Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.05.2026 - 17:30:05
- 1'024.04
- 1.29%
- 13.06
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.05.2026 / 17:30:00 |
8.822 | 2.01% | 0.17 | 8.814 | 8.864 | 1'059'443 | |
|
Sainsbury Rg 18.05.2026 / 17:30:00 |
3.087 | 2.25% | 0.07 | 3.086 | 3.089 | 2'280'298 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.05.2026 / 17:30:00 |
6.856 | 0.79% | 0.05 | 6.820 | 6.862 | 446'546 | |
|
Severn Trent Rg 18.05.2026 / 17:30:00 |
29.38 | 1.80% | 0.52 | 29.30 | 29.46 | 276'708 | |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 2.93% | 0.94 | 32.79 | 32.80 | 1'095'036 | |
|
Smith & Nephew Rg 18.05.2026 / 17:30:00 |
11.215 | 0.85% | 0.10 | 11.210 | 11.225 | 443'769 | |
|
Smiths Group Rg 18.05.2026 / 17:30:00 |
24.98 | 0.56% | 0.14 | 24.96 | 25.02 | 243'233 | |
|
Spirax Grp Rg 18.05.2026 / 17:30:00 |
69.05 | -0.43% | -0.30 | 69.00 | 69.10 | 30'972 | |
|
SSE Rg 18.05.2026 / 17:30:00 |
23.32 | 2.71% | 0.62 | 23.31 | 23.33 | 1'244'692 | |
|
St. James's Rg 18.05.2026 / 17:30:00 |
11.590 | -0.13% | -0.02 | 11.570 | 11.590 | 604'052 | |
|
Standard Charter Rg 18.05.2026 / 17:30:00 |
19.045 | 1.11% | 0.21 | 19.040 | 19.055 | 1'889'962 | |
|
Standard Life Rg 18.05.2026 / 17:30:00 |
7.820 | 0.64% | 0.05 | 7.815 | 7.825 | 238'030 | |
|
Taylor Wimpey Rg 18.05.2026 / 17:30:00 |
0.7696 | -0.71% | -0.01 | 0.7696 | 0.7704 | 4'936'083 | |
|
Tesco Rg 18.05.2026 / 17:30:00 |
4.607 | 2.96% | 0.13 | 4.599 | 4.610 | 3'904'520 | |
|
Tritax Big Box Rg 18.05.2026 / 17:30:00 |
1.464 | 2.02% | 0.03 | 1.463 | 1.465 | 1'288'057 | |
|
UK 100 18.05.2026 / 17:30:05 |
1'024.04 | 1.29% | 13.06 | 0 | |||
|
Unilever Rg 18.05.2026 / 17:30:00 |
42.43 | 1.02% | 0.43 | 42.42 | 42.43 | 788'758 | |
|
United Utilities Rg 18.05.2026 / 17:30:00 |
12.970 | 1.49% | 0.19 | 12.880 | 12.980 | 415'034 | |
|
Vodafone Group Rg 18.05.2026 / 17:30:00 |
1.118 | 0.54% | 0.01 | 1.111 | 1.118 | 10'246'748 | |
|
Weir Group Rg 18.05.2026 / 17:30:00 |
24.44 | 0.66% | 0.16 | 24.42 | 24.90 | 158'894 | |
|
Whitbread Rg 18.05.2026 / 17:30:00 |
23.30 | 1.68% | 0.39 | 23.28 | 23.47 | 285'568 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 18.05.2026 / 17:30:00 |
17.340 | 0.35% | 0.06 | 17.260 | 17.400 | 46'939 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Weir Group Rg 18.05.2026 / 17:30:00 |
24.44 | -14.63% | 11.07% | -2.16% | -20.91% | -30.09% | 1.75% | 35.68% |
|
JD Sports Fsn Rg 18.05.2026 / 17:30:00 |
0.7296 | -15.48% | -25.38% | 2.18% | -4.61% | -9.06% | -20.08% | -59.20% |
|
St. James's Rg 18.05.2026 / 17:30:00 |
11.590 | -16.33% | 34.24% | -3.34% | -9.56% | -8.56% | 6.43% | 2.43% |
|
AutoTrd Grp Rg-144A 18.05.2026 / 17:30:00 |
5.012 | -16.43% | -38.22% | -1.45% | -2.03% | 6.16% | -43.01% | -23.04% |
|
Associat Brit Fo Rg 18.05.2026 / 17:30:00 |
