Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.11.2025 - 17:30:01
- 973.94
- 0.43%
- 4.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 1.06% | 0.11 | 10.680 | 10.690 | 0 | |
|
Sage Grp Rg 28.11.2025 / 17:30:00 |
10.740 | 0.30% | 0.03 | 10.735 | 10.750 | 0 | |
|
Sainsbury Rg 28.11.2025 / 17:30:00 |
3.212 | -2.16% | -0.07 | 3.210 | 3.220 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 28.11.2025 / 17:30:00 |
7.156 | -0.03% | 0.00 | 7.128 | 7.158 | 0 | |
|
Severn Trent Rg 28.11.2025 / 17:30:00 |
28.25 | -0.19% | -0.06 | 28.23 | 28.26 | 0 | |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 1.20% | 0.33 | 27.85 | 28.39 | 0 | |
|
Smith & Nephew Rg 28.11.2025 / 17:30:00 |
12.585 | -0.08% | -0.01 | 12.575 | 12.655 | 0 | |
|
Smiths Group Rg 28.11.2025 / 17:30:00 |
24.45 | 0.33% | 0.08 | 24.40 | 24.50 | 0 | |
|
Spectris Rg 28.11.2025 / 17:30:00 |
41.33 | 0.02% | 0.01 | 41.32 | 41.36 | 0 | |
|
Spirax Grp Rg 28.11.2025 / 17:30:00 |
67.30 | -0.15% | -0.10 | 67.25 | 67.35 | 0 | |
|
SSE Rg 28.11.2025 / 17:30:00 |
21.99 | -0.20% | -0.05 | 21.97 | 21.99 | 0 | |
|
St. James's Rg 28.11.2025 / 17:30:00 |
13.885 | -0.05% | -0.01 | 13.875 | 13.905 | 0 | |
|
Standard Charter Rg 28.11.2025 / 17:30:00 |
16.740 | 0.72% | 0.12 | 16.725 | 16.745 | 0 | |
|
Taylor Wimpey Rg 28.11.2025 / 17:30:00 |
1.020 | -1.88% | -0.02 | 1.019 | 1.025 | 0 | |
|
Tesco Rg 28.11.2025 / 17:30:00 |
4.503 | -0.99% | -0.05 | 4.488 | 4.504 | 0 | |
|
Tritax Big Box Rg 28.11.2025 / 17:30:00 |
1.491 | 0.13% | 0.00 | 1.485 | 1.496 | 0 | |
|
UK 100 28.11.2025 / 17:30:01 |
973.94 | 0.43% | 4.17 | 0 | |||
|
Unilever Rg 28.11.2025 / 17:30:00 |
45.47 | 0.75% | 0.34 | 45.45 | 45.49 | 0 | |
|
Unite Group Rg 28.11.2025 / 17:30:00 |
5.300 | 1.15% | 0.06 | 5.275 | 5.330 | 0 | |
|
United Utilities Rg 28.11.2025 / 17:30:00 |
12.390 | 0.12% | 0.02 | 12.380 | 12.395 | 0 | |
|
Vodafone Group Rg 28.11.2025 / 17:30:00 |
0.9431 | -0.07% | 0.00 | 0.9418 | 0.9434 | 0 | |
|
Weir Group Rg 28.11.2025 / 17:30:00 |
27.80 | 1.02% | 0.28 | 27.70 | 27.80 | 0 | |
|
Whitbread Rg 28.11.2025 / 17:30:00 |
24.93 | -11.75% | -3.32 | 24.91 | 24.95 | 0 | |
|
Wise-A Rg 28.11.2025 / 17:30:00 |
8.815 | 1.09% | 0.10 | 8.810 | 8.830 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 28.11.2025 / 17:30:00 |
37.48 | -3.67% | 0.00% | -2.09% | -7.20% | 1.68% | -9.47% | 0.00% |
|
DCC Rg 28.11.2025 / 17:30:00 |
49.88 | -4.15% | -14.52% | 2.89% | -0.64% | 5.12% | -13.06% | 10.87% |
|
Whitbread Rg 28.11.2025 / 17:30:00 |
24.93 | -4.20% | -22.67% | -9.87% | -14.21% | -19.63% | -12.50% | 7.29% |
|
Anglo American Rg 28.11.2025 / 17:30:00 |
28.50 | -7.59% | 10.48% | 5.44% | -1.08% | 25.16% | -0.18% | -22.49% |
|
Marks & Spencer Rg 28.11.2025 / 17:30:00 |
3.467 | -7.72% | 27.31% | 3.28% | -12.89% | 1.43% | -9.51% | 176.80% |
|
Barratt Redrow Rg 28.11.2025 / 17:30:00 |
3.948 | -10.15% | -29.80% | 3.49% | 4.67% | 7.43% | -7.39% | -2.75% |
|
Compass Group Rg 28.11.2025 / 17:30:00 |
23.68 | -10.26% | 10.60% | -3.97% | -6.26% | -7.41% | -12.12% | 29.27% |
|
easyJet Rg 28.11.2025 / 17:30:00 |
4.988 | -13.72% | -4.52% | 7.38% | 2.99% | 6.57% | -9.80% | 19.99% |
|
Taylor Wimpey Rg 28.11.2025 / 17:30:00 |
1.020 | -15.15% | -28.81% | 1.65% | -3.27% | 3.13% | -21.94% | -0.62% |
|
Rightmove Rg 28.11.2025 / 17:30:00 |
5.503 | -15.24% | -5.64% | 0.57% | -17.60% | -25.75% | -14.83% | -2.99% |
|
Sage Grp Rg 28.11.2025 / 17:30:00 |
10.740 | -16.12% | -9.18% | 0.82% | -6.41% | -0.83% | -17.98% | 32.19% |
|
RELX Rg 28.11.2025 / 17:30:00 |
30.33 | -16.20% | -2.38% | -1.92% | -9.80% | -12.84% | -18.23% | 30.75% |
|
Wise-A Rg 28.11.2025 / 17:30:00 |
8.815 | -17.74% | -0.27% | 0.51% | -8.61% | -22.54% | 0.09% | 38.90% |
|
Auto Trd Gr Rg-144A 28.11.2025 / 17:30:00 |
6.372 | -18.96% | -11.07% | -3.40% | -19.08% | -20.55% | -24.27% | 10.56% |
|
Croda Intl Rg 28.11.2025 / 17:30:00 |
27.28 | -19.12% | -46.03% | 0.04% | -4.96% | 10.13% | -20.90% | -60.42% |
|
JD Sports Fsn Rg 28.11.2025 / 17:30:00 |
0.7755 | -19.12% | -53.77% | 5.25% | -16.67% | -17.57% | -24.05% | -38.29% |
|
Hikma Pharm Rg 28.11.2025 / 17:30:00 |
15.640 | -21.42% | -11.55% | -2.13% | -14.79% | -9.07% | -19.24% | 3.29% |
|
LSE Group Rg 28.11.2025 / 17:30:00 |
89.16 | -21.89% | -4.86% | 4.16% | -6.38% | -4.10% | -20.96% | 8.84% |
|
Pearson Rg 28.11.2025 / 17:30:00 |
9.952 | -22.96% | 2.36% | -0.88% | -6.49% | -4.95% | -19.42% | 0.73% |
|
Mondi Rg 28.11.2025 / 17:30:00 |
8.712 | -25.89% | -48.22% | 4.51% | 2.86% | -14.13% | -26.88% | -49.03% |
|
Flutter Entmt Rg 28.11.2025 / 17:30:00 |
157.80 | -25.92% | 10.58% | 6.51% | -10.09% | -27.25% | -27.03% | 0.00% |
|
Diageo Rg 28.11.2025 / 17:30:00 |
17.303 | -30.89% | -38.82% | -2.08% | -1.51% | -14.89% | -26.58% | -53.51% |
|
Unite Group Rg 28.11.2025 / 17:30:00 |
5.300 | -35.35% | -50.05% | -1.58% | -6.53% | -25.14% | -39.91% | -44.84% |
|
Bunzl Rg 28.11.2025 / 17:30:00 |
21.72 | -35.56% | -33.43% | 1.97% | -6.14% | -16.24% | -38.85% | -31.32% |
|
WPP Rg 28.11.2025 / 17:30:00 |
3.040 | -63.72% | -60.14% | 1.10% | 4.79% | -23.81% | -64.72% | -65.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 1.06% |
10.780 15:22 |
10.608 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
1'446'697 |
|
Sage Grp Rg 28.11.2025 / 17:30:00 |
10.740 | 0.30% |
10.770 17:10 |
10.660 09:59 |
13.490 06.02.25 |
10.35 18.11.25 |
416'289 |
|
Sainsbury Rg 28.11.2025 / 17:30:00 |
3.212 | -2.16% |
3.298 09:00 |
3.211 17:28 |
3.602 06.11.25 |
2.236 10.04.25 |
1'081'292 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 28.11.2025 / 17:30:00 |
7.156 | -0.03% |
7.178 09:12 |
7.106 14:37 |
7.382 14.02.25 |
5.87 09.04.25 |
289'359 |
|
Severn Trent Rg 28.11.2025 / 17:30:00 |
28.25 | -0.19% |
28.33 16:29 |
28.12 09:25 |
28.58 26.11.25 |
23.23 14.01.25 |
55'701 |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 1.20% |
27.94 16:06 |
27.67 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
1'291'842 |
|
Smith & Nephew Rg 28.11.2025 / 17:30:00 |
12.585 | -0.08% |
12.685 09:02 |
12.560 13:55 |
14.415 10.09.25 |
9.401 09.04.25 |
153'334 |
|
Smiths Group Rg 28.11.2025 / 17:30:00 |
24.45 | 0.33% |
24.78 09:03 |
24.38 09:00 |
25.60 13.11.25 |
16.72 07.04.25 |
182'325 |
|
Spectris Rg 28.11.2025 / 17:30:00 |
41.33 | 0.02% |
41.34 11:16 |
41.32 10:35 |
41.70 08.08.25 |
18.8 09.04.25 |
4'815 |
|
Spirax Grp Rg 28.11.2025 / 17:30:00 |
67.30 | -0.15% |
67.55 09:00 |
66.65 10:28 |
82.45 30.01.25 |
53.8 07.04.25 |
17'081 |
|
SSE Rg 28.11.2025 / 17:30:00 |
21.99 | -0.20% |
22.16 09:00 |
21.71 14:41 |
23.07 12.11.25 |
14.475 06.03.25 |
650'473 |
|
St. James's Rg 28.11.2025 / 17:30:00 |
13.885 | -0.05% |
13.925 16:21 |
13.795 12:14 |
13.980 27.11.25 |
7.41 07.04.25 |
193'964 |
|
Standard Charter Rg 28.11.2025 / 17:30:00 |
16.740 | 0.72% |
16.830 11:06 |
16.505 09:00 |
16.830 28.11.25 |
8.728 09.04.25 |
1'051'934 |
|
Taylor Wimpey Rg 28.11.2025 / 17:30:00 |
1.020 | -1.88% |
1.042 09:09 |
1.018 17:26 |
1.245 06.02.25 |
0.9254 02.09.25 |
2'447'499 |
|
Tesco Rg 28.11.2025 / 17:30:00 |
4.503 | -0.99% |
4.568 09:03 |
4.503 17:28 |
4.805 11.11.25 |
3.103 10.04.25 |
1'294'556 |
|
Tritax Big Box Rg 28.11.2025 / 17:30:00 |
1.491 | 0.13% |
1.496 09:21 |
1.485 14:37 |
1.552 24.10.25 |
1.219 09.04.25 |
353'140 |
|
UK 100 28.11.2025 / 17:30:01 |
973.94 | 0.43% |
975.70 16:30 |
969.69 09:00 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 28.11.2025 / 17:30:00 |
45.47 | 0.75% |
45.61 16:28 |
45.07 09:19 |
49.10 22.04.25 |
43.13 18.02.25 |
526'767 |
|
Unite Group Rg 28.11.2025 / 17:30:00 |
5.300 | 1.15% |
5.320 16:36 |
5.220 09:27 |
8.855 14.02.25 |
5.1 27.11.25 |
475'150 |
|
United Utilities Rg 28.11.2025 / 17:30:00 |
12.390 | 0.12% |
12.428 16:40 |
12.320 09:25 |
12.428 28.11.25 |
9.28 14.01.25 |
93'988 |
|
Vodafone Group Rg 28.11.2025 / 17:30:00 |
0.9431 | -0.07% |
0.9476 16:34 |
0.9392 10:56 |
0.9632 11.11.25 |
0.624 09.04.25 |
10'288'503 |
|
Weir Group Rg 28.11.2025 / 17:30:00 |
27.80 | 1.02% |
28.10 09:03 |
27.78 16:59 |
30.08 27.10.25 |
18.75 07.04.25 |
171'713 |
|
Whitbread Rg 28.11.2025 / 17:30:00 |
24.93 | -11.75% |
27.07 11:44 |
24.91 15:31 |
33.02 03.10.25 |
22.54 07.04.25 |
1'015'187 |
|
Wise-A Rg 28.11.2025 / 17:30:00 |
8.815 | 1.09% |
8.825 16:21 |
8.680 09:03 |
12.210 05.06.25 |
8.325 07.04.25 |
249'685 |