Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.12.2025 - 17:30:04
- 968.47
- -0.54%
- -5.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.12.2025 / 17:30:00 |
10.800 | -1.01% | -0.11 | 10.765 | 10.805 | 2'474'122 | |
|
Sage Grp Rg 05.12.2025 / 17:30:00 |
10.705 | 0.52% | 0.06 | 10.700 | 10.745 | 380'965 | |
|
Sainsbury Rg 05.12.2025 / 17:30:00 |
3.116 | -0.32% | -0.01 | 3.056 | 3.118 | 920'376 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.12.2025 / 17:30:00 |
7.084 | -0.65% | -0.05 | 7.078 | 7.126 | 488'899 | |
|
Severn Trent Rg 05.12.2025 / 17:30:00 |
27.76 | -1.19% | -0.34 | 27.72 | 27.77 | 63'217 | |
|
Shell Rg 05.12.2025 / 17:30:00 |
27.62 | -1.55% | -0.44 | 27.61 | 27.62 | 930'371 | |
|
Smith & Nephew Rg 05.12.2025 / 17:30:00 |
12.580 | 1.92% | 0.24 | 12.565 | 12.585 | 543'230 | |
|
Smiths Group Rg 05.12.2025 / 17:30:00 |
23.82 | -3.48% | -0.86 | 23.80 | 23.82 | 149'105 | |
|
Spirax Grp Rg 05.12.2025 / 17:30:00 |
69.20 | -0.14% | -0.10 | 69.15 | 69.70 | 12'924 | |
|
SSE Rg 05.12.2025 / 17:30:00 |
21.66 | -1.25% | -0.28 | 21.65 | 21.67 | 586'911 | |
|
St. James's Rg 05.12.2025 / 17:30:00 |
13.740 | 0.26% | 0.04 | 13.730 | 13.750 | 222'224 | |
|
Standard Charter Rg 05.12.2025 / 17:30:00 |
16.423 | -1.29% | -0.22 | 16.415 | 16.430 | 601'409 | |
|
Taylor Wimpey Rg 05.12.2025 / 17:30:00 |
1.026 | 0.44% | 0.00 | 1.025 | 1.029 | 2'096'183 | |
|
Tesco Rg 05.12.2025 / 17:30:00 |
4.514 | -0.24% | -0.01 | 4.505 | 4.515 | 1'633'356 | |
|
Tritax Big Box Rg 05.12.2025 / 17:30:00 |
1.486 | -0.27% | 0.00 | 1.486 | 1.515 | 1'575'750 | |
|
UK 100 05.12.2025 / 17:30:04 |
968.47 | -0.54% | -5.25 | 0 | |||
|
Unilever Rg 05.12.2025 / 17:30:00 |
44.51 | 0.45% | 0.20 | 44.50 | 44.53 | 533'769 | |
|
Unite Group Rg 05.12.2025 / 17:30:00 |
5.265 | 2.03% | 0.11 | 5.220 | 5.275 | 389'703 | |
|
United Utilities Rg 05.12.2025 / 17:30:00 |
12.105 | -0.98% | -0.12 | 12.100 | 12.140 | 125'737 | |
|
Vodafone Group Rg 05.12.2025 / 17:30:00 |
0.9380 | -1.55% | -0.01 | 0.9378 | 0.9424 | 5'876'082 | |
|
Weir Group Rg 05.12.2025 / 17:29:31 |
28.93 | 0.00% | 0.00 | 28.86 | 29.04 | 155'170 | |
|
Whitbread Rg 05.12.2025 / 17:30:00 |
23.97 | 0.15% | 0.04 | 23.97 | 24.43 | 320'088 | |
|
Wise-A Rg 05.12.2025 / 17:30:00 |
8.630 | 0.94% | 0.08 | 8.630 | 8.650 | 332'684 | |
|
WPP Rg 05.12.2025 / 17:30:00 |
2.937 | 1.24% | 0.04 | 2.937 | 2.942 | 1'406'192 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 05.12.2025 / 17:30:00 |
3.604 | -4.84% | 11.77% | -2.59% | -0.15% | -0.59% | -3.84% | 23.02% |
|
Berkeley Grp Hld Rg 05.12.2025 / 17:30:00 |
37.24 | -5.18% | 0.00% | -0.64% | -4.90% | 2.25% | -9.61% | 0.00% |
|
Marks & Spencer Rg 05.12.2025 / 17:30:00 |
3.345 | -10.35% | 23.68% | -3.52% | -12.87% | -1.30% | -14.49% | 173.71% |
|
Compass Group Rg 05.12.2025 / 17:30:00 |
23.70 | -10.83% | 9.91% | 0.11% | -5.20% | -8.95% | -13.66% | 25.93% |
|
easyJet Rg 05.12.2025 / 17:30:00 |
4.888 | -12.77% | -3.46% | -2.00% | 3.80% | 4.40% | -14.55% | 24.30% |
|
Barratt Redrow Rg 05.12.2025 / 17:30:00 |
3.785 | -14.80% | -33.44% | -4.13% | 0.91% | 3.06% | -12.97% | -8.44% |
|
JD Sports Fsn Rg 05.12.2025 / 17:30:00 |
0.8258 | -15.37% | -51.62% | 6.49% | -1.90% | -8.55% | -21.35% | -37.13% |
|
RELX Rg 05.12.2025 / 17:30:00 |
30.28 | -16.23% | -2.41% | -0.16% | -5.43% | -12.13% | -19.19% | 29.70% |
|
Sage Grp Rg 05.12.2025 / 17:30:00 |
10.705 | -16.57% | -9.67% | -0.33% | -2.59% | -0.42% | -18.31% | 33.26% |
|
Taylor Wimpey Rg 05.12.2025 / 17:30:00 |
1.026 | -16.58% | -30.01% | 0.64% | -0.24% | 4.89% | -20.19% | -3.08% |
|
Rightmove Rg 05.12.2025 / 17:30:00 |
5.359 | -18.38% | -9.14% | -2.62% | -6.77% | -26.02% | -20.70% | -6.35% |
|
Whitbread Rg 05.12.2025 / 17:30:00 |
23.97 | -18.84% | -34.48% | -3.85% | -15.36% | -22.88% | -19.64% | -8.12% |
|
Wise-A Rg 05.12.2025 / 17:30:00 |
8.630 | -19.34% | -2.22% | -2.10% | -5.84% | -22.95% | -7.50% | 29.00% |
|
Hikma Pharm Rg 05.12.2025 / 17:30:00 |
15.975 | -20.42% | -10.42% | 2.14% | 0.47% | -1.87% | -17.29% | 3.72% |
|
Croda Intl Rg 05.12.2025 / 17:30:00 |
27.09 | -20.93% | -47.24% | -0.70% | -2.73% | 8.30% | -20.56% | -61.46% |
|
Pearson Rg 05.12.2025 / 17:30:00 |
9.964 | -22.10% | 3.50% | 0.12% | 0.36% | -5.24% | -20.29% | 5.22% |
|
LSE Group Rg 05.12.2025 / 17:30:00 |
86.55 | -22.84% | -6.03% | -2.93% | -7.10% | -0.16% | -23.74% | 5.28% |
|
Auto Trd Gr Rg-144A 05.12.2025 / 17:30:00 |
6.102 | -22.96% | -15.46% | -4.24% | -19.22% | -22.43% | -27.75% | 5.95% |
|
Flutter Entmt Rg 05.12.2025 / 17:30:00 |
157.65 | -25.27% | 11.55% | -0.10% | -5.17% | -24.39% | -27.25% | 0.00% |
|
Mondi Rg 05.12.2025 / 17:30:00 |
8.712 | -26.25% | -48.47% | 0.00% | 6.49% | -12.29% | -26.72% | -48.98% |
|
Diageo Rg 05.12.2025 / 17:30:00 |
16.765 | -33.23% | -40.90% | -3.11% | -3.26% | -10.57% | -30.84% | -56.05% |
|
Bunzl Rg 05.12.2025 / 17:30:00 |
21.54 | -34.59% | -32.43% | -0.83% | -2.40% | -13.60% | -39.92% | -29.17% |
|
Unite Group Rg 05.12.2025 / 17:30:00 |
5.265 | -36.34% | -50.81% | -0.66% | -6.48% | -25.58% | -37.84% | -45.22% |
|
WPP Rg 05.12.2025 / 17:30:00 |
2.937 | -64.91% | -61.45% | -3.39% | 5.04% | -26.19% | -66.08% | -66.93% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 05.12.2025 / 17:30:00 |
10.800 | -1.01% |
11.145 09:02 |
10.730 17:01 |
11.950 29.09.25 |
5.568 15.01.25 |
2'474'122 |
|
Sage Grp Rg 05.12.2025 / 17:30:00 |
10.705 | 0.52% |
10.740 16:32 |
10.598 09:08 |
13.490 06.02.25 |
10.35 18.11.25 |
380'965 |
|
Sainsbury Rg 05.12.2025 / 17:30:00 |
3.116 | -0.32% |
3.146 09:41 |
3.112 09:00 |
3.602 06.11.25 |
2.236 10.04.25 |
920'376 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.12.2025 / 17:30:00 |
7.084 | -0.65% |
7.146 12:39 |
7.068 09:08 |
7.382 14.02.25 |
5.87 09.04.25 |
488'899 |
|
Severn Trent Rg 05.12.2025 / 17:30:00 |
27.76 | -1.19% |
28.01 11:35 |
27.75 16:57 |
28.58 26.11.25 |
23.23 14.01.25 |
63'217 |
|
Shell Rg 05.12.2025 / 17:30:00 |
27.62 | -1.55% |
27.89 09:04 |
27.49 15:29 |
29.38 11.11.25 |
22.7 09.04.25 |
930'371 |
|
Smith & Nephew Rg 05.12.2025 / 17:30:00 |
12.580 | 1.92% |
12.675 16:14 |
12.300 09:00 |
14.415 10.09.25 |
9.401 09.04.25 |
543'230 |
|
Smiths Group Rg 05.12.2025 / 17:30:00 |
23.82 | -3.48% |
24.66 09:03 |
23.82 17:26 |
25.60 13.11.25 |
16.72 07.04.25 |
149'105 |
|
Spirax Grp Rg 05.12.2025 / 17:30:00 |
69.20 | -0.14% |
69.75 11:53 |
68.85 09:09 |
82.45 30.01.25 |
53.8 07.04.25 |
12'924 |
|
SSE Rg 05.12.2025 / 17:30:00 |
21.66 | -1.25% |
21.95 15:32 |
21.65 09:09 |
23.07 12.11.25 |
14.475 06.03.25 |
586'911 |
|
St. James's Rg 05.12.2025 / 17:30:00 |
13.740 | 0.26% |
13.870 16:08 |
13.590 09:08 |
13.980 27.11.25 |
7.41 07.04.25 |
222'224 |
|
Standard Charter Rg 05.12.2025 / 17:30:00 |
16.423 | -1.29% |
16.745 09:17 |
16.370 17:01 |
17.095 02.12.25 |
8.728 09.04.25 |
601'409 |
|
Taylor Wimpey Rg 05.12.2025 / 17:30:00 |
1.026 | 0.44% |
1.037 15:38 |
1.010 09:01 |
1.245 06.02.25 |
0.9254 02.09.25 |
2'096'183 |
|
Tesco Rg 05.12.2025 / 17:30:00 |
4.514 | -0.24% |
4.580 09:36 |
4.494 17:12 |
4.805 11.11.25 |
3.103 10.04.25 |
1'633'356 |
|
Tritax Big Box Rg 05.12.2025 / 17:30:00 |
1.486 | -0.27% |
1.508 15:55 |
1.484 09:03 |
1.552 24.10.25 |
1.219 09.04.25 |
1'575'750 |
|
UK 100 05.12.2025 / 17:30:04 |
968.47 | -0.54% |
975.80 09:00 |
968.45 17:29 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 05.12.2025 / 17:30:00 |
44.51 | 0.45% |
44.61 17:16 |
44.08 15:30 |
49.10 22.04.25 |
43.13 18.02.25 |
533'769 |
|
Unite Group Rg 05.12.2025 / 17:30:00 |
5.265 | 2.03% |
5.285 15:28 |
5.125 09:08 |
8.855 14.02.25 |
5.0375 01.12.25 |
389'703 |
|
United Utilities Rg 05.12.2025 / 17:30:00 |
12.105 | -0.98% |
12.190 09:28 |
12.100 17:11 |
12.428 28.11.25 |
9.28 14.01.25 |
125'737 |
|
Vodafone Group Rg 05.12.2025 / 17:30:00 |
0.9380 | -1.55% |
0.9538 09:11 |
0.9350 16:31 |
0.9632 11.11.25 |
0.624 09.04.25 |
5'876'082 |
|
Weir Group Rg 05.12.2025 / 17:29:31 |
28.93 | 0.00% |
29.14 12:07 |
28.82 09:08 |
30.08 27.10.25 |
18.75 07.04.25 |
155'170 |
|
Whitbread Rg 05.12.2025 / 17:30:00 |
23.97 | 0.15% |
24.08 16:35 |
23.61 09:08 |
33.02 03.10.25 |
22.54 07.04.25 |
320'088 |
|
Wise-A Rg 05.12.2025 / 17:30:00 |
8.630 | 0.94% |
8.735 09:29 |
8.605 15:26 |
12.210 05.06.25 |
8.325 07.04.25 |
332'684 |
|
WPP Rg 05.12.2025 / 17:30:00 |
2.937 | 1.24% |
3.008 10:55 |
2.905 09:00 |
8.366 02.01.25 |
2.661 07.11.25 |
1'406'192 |