Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.03.2026 - 17:30:03
- 1'020.72
- -0.18%
- -1.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 09.03.2026 / 17:30:00 |
8.398 | -0.21% | -0.02 | 8.392 | 8.406 | 903'287 | |
|
Sainsbury Rg 09.03.2026 / 17:30:00 |
3.342 | -1.30% | -0.04 | 3.336 | 3.344 | 1'527'667 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.03.2026 / 17:30:00 |
7.296 | -3.85% | -0.29 | 7.294 | 7.296 | 1'272'816 | |
|
Severn Trent Rg 09.03.2026 / 17:30:00 |
30.84 | -1.78% | -0.56 | 30.83 | 30.87 | 239'702 | |
|
Shell Rg 09.03.2026 / 17:30:00 |
32.06 | 2.71% | 0.85 | 32.05 | 32.08 | 3'356'405 | |
|
Smith & Nephew Rg 09.03.2026 / 17:30:00 |
12.583 | -2.46% | -0.32 | 12.570 | 12.600 | 496'025 | |
|
Smiths Group Rg 09.03.2026 / 17:30:00 |
25.68 | -1.34% | -0.35 | 25.66 | 25.70 | 266'997 | |
|
Spirax Grp Rg 09.03.2026 / 17:30:00 |
70.20 | -2.57% | -1.85 | 70.10 | 70.25 | 112'422 | |
|
SSE Rg 09.03.2026 / 17:30:00 |
26.27 | 0.40% | 0.11 | 25.80 | 26.30 | 624'737 | |
|
St. James's Rg 09.03.2026 / 17:30:00 |
12.885 | -1.42% | -0.19 | 12.865 | 12.890 | 324'901 | |
|
Standard Charter Rg 09.03.2026 / 17:30:00 |
16.190 | -1.82% | -0.30 | 16.100 | 16.190 | 2'755'090 | |
|
Standard Life Rg 09.03.2026 / 17:30:00 |
6.880 | -3.64% | -0.26 | 6.870 | 6.890 | 454'136 | |
|
Taylor Wimpey Rg 09.03.2026 / 17:30:00 |
0.9686 | -2.14% | -0.02 | 0.9508 | 0.9696 | 5'671'698 | |
|
Tesco Rg 09.03.2026 / 17:30:00 |
4.694 | 0.77% | 0.04 | 4.691 | 4.696 | 3'297'360 | |
|
Tritax Big Box Rg 09.03.2026 / 17:30:00 |
1.561 | -2.98% | -0.05 | 1.559 | 1.569 | 2'667'259 | |
|
UK 100 09.03.2026 / 17:30:03 |
1'020.72 | -0.18% | -1.86 | 0 | |||
|
Unilever Rg 09.03.2026 / 17:30:00 |
49.10 | -0.48% | -0.24 | 49.08 | 49.10 | 451'118 | |
|
United Utilities Rg 09.03.2026 / 17:30:00 |
13.215 | -1.42% | -0.19 | 13.210 | 13.230 | 348'929 | |
|
Vodafone Group Rg 09.03.2026 / 17:30:00 |
1.071 | -0.83% | -0.01 | 1.070 | 1.071 | 9'597'936 | |
|
Weir Group Rg 09.03.2026 / 17:30:00 |
29.58 | -1.86% | -0.56 | 29.00 | 29.60 | 510'938 | |
|
Whitbread Rg 09.03.2026 / 17:30:00 |
24.40 | -2.48% | -0.62 | 24.38 | 24.42 | 168'935 | |
|
Wise-A Rg 09.03.2026 / 17:30:00 |
8.940 | 1.07% | 0.10 | 8.935 | 8.965 | 563'158 | |
|
WPP Rg 09.03.2026 / 17:30:00 |
2.601 | -0.69% | -0.02 | 2.599 | 2.606 | 963'593 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 09.03.2026 / 17:30:00 |
16.190 | -9.64% | 66.67% | -6.48% | -14.64% | -8.48% | 38.26% | 109.00% |
|
Informa Rg 09.03.2026 / 17:30:00 |
7.824 | -10.07% | -0.23% | -1.98% | -7.58% | -12.23% | 4.68% | 18.13% |
|
Rightmove Rg 09.03.2026 / 17:30:00 |
4.533 | -10.43% | -27.88% | 2.37% | 2.79% | -14.44% | -33.38% | -18.73% |
|
NatWest Grp Rg 09.03.2026 / 17:30:00 |
5.742 | -11.74% | 42.92% | -4.65% | -7.34% | -8.91% | 31.10% | 97.39% |
|
Associat Brit Fo Rg 09.03.2026 / 17:30:00 |
18.525 | -12.21% | -8.70% | -3.72% | -3.36% | -11.32% | -4.09% | -8.21% |
|
Intertek Group Rg 09.03.2026 / 17:30:00 |
38.86 | -12.30% | -13.89% | -17.25% | -13.14% | -13.49% | -25.27% | -3.85% |
|
RELX Rg 09.03.2026 / 17:30:00 |
26.68 | -12.32% | -27.10% | 4.10% | 25.35% | -13.35% | -27.48% | 4.22% |
|
Intl. Cons. Air Rg 09.03.2026 / 17:30:00 |
3.584 | -12.64% | 19.78% | -10.82% | -20.04% | -13.80% | 15.32% | 133.86% |
|
Burberry Group Rg 09.03.2026 / 17:30:00 |
10.580 | -13.52% | 12.90% | -4.17% | -9.67% | -19.39% | 4.96% | -56.50% |
|
CRH PLC Rg 09.03.2026 / 17:30:00 |
77.16 | -14.24% | 7.60% | -12.16% | -16.58% | -19.27% | 6.13% | 85.17% |
|
Barclays Rg 09.03.2026 / 17:30:00 |
3.973 | -15.13% | 50.56% | -8.84% | -18.11% | -12.81% | 40.25% | 133.98% |
|
AutoTrd Grp Rg-144A 09.03.2026 / 17:30:00 |
4.856 | -16.00% | -37.90% | 0.14% | 2.99% | -21.80% | -37.47% | -16.40% |
|
Experian Rg 09.03.2026 / 17:30:00 |
27.82 | -17.60% | -19.75% | 2.07% | 11.19% | -17.94% | -21.52% | -2.06% |
|
Barratt Redrow Rg 09.03.2026 / 17:30:00 |
3.043 | -18.07% | -28.98% | -14.21% | -19.26% | -15.24% | -28.84% | -29.73% |
|
easyJet Rg 09.03.2026 / 17:30:00 |
3.973 | -19.62% | -27.17% | -11.20% | -18.12% | -19.93% | -19.61% | -20.71% |
|
Hikma Pharm Rg 09.03.2026 / 17:30:00 |
11.950 | -21.36% | -38.84% | -4.51% | -22.53% | -20.60% | -43.69% | -31.46% |
|
Sage Grp Rg 09.03.2026 / 17:30:00 |
8.398 | -22.29% | -34.07% | 0.89% | -0.04% | -22.65% | -31.39% | 10.88% |
|
WPP Rg 09.03.2026 / 17:30:00 |
2.601 | -22.54% | -68.32% | 1.88% | -2.46% | -22.32% | -59.33% | -74.65% |
|
ICG Rg 09.03.2026 / 17:30:00 |
15.630 | -22.55% | -22.97% | -4.81% | -9.10% | -24.13% | -21.73% | 10.34% |
|
Entain Rg 09.03.2026 / 17:30:00 |
5.752 | -23.80% | -14.44% | 3.98% | -6.59% | -22.83% | -13.32% | -57.95% |
|
Flutter Entmt Rg 09.03.2026 / 17:30:00 |
81.32 | -48.19% | -60.05% | 4.90% | -28.04% | -50.49% | -54.38% | -40.37% |
|
Reckitt Ben Rg 09.03.2026 / 17:30:00 |
55.14 | 0.00% | 0.00% | -13.40% | -12.34% | -7.98% | 3.32% | -3.57% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 09.03.2026 / 17:30:00 |
49.10 | 0.00% | 0.00% | -7.86% | -4.87% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 09.03.2026 / 17:30:00 |
8.398 | -0.21% |
8.459 09:00 |
8.308 10:01 |
11.273 13.01.26 |
7.716 24.02.26 |
903'287 |
|
Sainsbury Rg 09.03.2026 / 17:30:00 |
3.342 | -1.30% |
3.372 09:00 |
3.318 15:12 |
3.618 24.02.26 |
3.039 12.01.26 |
1'527'667 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.03.2026 / 17:30:00 |
7.296 | -3.85% |
7.326 17:04 |
6.950 09:05 |
8.444 27.02.26 |
6.95 09.03.26 |
1'272'816 |
|
Severn Trent Rg 09.03.2026 / 17:30:00 |
30.84 | -1.78% |
30.98 09:00 |
30.42 09:07 |
32.99 02.03.26 |
27.29 14.01.26 |
239'702 |
|
Shell Rg 09.03.2026 / 17:30:00 |
32.06 | 2.71% |
32.24 09:00 |
31.64 10:35 |
32.77 02.03.26 |
25.5375 08.01.26 |
3'356'405 |
|
Smith & Nephew Rg 09.03.2026 / 17:30:00 |
12.583 | -2.46% |
12.760 10:33 |
12.460 15:06 |
13.950 04.03.26 |
11.705 14.01.26 |
496'025 |
|
Smiths Group Rg 09.03.2026 / 17:30:00 |
25.68 | -1.34% |
25.78 16:18 |
25.11 09:04 |
27.31 27.02.26 |
23.32 02.01.26 |
266'997 |
|
Spirax Grp Rg 09.03.2026 / 17:30:00 |
70.20 | -2.57% |
70.50 17:04 |
67.88 10:07 |
80.35 12.02.26 |
66.35 06.01.26 |
112'422 |
|
SSE Rg 09.03.2026 / 17:30:00 |
26.27 | 0.40% |
26.29 17:26 |
25.49 09:01 |
27.48 02.03.26 |
21.62 02.01.26 |
624'737 |
|
St. James's Rg 09.03.2026 / 17:30:00 |
12.885 | -1.42% |
12.925 17:07 |
12.555 10:11 |
15.755 03.02.26 |
11.7075 16.02.26 |
324'901 |
|
Standard Charter Rg 09.03.2026 / 17:30:00 |
16.190 | -1.82% |
16.470 09:00 |
15.865 09:31 |
19.250 03.02.26 |
15.865 09.03.26 |
2'755'090 |
|
Standard Life Rg 09.03.2026 / 17:30:00 |
6.880 | -3.64% |
7.000 09:00 |
6.775 09:06 |
7.740 27.02.26 |
6.775 09.03.26 |
454'136 |
|
Taylor Wimpey Rg 09.03.2026 / 17:30:00 |
0.9686 | -2.14% |
0.9734 09:24 |
0.9504 15:30 |
1.167 12.02.26 |
0.9504 09.03.26 |
5'671'698 |
|
Tesco Rg 09.03.2026 / 17:30:00 |
4.694 | 0.77% |
4.707 13:34 |
4.640 09:09 |
5.080 24.02.26 |
4.117 23.01.26 |
3'297'360 |
|
Tritax Big Box Rg 09.03.2026 / 17:30:00 |
1.561 | -2.98% |
1.563 17:07 |
1.517 11:38 |
1.740 02.03.26 |
1.495 05.01.26 |
2'667'259 |
|
UK 100 09.03.2026 / 17:30:03 |
1'020.72 | -0.18% |
1'022.58 09:00 |
1'002.96 09:16 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 09.03.2026 / 17:30:00 |
49.10 | -0.48% |
49.27 09:00 |
48.44 09:11 |
55.26 24.02.26 |
47.57 22.01.26 |
451'118 |
|
United Utilities Rg 09.03.2026 / 17:30:00 |
13.215 | -1.42% |
13.280 09:00 |
13.010 13:52 |
14.040 27.02.26 |
11.77 22.01.26 |
348'929 |
|
Vodafone Group Rg 09.03.2026 / 17:30:00 |
1.071 | -0.83% |
1.071 16:57 |
1.043 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
9'597'936 |
|
Weir Group Rg 09.03.2026 / 17:30:00 |
29.58 | -1.86% |
29.66 17:04 |
28.84 12:31 |
35.80 26.02.26 |
28.24 02.01.26 |
510'938 |
|
Whitbread Rg 09.03.2026 / 17:30:00 |
24.40 | -2.48% |
24.89 09:00 |
23.97 11:38 |
29.07 27.01.26 |
23.97 09.03.26 |
168'935 |
|
Wise-A Rg 09.03.2026 / 17:30:00 |
8.940 | 1.07% |
8.995 17:07 |
8.690 09:03 |
9.915 21.01.26 |
7.95 16.01.26 |
563'158 |
|
WPP Rg 09.03.2026 / 17:30:00 |
2.601 | -0.69% |
2.659 12:56 |
2.554 09:17 |
3.550 06.01.26 |
2.383 03.03.26 |
963'593 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 21:51 / 09.03.26 |
23'791.50 | 1.43% | |
|
S&P 500 (ETF SPY) 21:15 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 21:51 / 09.03.26 |
0.9043 | 0.28% | |
|
USD/CHF 21:51 / 09.03.26 |
0.7775 | -0.31% | |
|
Gold 1 Uz 21:51 / 09.03.26 |
5'140.86 | 0.71% | |
|
Rohöl Brent 21:51 / 09.03.26 |
88.15 | -10.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 1.03 | 5.16 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |