×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 10.04.2026 - 17:30:04
  • 1'056.94
  • 0.24%
  • 2.53
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
10.04.2026 / 17:30:00
12.646 -1.05% -0.13 12.640 12.648 2'893'722
Sage Grp Rg
10.04.2026 / 17:30:00
8.199 -0.95% -0.08 8.190 8.210 1'329'357
Sainsbury Rg
10.04.2026 / 17:30:00
3.514 -0.64% -0.02 3.510 3.515 722'393
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
10.04.2026 / 17:30:00
6.950 -0.71% -0.05 6.942 6.958 785'732
Severn Trent Rg
10.04.2026 / 17:30:00
32.58 0.03% 0.01 32.57 32.60 93'653
Shell Rg
10.04.2026 / 17:30:00
34.13 -1.04% -0.36 34.12 34.13 1'264'414
Smith & Nephew Rg
10.04.2026 / 17:30:00
12.490 2.17% 0.27 12.480 12.505 361'662
Smiths Group Rg
10.04.2026 / 17:30:00
25.03 0.60% 0.15 25.01 25.03 203'688
Spirax Grp Rg
10.04.2026 / 17:30:00
74.46 1.40% 1.03 73.92 74.52 29'012
SSE Rg
10.04.2026 / 17:30:00
27.50 -0.04% -0.01 27.49 27.57 383'581
St. James's Rg
10.04.2026 / 17:30:00
12.595 0.52% 0.07 12.580 12.605 395'771
Standard Charter Rg
10.04.2026 / 17:30:00
17.354 2.19% 0.37 17.348 17.682 1'394'767
Standard Life Rg
10.04.2026 / 17:30:00
7.028 -0.48% -0.03 7.022 7.032 468'886
Taylor Wimpey Rg
10.04.2026 / 17:30:00
0.8618 -1.31% -0.01 0.8610 0.8626 3'886'335
Tesco Rg
10.04.2026 / 17:30:00
4.851 -0.80% -0.04 4.850 4.853 2'151'912
Tritax Big Box Rg
10.04.2026 / 17:30:00
1.496 0.03% 0.00 1.496 1.505 2'257'687
UK 100
10.04.2026 / 17:30:04
1'056.94 0.24% 2.53 0
Unilever Rg
10.04.2026 / 17:30:00
43.13 0.37% 0.16 43.12 43.15 808'050
United Utilities Rg
10.04.2026 / 17:30:00
13.950 0.11% 0.02 13.945 13.970 318'451
Vodafone Group Rg
10.04.2026 / 17:30:00
1.179 -0.30% 0.00 1.177 1.179 6'164'562
Weir Group Rg
10.04.2026 / 17:30:00
31.00 1.77% 0.54 30.98 31.02 298'988
Whitbread Rg
10.04.2026 / 17:30:00
24.92 1.47% 0.36 24.90 24.94 109'337
Wise-A Rg
10.04.2026 / 17:30:00
9.718 0.02% 0.00 9.516 9.902 951'654
Zegona Communic Rg
10.04.2026 / 17:30:00
17.320 -1.03% -0.18 17.280 17.640 86'223
73.38
1.27%
12.646
-1.05%
8.199
-0.95%
3.514
-0.64%
0.0000
0.00%
6.950
-0.71%
32.58
0.03%
34.13
-1.04%
12.490
2.17%
25.03
0.60%
74.46
1.40%
27.50
-0.04%
12.595
0.52%
17.354
2.19%
7.028
-0.48%
0.8618
-1.31%
4.851
-0.80%
1.496
0.03%
43.13
0.37%
13.950
0.11%
1.179
-0.30%
31.00
1.77%
24.92
1.47%
9.718
0.02%
17.320
-1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CRH PLC Rg
10.04.2026 / 17:30:00
86.46 -8.76% 14.48% 6.19% 14.91% -5.28% 36.76% 116.94%
ConvaTec Grp Rg
10.04.2026 / 17:30:00
2.364 -8.86% -0.26% 0.23% -0.67% 0.08% -4.64% 0.00%
St. James's Rg
10.04.2026 / 17:30:00
12.595 -9.66% 44.94% 2.92% -3.08% -17.45% 52.22% 2.96%
Diageo Rg
10.04.2026 / 17:30:00
14.478 -10.21% -43.11% 3.39% -1.14% -12.68% -29.51% -60.84%
Burberry Group Rg
10.04.2026 / 17:30:00
11.579 -11.21% 15.91% 3.07% 13.02% -9.01% 71.54% -56.06%
Associat Brit Fo Rg
10.04.2026 / 17:30:00
19.160 -11.55% -8.02% -0.11% 3.02% 2.82% -4.72% -5.08%
Berkeley Grp Hld Rg
10.04.2026 / 17:30:00
34.70 -11.55% -11.73% 9.36% -5.68% -12.62% -6.65% 0.00%
JD Sports Fsn Rg
10.04.2026 / 17:30:00
0.7484 -12.45% -22.71% 3.98% 1.66% -8.78% 3.03% -55.66%
Informa Rg
10.04.2026 / 17:30:00
7.827 -12.60% -3.04% -1.08% 3.22% -12.22% 15.78% 12.83%
Persimmon Plc Rg
10.04.2026 / 17:30:00
11.515 -15.01% -3.35% 5.44% -2.85% -18.42% 3.46% -6.45%
Rightmove Rg
10.04.2026 / 17:30:00
4.335 -16.57% -32.82% 1.08% -6.37% -15.75% -39.78% -24.35%
RELX Rg
10.04.2026 / 17:30:00
24.62 -17.80% -31.66% -1.90% -4.28% -20.43% -34.05% -6.60%
Intertek Group Rg
10.04.2026 / 17:30:00
38.05 -18.15% -19.63% 0.45% 1.71% -17.28% -12.97% -7.22%
AutoTrd Grp Rg-144A
10.04.2026 / 17:30:00
4.762 -18.78% -39.95% 0.40% -3.64% -18.32% -37.31% -22.74%
Taylor Wimpey Rg
10.04.2026 / 17:30:00
0.8618 -18.92% -28.69% 3.22% -8.96% -19.08% -17.77% -27.51%
ICG Rg
10.04.2026 / 17:30:00
16.710 -20.12% -20.54% 2.89% 8.65% -18.73% 0.18% 29.34%
Experian Rg
10.04.2026 / 17:30:00
25.75 -22.54% -24.56% -0.07% -6.48% -22.20% -23.46% -3.48%
Sage Grp Rg
10.04.2026 / 17:30:00
8.199 -23.56% -35.15% -3.90% -3.15% -21.60% -28.05% 4.65%
easyJet Rg
10.04.2026 / 17:30:00
3.864 -25.63% -32.61% 5.37% 4.18% -20.17% -14.75% -22.67%
Entain Rg
10.04.2026 / 17:30:00
5.356 -30.62% -22.10% -7.66% -2.37% -23.51% -0.22% -59.09%
Barratt Redrow Rg
10.04.2026 / 17:30:00
2.632 -31.58% -40.69% 1.28% -8.72% -30.68% -35.66% -45.21%
Flutter Entmt Rg
10.04.2026 / 17:30:00
75.96 -52.45% -63.34% -3.04% -7.79% -47.41% -56.53% -49.51%
Reckitt Ben Rg
10.04.2026 / 17:30:00
51.71 0.00% 0.00% 0.31% -3.31% -15.51% 8.27% -17.09%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
10.04.2026 / 17:30:00
43.13 0.00% 0.00% 2.89% -10.79% -9.32% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
10.04.2026 / 17:30:00
12.646 -1.05% 12.886
14:44
12.567
16:07
14.098
26.02.26
10.7875
31.03.26
2'893'722
Sage Grp Rg
10.04.2026 / 17:30:00
8.199 -0.95% 8.476
09:04
8.132
17:15
11.273
13.01.26
7.716
24.02.26
1'329'357
Sainsbury Rg
10.04.2026 / 17:30:00
3.514 -0.64% 3.539
11:30
3.502
09:15
3.618
24.02.26
3.039
12.01.26
722'393
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
10.04.2026 / 17:30:00
6.950 -0.71% 7.078
09:33
6.944
17:29
8.444
27.02.26
6.322
27.03.26
785'732
Severn Trent Rg
10.04.2026 / 17:30:00
32.58 0.03% 32.61
16:57
32.19
15:30
32.99
02.03.26
27.29
14.01.26
93'653
Shell Rg
10.04.2026 / 17:30:00
34.13 -1.04% 34.48
11:27
33.83
15:30
35.92
31.03.26
25.5375
08.01.26
1'264'414
Smith & Nephew Rg
10.04.2026 / 17:30:00
12.490 2.17% 12.565
16:29
12.320
09:00
13.950
04.03.26
11.705
14.01.26
361'662
Smiths Group Rg
10.04.2026 / 17:30:00
25.03 0.60% 25.15
16:31
24.85
11:58
27.31
27.02.26
20.9
23.03.26
203'688
Spirax Grp Rg
10.04.2026 / 17:30:00
74.46 1.40% 75.12
14:30
73.16
09:04
80.35
12.02.26
62.5
23.03.26
29'012
SSE Rg
10.04.2026 / 17:30:00
27.50 -0.04% 27.61
17:21
27.27
12:01
27.62
17.03.26
21.62
02.01.26
383'581
St. James's Rg
10.04.2026 / 17:30:00
12.595 0.52% 12.630
09:25
12.430
15:38
15.755
03.02.26
11.4
30.03.26
395'771
Standard Charter Rg
10.04.2026 / 17:30:00
17.354 2.19% 17.520
12:49
17.142
09:01
19.250
03.02.26
14.72
23.03.26
1'394'767
Standard Life Rg
10.04.2026 / 17:30:00
7.028 -0.48% 7.090
09:00
6.988
12:08
7.740
27.02.26
6.34
23.03.26
468'886
Taylor Wimpey Rg
10.04.2026 / 17:30:00
0.8618 -1.31% 0.8874
14:30
0.8604
17:23
1.167
12.02.26
0.8258
07.04.26
3'886'335
Tesco Rg
10.04.2026 / 17:30:00
4.851 -0.80% 4.916
11:32
4.832
15:36
5.080
24.02.26
4.117
23.01.26
2'151'912
Tritax Big Box Rg
10.04.2026 / 17:30:00
1.496 0.03% 1.510
11:19
1.494
09:02
1.740
02.03.26
1.399
27.03.26
2'257'687
UK 100
10.04.2026 / 17:30:04
1'056.94 0.24% 1'063.05
14:30
1'053.34
09:00
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
10.04.2026 / 17:30:00
43.13 0.37% 43.52
12:44
42.99
09:02
55.26
24.02.26
40.68
01.04.26
808'050
United Utilities Rg
10.04.2026 / 17:30:00
13.950 0.11% 13.975
10:20
13.810
15:32
14.040
27.02.26
11.77
22.01.26
318'451
Vodafone Group Rg
10.04.2026 / 17:30:00
1.179 -0.30% 1.190
11:31
1.171
14:30
1.209
18.02.26
0.9801
05.01.26
6'164'562
Weir Group Rg
10.04.2026 / 17:30:00
31.00 1.77% 31.28
13:05
30.46
10:16
35.80
26.02.26
26
23.03.26
298'988
Whitbread Rg
10.04.2026 / 17:30:00
24.92 1.47% 25.12
14:45
24.52
10:59
29.07
27.01.26
22.165
30.03.26
109'337
Wise-A Rg
10.04.2026 / 17:30:00
9.718 0.02% 9.803
09:08
9.638
09:45
9.915
21.01.26
7.95
16.01.26
951'654
Zegona Communic Rg
10.04.2026 / 17:30:00
17.320 -1.03% 17.880
09:33
17.280
17:19
18.800
25.02.26
13.2
07.01.26
86'223

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%
Eurozone 50
17:30 / 10.04.26
614.62 0.95%
L&S Dax
17:58 / 10.04.26
23'745.00 -0.57%
S&P 500 (ETF SPY)
17:43 / 10.04.26
680.25 0.05%
VSMI Vola-Index
17:20 / 10.04.26
17.546 -3.37%
EUR/CHF
17:58 / 10.04.26
0.9251 0.09%
USD/CHF
17:58 / 10.04.26
0.7891 -0.09%
Gold 1 Uz
17:58 / 10.04.26
4'763.47 -0.05%
Rohöl Brent
17:58 / 10.04.26
96.92 0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%

Top 5zur Gesamtübersicht

Holcim N
17:39 / 10.04.26
72.52 4.23%
Amrize N
17:34 / 10.04.26
45.58 1.83%
Lonza N
17:37 / 10.04.26
515.00 1.74%
Richemont N
17:34 / 10.04.26
153.35 1.56%
Sika N
17:39 / 10.04.26
138.50 1.50%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Kühne + Nagel N
17:30 / 10.04.26
181.10 -1.01%
Swisscom N
17:34 / 10.04.26
677.50 -0.59%
Roche PS
17:33 / 10.04.26
315.60 -0.35%
Novartis N
17:31 / 10.04.26
121.76 -0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.04.26
18'489.67 0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 10.04.26
43.50 12.99%
PolyPeptide N
17:32 / 10.04.26
31.65 7.84%
Highlight I
17:30 / 10.04.26
6.400 6.67%
Bossard N
17:30 / 10.04.26
156.00 6.48%
ams-OSRAM I
17:34 / 10.04.26
10.410 5.26%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 10.04.26
0.8320 -5.67%
Varia US Prop N
17:30 / 10.04.26
14.300 -5.30%
Addex N
17:30 / 10.04.26
0.0456 -4.20%
Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Züblin N
17:35 / 10.04.26
47.20 -4.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.04.26
2'113.00 0.56%

Top 5zur Gesamtübersicht

Holcim N
17:39 / 10.04.26
72.52 4.23%
VAT N
17:35 / 10.04.26
549.80 2.92%
Sandoz Group N
17:30 / 10.04.26
66.62 2.43%
Galderma Group N
17:32 / 10.04.26
159.80 1.91%
Amrize N
17:34 / 10.04.26
45.58 1.83%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Lindt PS
17:34 / 10.04.26
10'610.00 -1.49%
Kühne + Nagel N
17:30 / 10.04.26
181.10 -1.01%
Swisscom N
17:34 / 10.04.26
677.50 -0.59%
Helvetia Baloise N
17:34 / 10.04.26
214.80 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.04.26
3'014.80 0.76%

Top 5zur Gesamtübersicht

Belimo N
17:33 / 10.04.26
708.00 3.89%
Clariant N
17:34 / 10.04.26
8.430 3.50%
VAT N
17:35 / 10.04.26
549.80 2.92%
Dottikon ES N
17:34 / 10.04.26
340.50 2.87%
Medacta N
17:34 / 10.04.26
153.40 2.54%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 10.04.26
17.990 -2.23%
Temenos N
17:30 / 10.04.26
68.90 -1.99%
Lindt PS
17:34 / 10.04.26
10'610.00 -1.49%
Barry Callebaut N
17:37 / 10.04.26
1'329.00 -1.41%
Lindt N
17:30 / 10.04.26
109'300.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.04.26 Forbo Holding AG Kauf 0.03 892.50
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
07.04.26 nebag ag Kauf 0.07 5.75
07.04.26 Zurich Insurance Group AG Verk. 0.89 572.37
07.04.26 Zurich Insurance Group AG Verk. 1.80 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.17 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026