18.305 | -16.57% | -13.23% | 1.26% | -2.84% | -6.08% | -12.12% | -6.44% |
|
Berkeley Grp Hld Rg 18.05.2026 / 17:30:00 |
32.45 | -17.20% | -17.37% | -2.08% | -6.97% | -24.87% | -22.96% | 0.00% |
|
Burberry Group Rg 18.05.2026 / 17:30:00 |
10.765 | -17.20% | 8.09% | -7.83% | -8.27% | -12.07% | 6.56% | -58.46% |
|
Mondi Rg 18.05.2026 / 17:30:00 |
7.328 | -17.60% | -36.63% | -4.43% | -13.98% | -17.22% | -39.19% | -47.41% |
|
Melrose Ind Rg 18.05.2026 / 17:30:00 |
4.819 | -19.28% | -13.76% | -3.62% | -13.39% | -27.97% | 5.40% | 2.11% |
|
RELX Rg 18.05.2026 / 17:30:00 |
25.07 | -19.82% | -33.34% | 2.08% | -7.49% | 11.00% | -38.82% | -2.38% |
|
Sage Grp Rg 18.05.2026 / 17:30:00 |
8.822 | -20.15% | -32.25% | 0.89% | -1.89% | 12.73% | -28.51% | 6.77% |
|
Rightmove Rg 18.05.2026 / 17:30:00 |
4.080 | -22.38% | -37.50% | -1.93% | -9.79% | -4.18% | -45.83% | -28.39% |
|
Experian Rg 18.05.2026 / 17:30:00 |
26.63 | -22.88% | -24.89% | 0.64% | -6.18% | 5.47% | -32.10% | -5.69% |
|
Persimmon Plc Rg 18.05.2026 / 17:30:00 |
10.365 | -23.07% | -12.52% | -5.73% | -10.61% | -32.17% | -24.52% | -21.88% |
|
Babcock Intl Grp Rg 18.05.2026 / 17:30:00 |
9.749 | -23.96% | 88.66% | -5.49% | -20.55% | -30.26% | 14.76% | 202.95% |
|
Taylor Wimpey Rg 18.05.2026 / 17:30:00 |
0.7696 | -28.03% | -36.70% | -5.31% | -9.69% | -33.05% | -34.81% | -38.17% |
|
Entain Rg 18.05.2026 / 17:30:00 |
5.328 | -31.03% | -22.56% | 1.99% | -13.37% | -5.92% | -30.55% | -64.04% |
|
easyJet Rg 18.05.2026 / 17:30:00 |
3.415 | -33.03% | -39.31% | -5.24% | -10.38% | -27.44% | -38.72% | -31.31% |
|
Barratt Redrow Rg 18.05.2026 / 17:30:00 |
2.427 | -36.11% | -44.62% | -7.58% | -9.07% | -35.37% | -48.37% | -51.43% |
|
Flutter Entmt Rg 18.05.2026 / 17:30:00 |
71.84 | -56.75% | -66.65% | 2.58% | -10.76% | -16.79% | -61.37% | -56.95% |
|
Reckitt Ben Rg 18.05.2026 / 17:30:00 |
46.58 | 0.00% | 0.00% | 2.13% | -8.70% | -26.94% | -3.96% | -29.55% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 18.05.2026 / 17:30:00 |
42.43 | 0.00% | 0.00% | 1.58% | -0.64% | -22.21% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 18.05.2026 / 17:30:00 |
8.822 | 2.01% |
8.864 16:20 |
8.628 12:21 |
11.273 13.01.26 |
7.716 24.02.26 |
1'059'443 |
|
Sainsbury Rg 18.05.2026 / 17:30:00 |
3.087 | 2.25% |
3.101 17:09 |
3.026 09:00 |
3.618 24.02.26 |
2.993 13.05.26 |
2'280'298 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.05.2026 / 17:30:00 |
6.856 | 0.79% |
6.920 15:52 |
6.734 09:13 |
8.444 27.02.26 |
6.322 27.03.26 |
446'546 |
|
Severn Trent Rg 18.05.2026 / 17:30:00 |
29.38 | 1.80% |
29.55 17:08 |
28.46 09:13 |
33.35 30.04.26 |
27.29 14.01.26 |
276'708 |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 2.93% |
32.81 17:29 |
32.11 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'095'036 |
|
Smith & Nephew Rg 18.05.2026 / 17:30:00 |
11.215 | 0.85% |
11.280 15:49 |
10.970 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
443'769 |
|
Smiths Group Rg 18.05.2026 / 17:30:00 |
24.98 | 0.56% |
25.29 15:52 |
24.67 09:13 |
27.31 27.02.26 |
20.9 23.03.26 |
243'233 |
|
Spirax Grp Rg 18.05.2026 / 17:30:00 |
69.05 | -0.43% |
70.00 15:52 |
68.10 13:28 |
80.35 12.02.26 |
62.5 23.03.26 |
30'972 |
|
SSE Rg 18.05.2026 / 17:30:00 |
23.32 | 2.71% |
23.36 17:08 |
22.43 09:13 |
27.67 13.04.26 |
21.62 02.01.26 |
1'244'692 |
|
St. James's Rg 18.05.2026 / 17:30:00 |
11.590 | -0.13% |
11.730 15:52 |
11.440 09:12 |
15.755 03.02.26 |
11.4 30.03.26 |
604'052 |
|
Standard Charter Rg 18.05.2026 / 17:30:00 |
19.045 | 1.11% |
19.225 16:19 |
18.680 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
1'889'962 |
|
Standard Life Rg 18.05.2026 / 17:30:00 |
7.820 | 0.64% |
7.875 15:49 |
7.650 11:22 |
7.875 18.05.26 |
6.34 23.03.26 |
238'030 |
|
Taylor Wimpey Rg 18.05.2026 / 17:30:00 |
0.7696 | -0.71% |
0.7758 16:31 |
0.7570 10:18 |
1.167 12.02.26 |
0.757 18.05.26 |
4'936'083 |
|
Tesco Rg 18.05.2026 / 17:30:00 |
4.607 | 2.96% |
4.621 16:54 |
4.482 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
3'904'520 |
|
Tritax Big Box Rg 18.05.2026 / 17:30:00 |
1.464 | 2.02% |
1.478 16:30 |
1.428 09:14 |
1.740 02.03.26 |
1.399 27.03.26 |
1'288'057 |
|
UK 100 18.05.2026 / 17:30:05 |
1'024.04 | 1.29% |
1'028.06 16:57 |
1'009.01 09:01 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 18.05.2026 / 17:30:00 |
42.43 | 1.02% |
42.78 16:01 |
41.87 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
788'758 |
|
United Utilities Rg 18.05.2026 / 17:30:00 |
12.970 | 1.49% |
13.020 17:08 |
12.680 09:06 |
14.970 30.04.26 |
11.77 22.01.26 |
415'034 |
|
Vodafone Group Rg 18.05.2026 / 17:30:00 |
1.118 | 0.54% |
1.120 15:56 |
1.100 09:00 |
1.221 11.05.26 |
0.9801 05.01.26 |
10'246'748 |
|
Weir Group Rg 18.05.2026 / 17:30:00 |
24.44 | 0.66% |
24.70 15:57 |
24.10 13:10 |
35.80 26.02.26 |
23.92 13.05.26 |
158'894 |
|
Whitbread Rg 18.05.2026 / 17:30:00 |
23.30 | 1.68% |
23.95 09:35 |
22.46 09:22 |
29.07 27.01.26 |
21.02 30.04.26 |
285'568 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 18.05.2026 / 17:30:00 |
17.340 | 0.35% |
17.580 15:33 |
16.940 11:40 |
18.840 11.05.26 |
13.2 07.01.26 |
46'939 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:55 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 22:15 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 22:58 / 18.05.26 |
0.9143 | 0.00% | |
|
USD/CHF 22:58 / 18.05.26 |
0.7846 | -0.28% | |
|
Gold 1 Uz 22:58 / 18.05.26 |
4'566.02 | 0.57% | |
|
Rohöl Brent 22:58 / 18.05.26 |
109.29 | -0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | TX Group AG | Kauf | 0.01 | 122.00 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |