17:30:00 |
3.196 | -15.54% | -26.79% | 3.26% | 7.83% | 22.50% | -12.76% | -25.42% |
|
Imperial Brands Rg 27.08.2026 / 17:30:00 |
25.26 | -17.94% | 0.47% | 0.34% | -10.60% | -5.57% | -18.49% | 44.48% |
|
Rentokil Initial Rg 27.08.2026 / 17:30:00 |
3.442 | -22.50% | -13.23% | 0.51% | -1.76% | -21.97% | -3.40% | -41.21% |
|
Entain Rg 27.08.2026 / 17:30:00 |
5.131 | -31.14% | -22.68% | -4.91% | -6.40% | -10.11% | -42.34% | -54.20% |
|
Reckitt Ben Rg 27.08.2026 / 17:30:00 |
51.22 | 0.00% | 0.00% | 2.42% | -3.39% | 15.10% | -7.23% | -8.95% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 27.08.2026 / 17:30:00 |
47.43 | 0.00% | 0.00% | 1.89% | -2.02% | 16.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 27.08.2026 / 17:30:00 |
76.62 | -0.65% |
76.85 16:46 |
75.86 12:53 |
83.24 02.06.26 |
59.91 02.01.26 |
439'765 |
|
Rolls-Royce Hldg Rg 27.08.2026 / 17:30:00 |
15.300 | -0.84% |
15.546 14:18 |
15.218 16:19 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'412'842 |
|
Sage Grp Rg 27.08.2026 / 17:30:00 |
11.055 | 4.17% |
11.075 17:12 |
10.650 09:44 |
11.273 13.01.26 |
7.716 24.02.26 |
488'430 |
|
Sainsbury Rg 27.08.2026 / 17:30:00 |
3.319 | -0.58% |
3.322 13:35 |
3.293 15:51 |
3.799 31.07.26 |
2.94 04.06.26 |
475'019 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.08.2026 / 17:30:00 |
9.655 | -0.66% |
9.680 16:36 |
9.606 15:30 |
9.952 28.07.26 |
6.322 27.03.26 |
1'059'885 |
|
Severn Trent Rg 27.08.2026 / 17:30:00 |
30.96 | -1.78% |
31.50 09:08 |
30.76 15:58 |
33.35 30.04.26 |
27.29 14.01.26 |
97'551 |
|
Shell Rg 27.08.2026 / 17:30:00 |
33.20 | -1.56% |
33.62 13:52 |
33.05 16:59 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'686'146 |
|
Smith & Nephew Rg 27.08.2026 / 17:30:00 |
10.745 | 0.33% |
10.750 17:29 |
10.625 10:39 |
13.950 04.03.26 |
10.46 21.08.26 |
644'980 |
|
Smiths Group Rg 27.08.2026 / 17:30:00 |
26.23 | -0.46% |
26.44 14:03 |
26.17 16:07 |
27.49 05.08.26 |
20.9 23.03.26 |
102'267 |
|
Softcat Rg 27.08.2026 / 17:30:00 |
21.10 | 3.48% |
21.12 17:27 |
20.52 09:35 |
21.12 27.08.26 |
10.82 24.02.26 |
34'450 |
|
Spirax Grp Rg 27.08.2026 / 17:30:00 |
71.50 | -1.52% |
72.60 09:00 |
71.35 17:10 |
80.35 12.02.26 |
62.4 09.07.26 |
34'805 |
|
SSE Rg 27.08.2026 / 17:30:00 |
23.78 | -1.49% |
24.20 09:09 |
23.46 15:49 |
27.67 13.04.26 |
21.62 02.01.26 |
664'618 |
|
St. James's Rg 27.08.2026 / 17:30:00 |
11.788 | -0.72% |
11.860 15:07 |
11.710 11:15 |
15.755 03.02.26 |
10.4 29.07.26 |
302'179 |
|
Standard Charter Rg 27.08.2026 / 17:30:00 |
21.47 | -1.36% |
21.90 09:56 |
21.44 17:06 |
22.61 04.08.26 |
14.72 23.03.26 |
607'893 |
|
Standard Life Rg 27.08.2026 / 17:30:00 |
9.270 | -1.07% |
9.375 09:56 |
9.245 17:06 |
9.483 07.08.26 |
6.34 23.03.26 |
92'831 |
|
Tesco Rg 27.08.2026 / 17:30:00 |
4.556 | -1.19% |
4.599 10:16 |
4.550 16:36 |
5.080 24.02.26 |
4.117 23.01.26 |
2'561'376 |
|
Tritax Big Box Rg 27.08.2026 / 17:30:00 |
1.591 | -0.84% |
1.601 09:00 |
1.578 16:11 |
1.740 02.03.26 |
1.399 27.03.26 |
1'463'759 |
|
UK 100 27.08.2026 / 17:30:04 |
1'073.06 | -0.93% |
1'083.12 09:00 |
1'070.70 16:14 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.08.2026 / 17:30:00 |
47.43 | -0.89% |
47.50 17:25 |
46.90 10:51 |
55.26 24.02.26 |
40.68 01.04.26 |
431'603 |
|
United Utilities Rg 27.08.2026 / 17:30:00 |
14.130 | -1.43% |
14.340 09:01 |
14.025 16:14 |
14.970 30.04.26 |
11.77 22.01.26 |
231'051 |
|
Vodafone Group Rg 27.08.2026 / 17:30:00 |
1.170 | -0.64% |
1.178 09:00 |
1.156 15:40 |
1.238 29.07.26 |
0.9694 09.07.26 |
9'077'610 |
|
Weir Rg 27.08.2026 / 17:30:00 |
28.70 | -1.10% |
29.08 09:05 |
28.68 17:06 |
35.80 26.02.26 |
22.56 11.06.26 |
185'981 |
|
Whitbread Rg 27.08.2026 / 17:30:00 |
24.85 | -0.56% |
25.26 12:23 |
24.76 09:05 |
29.07 27.01.26 |
21.02 30.04.26 |
73'348 |
|
Zegona Communic Rg 27.08.2026 / 17:30:00 |
16.320 | -1.33% |
16.520 09:22 |
16.080 15:18 |
18.840 11.05.26 |
13.2 07.01.26 |
74'072 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 01:08 / 28.08.26 |
0.9368 | -0.04% | |
|
USD/CHF 01:08 / 28.08.26 |
0.8038 | -0.02% | |
|
Gold 1 Uz 01:08 / 28.08.26 |
4'609.57 | 0.18% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |