Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.09.2025 - 17:30:02
- 924.81
- 0.27%
- 2.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 18.09.2025 / 17:30:00 |
11.310 | 0.89% | 0.10 | 11.305 | 11.315 | 2'236'917 | |
|
Sage Grp Rg 18.09.2025 / 17:30:00 |
11.070 | 1.93% | 0.21 | 11.065 | 11.080 | 453'132 | |
|
Sainsbury Rg 18.09.2025 / 17:30:00 |
3.202 | -1.66% | -0.05 | 3.200 | 3.206 | 1'034'021 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.09.2025 / 17:30:00 |
6.436 | -0.68% | -0.04 | 6.430 | 6.438 | 1'183'672 | |
|
Severn Trent Rg 18.09.2025 / 17:30:00 |
25.33 | -1.21% | -0.31 | 25.32 | 25.35 | 85'045 | |
|
Shell Rg 18.09.2025 / 17:30:00 |
26.25 | 0.84% | 0.22 | 26.24 | 26.26 | 786'207 | |
|
Smith & Nephew Rg 18.09.2025 / 17:30:00 |
13.685 | -0.05% | -0.01 | 13.675 | 13.695 | 364'152 | |
|
Smiths Group Rg 18.09.2025 / 17:30:00 |
23.67 | 0.64% | 0.15 | 23.66 | 23.68 | 89'648 | |
|
Spirax Grp Rg 18.09.2025 / 17:30:00 |
70.65 | 1.58% | 1.10 | 70.65 | 70.90 | 22'432 | |
|
SSE Rg 18.09.2025 / 17:30:00 |
16.650 | -0.30% | -0.05 | 16.640 | 16.655 | 733'976 | |
|
St. James's Rg 18.09.2025 / 17:30:00 |
12.615 | 1.08% | 0.14 | 12.380 | 12.625 | 260'934 | |
|
Standard Charter Rg 18.09.2025 / 17:30:00 |
14.325 | 0.97% | 0.14 | 14.300 | 14.330 | 542'816 | |
|
Taylor Wimpey Rg 18.09.2025 / 17:30:00 |
0.9914 | 0.70% | 0.01 | 0.9910 | 0.9922 | 3'010'331 | |
|
Tesco Rg 18.09.2025 / 17:30:00 |
4.352 | -1.02% | -0.05 | 4.352 | 4.355 | 3'261'059 | |
|
Tritax Big Box Rg 18.09.2025 / 17:30:00 |
1.445 | 1.19% | 0.02 | 1.436 | 1.450 | 1'164'542 | |
|
UK 100 18.09.2025 / 17:30:02 |
924.81 | 0.27% | 2.45 | 0 | |||
|
Unilever Rg 18.09.2025 / 17:30:00 |
45.50 | -0.14% | -0.07 | 45.49 | 45.52 | 580'536 | |
|
Unite Group Rg 18.09.2025 / 17:30:00 |
7.108 | -0.11% | -0.01 | 7.090 | 7.110 | 215'206 | |
|
United Utilities Rg 18.09.2025 / 17:30:00 |
11.360 | -1.26% | -0.15 | 11.355 | 11.370 | 103'641 | |
|
Vodafone Group Rg 18.09.2025 / 17:30:00 |
0.8484 | -1.49% | -0.01 | 0.8476 | 0.8482 | 9'455'820 | |
|
Weir Group Rg 18.09.2025 / 17:30:00 |
26.30 | 1.94% | 0.50 | 26.30 | 26.34 | 284'397 | |
|
Whitbread Rg 18.09.2025 / 17:30:00 |
31.66 | 0.86% | 0.27 | 31.64 | 31.68 | 162'351 | |
|
Wise-A Rg 18.09.2025 / 17:30:00 |
10.890 | -0.64% | -0.07 | 10.860 | 10.910 | 162'378 | |
|
WPP Rg 18.09.2025 / 17:30:00 |
3.805 | -2.59% | -0.10 | 3.800 | 3.808 | 1'236'659 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 18.09.2025 / 17:30:00 |
37.08 | -5.51% | 0.00% | 1.84% | -0.70% | -4.46% | -24.56% | 0.00% |
|
Land Sec REIT Rg 18.09.2025 / 17:30:00 |
5.575 | -6.15% | -22.41% | 1.69% | -2.83% | -11.96% | -16.51% | -9.80% |
|
Anglo American Rg 18.09.2025 / 17:30:00 |
25.26 | -6.16% | 12.19% | -0.49% | 16.00% | 17.79% | 14.45% | -10.10% |
|
Persimmon Plc Rg 18.09.2025 / 17:30:00 |
11.185 | -6.93% | -19.82% | 2.54% | 1.22% | -15.55% | -33.97% | -22.86% |
|
DCC Rg 18.09.2025 / 17:30:00 |
48.24 | -6.94% | -17.01% | 1.82% | 0.75% | 3.01% | -9.41% | 1.33% |
|
Brit Land Co REI Rg 18.09.2025 / 17:30:00 |
3.426 | -7.36% | -16.16% | 2.03% | -0.41% | -9.03% | -25.68% | -18.71% |
|
Rentokil Initial Rg 18.09.2025 / 17:30:00 |
3.674 | -7.66% | -17.10% | -2.68% | 2.20% | 4.35% | -0.78% | -29.27% |
|
Segro (REIT) Rg 18.09.2025 / 17:30:00 |
6.436 | -7.67% | -27.14% | 5.16% | 1.10% | -6.70% | -27.77% | -26.96% |
|
Haleon Rg 18.09.2025 / 17:30:00 |
3.405 | -9.39% | 6.43% | -6.64% | -7.18% | -9.86% | -12.69% | 30.95% |
|
Unite Group Rg 18.09.2025 / 17:30:00 |
7.108 | -12.21% | -32.17% | -0.11% | -1.90% | -16.55% | -26.16% | -28.92% |
|
Intercont Hotels Rg 18.09.2025 / 17:30:00 |
86.94 | -12.40% | 22.55% | -3.74% | -1.06% | 5.06% | 7.89% | 87.10% |
|
Glencore Rg 18.09.2025 / 17:30:00 |
3.068 | -13.48% | -35.22% | 3.02% | 4.87% | 6.92% | -21.25% | -37.35% |
|
Sage Grp Rg 18.09.2025 / 17:30:00 |
11.070 | -14.92% | -7.89% | 2.59% | 0.54% | -11.30% | 7.37% | 51.00% |
|
Mondi Rg 18.09.2025 / 17:30:00 |
9.960 | -14.95% | -40.57% | -0.65% | -5.77% | -17.14% | -31.05% | -37.23% |
|
Barratt Redrow Rg 18.09.2025 / 17:30:00 |
3.764 | -15.14% | -33.71% | 1.92% | 1.21% | -19.50% | -26.40% | -12.86% |
|
Hikma Pharm Rg 18.09.2025 / 17:30:00 |
16.320 | -18.87% | -8.68% | -1.63% | -10.13% | -18.48% | -17.07% | 28.29% |
|
easyJet Rg 18.09.2025 / 17:30:00 |
4.501 | -19.10% | -10.47% | -3.32% | -10.52% | -15.27% | -14.43% | 31.69% |
|
Pearson Rg 18.09.2025 / 17:30:00 |
10.465 | -19.12% | 7.46% | -0.66% | -4.86% | -0.99% | 1.31% | 15.98% |
|
Taylor Wimpey Rg 18.09.2025 / 17:30:00 |
0.9914 | -19.60% | -32.55% | 1.41% | 0.15% | -17.52% | -41.22% | -8.88% |
|
Croda Intl Rg 18.09.2025 / 17:30:00 |
27.18 | -24.06% | -49.33% | 8.07% | 8.42% | -8.73% | -33.14% | -60.26% |
|
LSE Group Rg 18.09.2025 / 17:30:00 |
86.22 | -24.41% | -7.93% | -1.51% | -8.99% | -19.16% | -16.55% | 10.21% |
|
Bunzl Rg 18.09.2025 / 17:30:00 |
24.55 | -25.12% | -22.64% | -3.23% | 3.67% | 5.41% | -32.05% | -10.04% |
|
Diageo Rg 18.09.2025 / 17:30:00 |
18.135 | -27.64% | -35.95% | -4.95% | -14.30% | -1.17% | -28.95% | -51.07% |
|
WPP Rg 18.09.2025 / 17:30:00 |
3.805 | -52.76% | -48.10% | -3.89% | -3.34% | -24.92% | -50.92% | -49.23% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 18.09.2025 / 17:30:00 |
11.310 | 0.89% |
11.390 09:33 |
11.240 15:29 |
11.540 15.09.25 |
5.568 15.01.25 |
2'236'917 |
|
Sage Grp Rg 18.09.2025 / 17:30:00 |
11.070 | 1.93% |
11.108 14:00 |
10.890 09:10 |
13.490 06.02.25 |
10.565 15.09.25 |
453'132 |
|
Sainsbury Rg 18.09.2025 / 17:30:00 |
3.202 | -1.66% |
3.228 09:00 |
3.170 09:56 |
3.336 17.09.25 |
2.236 10.04.25 |
1'034'021 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.09.2025 / 17:30:00 |
6.436 | -0.68% |
6.494 12:18 |
6.418 17:10 |
7.382 14.02.25 |
5.87 09.04.25 |
1'183'672 |
|
Severn Trent Rg 18.09.2025 / 17:30:00 |
25.33 | -1.21% |
25.65 10:49 |
25.15 15:12 |
27.99 30.04.25 |
23.23 14.01.25 |
85'045 |
|
Shell Rg 18.09.2025 / 17:30:00 |
26.25 | 0.84% |
26.38 13:35 |
26.06 09:31 |
28.44 26.03.25 |
22.7 09.04.25 |
786'207 |
|
Smith & Nephew Rg 18.09.2025 / 17:30:00 |
13.685 | -0.05% |
13.720 09:01 |
13.645 15:31 |
14.415 10.09.25 |
9.401 09.04.25 |
364'152 |
|
Smiths Group Rg 18.09.2025 / 17:30:00 |
23.67 | 0.64% |
23.72 16:26 |
23.42 09:00 |
24.08 12.09.25 |
16.72 07.04.25 |
89'648 |
|
Spirax Grp Rg 18.09.2025 / 17:30:00 |
70.65 | 1.58% |
71.05 16:50 |
69.60 09:01 |
82.45 30.01.25 |
53.8 07.04.25 |
22'432 |
|
SSE Rg 18.09.2025 / 17:30:00 |
16.650 | -0.30% |
16.768 10:49 |
16.550 09:21 |
19.805 22.07.25 |
14.475 06.03.25 |
733'976 |
|
St. James's Rg 18.09.2025 / 17:30:00 |
12.615 | 1.08% |
12.623 16:25 |
12.440 13:17 |
13.670 06.08.25 |
7.41 07.04.25 |
260'934 |
|
Standard Charter Rg 18.09.2025 / 17:30:00 |
14.325 | 0.97% |
14.335 17:20 |
14.060 11:55 |
14.500 15.09.25 |
8.728 09.04.25 |
542'816 |
|
Taylor Wimpey Rg 18.09.2025 / 17:30:00 |
0.9914 | 0.70% |
0.9960 13:58 |
0.9808 09:19 |
1.245 06.02.25 |
0.9254 02.09.25 |
3'010'331 |
|
Tesco Rg 18.09.2025 / 17:30:00 |
4.352 | -1.02% |
4.391 09:00 |
4.316 10:02 |
4.449 08.09.25 |
3.103 10.04.25 |
3'261'059 |
|
Tritax Big Box Rg 18.09.2025 / 17:30:00 |
1.445 | 1.19% |
1.447 17:29 |
1.420 09:14 |
1.520 24.06.25 |
1.219 09.04.25 |
1'164'542 |
|
UK 100 18.09.2025 / 17:30:02 |
924.81 | 0.27% |
925.94 16:26 |
922.25 15:33 |
937.84 22.08.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 18.09.2025 / 17:30:00 |
45.50 | -0.14% |
45.64 09:01 |
45.23 13:17 |
49.10 22.04.25 |
43.13 18.02.25 |
580'536 |
|
Unite Group Rg 18.09.2025 / 17:30:00 |
7.108 | -0.11% |
7.110 16:57 |
6.915 09:11 |
8.855 14.02.25 |
6.73 03.09.25 |
215'206 |
|
United Utilities Rg 18.09.2025 / 17:30:00 |
11.360 | -1.26% |
11.465 09:00 |
11.283 15:20 |
11.830 27.08.25 |
9.28 14.01.25 |
103'641 |
|
Vodafone Group Rg 18.09.2025 / 17:30:00 |
0.8484 | -1.49% |
0.8588 09:00 |
0.8446 14:06 |
0.8968 28.08.25 |
0.624 09.04.25 |
9'455'820 |
|
Weir Group Rg 18.09.2025 / 17:30:00 |
26.30 | 1.94% |
26.34 17:25 |
25.88 09:00 |
27.10 18.07.25 |
18.75 07.04.25 |
284'397 |
|
Whitbread Rg 18.09.2025 / 17:30:00 |
31.66 | 0.86% |
31.86 13:56 |
31.44 09:00 |
32.69 24.07.25 |
22.54 07.04.25 |
162'351 |
|
Wise-A Rg 18.09.2025 / 17:30:00 |
10.890 | -0.64% |
11.030 09:00 |
10.840 17:15 |
12.210 05.06.25 |
8.325 07.04.25 |
162'378 |
|
WPP Rg 18.09.2025 / 17:30:00 |
3.805 | -2.59% |
3.876 09:01 |
3.790 14:55 |
8.366 02.01.25 |
3.589 13.08.25 |
1'236'659 |