×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 13.05.2026 - 17:30:01
  • 1'023.56
  • 0.43%
  • 4.34
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
13.05.2026 / 17:30:00
8.420 0.00% 0.00 0
Sainsbury Rg
13.05.2026 / 17:30:00
3.046 0.00% 0.00 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
13.05.2026 / 17:30:00
6.953 0.00% 0.00 0
Severn Trent Rg
13.05.2026 / 17:30:00
31.07 0.00% 0.00 0
Shell Rg
13.05.2026 / 17:30:00
31.44 0.00% 0.00 0
Smith & Nephew Rg
13.05.2026 / 17:30:00
11.010 0.00% 0.00 0
Smiths Group Rg
13.05.2026 / 17:30:00
24.85 0.00% 0.00 0
Spirax Grp Rg
13.05.2026 / 17:30:00
69.98 0.00% 0.00 0
SSE Rg
13.05.2026 / 17:30:00
24.39 0.00% 0.00 0
St. James's Rg
13.05.2026 / 17:30:00
11.565 0.00% 0.00 0
Standard Charter Rg
13.05.2026 / 17:30:00
18.805 0.00% 0.00 0
Standard Life Rg
13.05.2026 / 17:30:00
7.465 0.00% 0.00 0
Taylor Wimpey Rg
13.05.2026 / 17:30:00
0.7870 0.00% 0.00 0
Tesco Rg
13.05.2026 / 17:30:00
4.600 0.00% 0.00 0
Tritax Big Box Rg
13.05.2026 / 17:30:00
1.481 0.00% 0.00 0
UK 100
13.05.2026 / 17:30:01
1'023.56 0.00% 0.00 0
Unilever Rg
13.05.2026 / 17:30:00
42.42 0.00% 0.00 0
United Utilities Rg
13.05.2026 / 17:30:00
13.815 0.00% 0.00 0
Vodafone Group Rg
13.05.2026 / 17:30:00
1.138 0.00% 0.00 0
Weir Group Rg
13.05.2026 / 17:30:00
24.58 0.00% 0.00 0
Whitbread Rg
13.05.2026 / 17:30:00
22.84 0.00% 0.00 0
Wise-A Rg
13.05.2026 / 17:30:00
10.100 0.00% 0.00 0
Zegona Communic Rg
13.05.2026 / 17:30:00
17.250 0.00% 0.00 0
12.040
0.00%
8.420
0.00%
3.046
0.00%
0.0000
0.00%
6.953
0.00%
31.07
0.00%
31.44
0.00%
11.010
0.00%
24.85
0.00%
69.98
0.00%
24.39
0.00%
11.565
0.00%
18.805
0.00%
7.465
0.00%
0.7870
0.00%
4.600
0.00%
1.481
0.00%
42.42
0.00%
13.815
0.00%
1.138
0.00%
24.58
0.00%
22.84
0.00%
10.100
0.00%
17.250
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Weir Group Rg
13.05.2026 / 17:30:00
24.58 -13.57% 12.44% -4.73% -19.93% -29.29% 2.08% 37.97%
NatWest Grp Rg
13.05.2026 / 17:30:00
5.616 -13.71% 39.74% -1.96% -10.40% -11.00% 14.10% 114.76%
ConvaTec Grp Rg
13.05.2026 / 17:30:00
2.052 -15.38% -7.40% -4.11% -15.21% -10.63% -22.27% -7.48%
AutoTrd Grp Rg-144A
13.05.2026 / 17:30:00
4.930 -15.70% -37.67% -1.89% 0.08% 4.66% -43.07% -21.82%
St. James's Rg
13.05.2026 / 17:30:00
11.565 -16.62% 33.78% -6.36% -10.28% -8.52% 6.39% 1.67%
Berkeley Grp Hld Rg
13.05.2026 / 17:30:00
32.52 -16.87% -17.04% -3.01% -3.79% -24.65% -21.56% 0.00%
Mondi Rg
13.05.2026 / 17:30:00
7.556 -17.02% -36.18% -6.39% -12.42% -18.45% -38.39% -46.34%
Melrose Ind Rg
13.05.2026 / 17:30:00
4.848 -17.41% -11.76% -6.55% -9.96% -28.58% 2.47% 5.03%
Associat Brit Fo Rg
13.05.2026 / 17:30:00
17.620 -17.43% -14.13% -3.61% -4.00% -10.33% -14.80% -7.48%
Babcock Intl Grp Rg
13.05.2026 / 17:30:00
10.110 -18.66% 101.80% -9.41% -19.73% -27.00% 23.37% 224.45%
JD Sports Fsn Rg
13.05.2026 / 17:30:00
0.6830 -18.88% -28.39% 0.34% -9.36% -14.02% -24.16% -60.57%
Rightmove Rg
13.05.2026 / 17:30:00
4.116 -20.53% -36.01% -4.68% -5.92% -4.32% -44.21% -26.60%
Persimmon Plc Rg
13.05.2026 / 17:30:00
10.580 -22.08% -11.39% -4.08% -7.64% -31.10% -20.84% -20.75%
Sage Grp Rg
13.05.2026 / 17:30:00
8.420 -22.25% -34.04% -5.71% -3.40% 4.73% -34.50% 3.41%
RELX Rg
13.05.2026 / 17:30:00
23.29 -22.68% -35.72% -11.21% -11.56% 5.27% -41.60% -6.32%
Experian Rg
13.05.2026 / 17:30:00
25.10 -25.14% -27.10% -5.97% -8.19% -1.12% -35.14% -8.49%
Taylor Wimpey Rg
13.05.2026 / 17:30:00
0.7870 -26.93% -35.73% -4.88% -7.54% -31.92% -32.53% -37.12%
easyJet Rg
13.05.2026 / 17:30:00
3.522 -30.89% -37.38% -4.96% -10.59% -28.22% -35.45% -28.14%
Entain Rg
13.05.2026 / 17:30:00
5.280 -31.27% -22.83% -0.83% -9.59% -10.52% -32.79% -63.95%
Barratt Redrow Rg
13.05.2026 / 17:30:00
2.492 -34.76% -43.45% -5.45% -6.55% -35.29% -45.33% -50.27%
Flutter Entmt Rg
13.05.2026 / 17:30:00
69.80 -56.51% -66.47% -9.04% -15.23% -25.28% -62.42% -56.17%
Reckitt Ben Rg
13.05.2026 / 17:30:00
45.28 0.00% 0.00% -3.60% -10.12% -29.78% -4.73% -29.93%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
13.05.2026 / 17:30:00
42.42 0.00% 0.00% -2.92% -0.16% -20.66% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
13.05.2026 / 17:30:00
8.420 0.00% 11.273
13.01.26
7.716
24.02.26
767'737
Sainsbury Rg
13.05.2026 / 17:30:00
3.046 0.00% 3.618
24.02.26
2.993
13.05.26
2'160'299
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
13.05.2026 / 17:30:00
6.953 0.00% 8.444
27.02.26
6.322
27.03.26
479'430
Severn Trent Rg
13.05.2026 / 17:30:00
31.07 0.00% 33.35
30.04.26
27.29
14.01.26
141'606
Shell Rg
13.05.2026 / 17:30:00
31.44 0.00% 35.92
31.03.26
25.5375
08.01.26
1'254'594
Smith & Nephew Rg
13.05.2026 / 17:30:00
11.010 0.00% 13.950
04.03.26
10.63
12.05.26
663'654
Smiths Group Rg
13.05.2026 / 17:30:00
24.85 0.00% 27.31
27.02.26
20.9
23.03.26
279'441
Spirax Grp Rg
13.05.2026 / 17:30:00
69.98 0.00% 80.35
12.02.26
62.5
23.03.26
51'977
SSE Rg
13.05.2026 / 17:30:00
24.39 0.00% 27.67
13.04.26
21.62
02.01.26
1'199'019
St. James's Rg
13.05.2026 / 17:30:00
11.565 0.00% 15.755
03.02.26
11.4
30.03.26
228'738
Standard Charter Rg
13.05.2026 / 17:30:00
18.805 0.00% 19.382
06.05.26
14.72
23.03.26
1'041'150
Standard Life Rg
13.05.2026 / 17:30:00
7.465 0.00% 7.836
21.04.26
6.34
23.03.26
189'556
Taylor Wimpey Rg
13.05.2026 / 17:30:00
0.7870 0.00% 1.167
12.02.26
0.7584
30.04.26
3'926'792
Tesco Rg
13.05.2026 / 17:30:00
4.600 0.00% 5.080
24.02.26
4.117
23.01.26
2'645'202
Tritax Big Box Rg
13.05.2026 / 17:30:00
1.481 0.00% 1.740
02.03.26
1.399
27.03.26
936'342
UK 100
13.05.2026 / 17:30:01
1'023.56 0.00% 1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
13.05.2026 / 17:30:00
42.42 0.00% 55.26
24.02.26
40.68
01.04.26
907'824
United Utilities Rg
13.05.2026 / 17:30:00
13.815 0.00% 14.970
30.04.26
11.77
22.01.26
454'826
Vodafone Group Rg
13.05.2026 / 17:30:00
1.138 0.00% 1.221
11.05.26
0.9801
05.01.26
10'521'593
Weir Group Rg
13.05.2026 / 17:30:00
24.58 0.00% 35.80
26.02.26
23.92
13.05.26
555'793
Whitbread Rg
13.05.2026 / 17:30:00
22.84 0.00% 29.07
27.01.26
21.02
30.04.26
221'553
Wise-A Rg
13.05.2026 / 17:30:00
10.100 0.00% 11.015
21.04.26
7.95
16.01.26
1'129'122
Zegona Communic Rg
13.05.2026 / 17:30:00
17.250 0.00% 18.840
11.05.26
13.2
07.01.26
108'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%
Eurozone 50
17:30 / 13.05.26
605.43 0.80%
L&S Dax
08:52 / 14.05.26
24'328.00 0.37%
S&P 500 (ETF SPY)
02:04 / 14.05.26
742.31 0.56%
VSMI Vola-Index
17:20 / 13.05.26
17.886 -2.39%
EUR/CHF
08:52 / 14.05.26
0.9153 -0.06%
USD/CHF
08:52 / 14.05.26
0.7810 -0.06%
Gold 1 Uz
08:51 / 14.05.26
4'697.32 0.19%
Rohöl Brent
08:52 / 14.05.26
105.23 -0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.05.26
13'212.96 0.71%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Logitech N
17:31 / 13.05.26
81.20 1.53%
Richemont N
17:31 / 13.05.26
156.55 1.36%

Flop 5zur Gesamtübersicht

Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
Amrize N
17:37 / 13.05.26
40.00 -1.38%
Alcon N
17:39 / 13.05.26
49.61 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.05.26
18'684.24 0.55%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 13.05.26
1.185 18.50%
Belimo N
17:34 / 13.05.26
788.50 9.29%
Kuros Bio N
17:31 / 13.05.26
20.70 8.95%
ams-OSRAM I
17:35 / 13.05.26
18.780 7.93%
SHL Telemedicine N
17:19 / 13.05.26
0.9700 7.78%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
GAM N
17:31 / 13.05.26
0.0710 -8.97%
BVZ N
17:31 / 13.05.26
1'440.00 -4.64%
Molecular N
17:31 / 13.05.26
3.010 -4.14%
Jungfraubahn N
17:31 / 13.05.26
254.50 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.05.26
2'106.27 0.54%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:37 / 13.05.26
563.00 4.07%
UBS N
17:36 / 13.05.26
36.22 3.87%
ABB N
17:39 / 13.05.26
82.86 2.09%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
Givaudan N
17:31 / 13.05.26
2'683.00 -2.86%
Sonova N
17:31 / 13.05.26
174.50 -2.08%
Swiss Life N
17:31 / 13.05.26
837.60 -1.53%
Geberit N
17:38 / 13.05.26
503.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.05.26
2'966.61 -0.33%

Top 5zur Gesamtübersicht

Belimo N
17:34 / 13.05.26
788.50 9.29%
DocMorris N
17:31 / 13.05.26
7.275 4.23%
Accelleron N
17:31 / 13.05.26
86.75 2.72%
Julius Bär N
17:31 / 13.05.26
67.94 1.95%
VAT N
17:31 / 13.05.26
592.60 1.93%

Flop 5zur Gesamtübersicht

Adecco N
17:38 / 13.05.26
15.250 -16.67%
Temenos N
17:33 / 13.05.26
69.80 -3.19%
Galderma Group N
17:31 / 13.05.26
158.35 -3.09%
The Swatch Group I
17:31 / 13.05.26
201.90 -2.65%
Sonova N
17:31 / 13.05.26
174.50 -2.08%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Straumann Holding AG Kauf 0.11 64.56
07.05.26 Peach Property Group AG Kauf 0.02 4.90
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Straumann Holding AG Kauf 0.30 64.56
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026