Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.05.2026 - 17:30:02
- 1'010.97
- -1.91%
- -19.71
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | 1.22% | 0.10 | 8.642 | 8.696 | 1'197'190 | |
|
Sainsbury Rg 15.05.2026 / 17:30:00 |
3.019 | -1.31% | -0.04 | 3.018 | 3.020 | 2'113'712 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 15.05.2026 / 17:30:00 |
6.802 | -3.49% | -0.25 | 6.798 | 6.808 | 445'391 | |
|
Severn Trent Rg 15.05.2026 / 17:30:00 |
28.86 | -8.09% | -2.54 | 28.82 | 28.90 | 506'985 | |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 1.37% | 0.43 | 31.86 | 31.88 | 1'402'385 | |
|
Smith & Nephew Rg 15.05.2026 / 17:30:00 |
11.120 | 0.82% | 0.09 | 11.110 | 11.130 | 527'443 | |
|
Smiths Group Rg 15.05.2026 / 17:30:00 |
24.84 | -1.86% | -0.47 | 24.83 | 24.86 | 277'075 | |
|
Spirax Grp Rg 15.05.2026 / 17:30:00 |
69.35 | -2.73% | -1.95 | 69.35 | 70.75 | 90'690 | |
|
SSE Rg 15.05.2026 / 17:30:00 |
22.71 | -7.29% | -1.79 | 22.70 | 22.77 | 1'401'685 | |
|
St. James's Rg 15.05.2026 / 17:30:00 |
11.605 | -2.40% | -0.29 | 11.595 | 11.615 | 571'573 | |
|
Standard Charter Rg 15.05.2026 / 17:30:00 |
18.835 | -1.39% | -0.27 | 18.770 | 18.835 | 1'670'158 | |
|
Standard Life Rg 15.05.2026 / 17:30:00 |
7.770 | 1.34% | 0.10 | 7.755 | 7.770 | 461'283 | |
|
Taylor Wimpey Rg 15.05.2026 / 17:30:00 |
0.7751 | -2.40% | -0.02 | 0.7740 | 0.7774 | 3'802'887 | |
|
Tesco Rg 15.05.2026 / 17:30:00 |
4.474 | -1.08% | -0.05 | 4.472 | 4.482 | 3'483'725 | |
|
Tritax Big Box Rg 15.05.2026 / 17:30:00 |
1.435 | -3.43% | -0.05 | 1.408 | 1.463 | 1'384'976 | |
|
UK 100 15.05.2026 / 17:30:02 |
1'010.97 | -1.91% | -19.71 | 0 | |||
|
Unilever Rg 15.05.2026 / 17:30:00 |
42.00 | -0.46% | -0.19 | 41.99 | 42.02 | 1'226'589 | |
|
United Utilities Rg 15.05.2026 / 17:30:00 |
12.780 | -7.53% | -1.04 | 12.770 | 13.000 | 1'596'253 | |
|
Vodafone Group Rg 15.05.2026 / 17:30:00 |
1.112 | -4.14% | -0.05 | 1.111 | 1.116 | 8'371'234 | |
|
Weir Group Rg 15.05.2026 / 17:30:00 |
24.28 | -3.04% | -0.76 | 24.28 | 24.32 | 373'558 | |
|
Whitbread Rg 15.05.2026 / 17:30:00 |
22.92 | -1.80% | -0.42 | 22.89 | 22.94 | 136'140 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 15.05.2026 / 17:30:00 |
17.280 | -1.93% | -0.34 | 17.180 | 17.380 | 90'760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 15.05.2026 / 17:30:00 |
2.086 | -13.57% | -5.42% | 2.25% | -13.08% | -9.11% | -23.37% | -5.50% |
|
Burberry Group Rg 15.05.2026 / 17:30:00 |
10.515 | -14.17% | 12.05% | -13.01% | -11.35% | -13.12% | 5.42% | -56.52% |
|
St. James's Rg 15.05.2026 / 17:30:00 |
11.605 | -14.28% | 37.54% | -2.23% | -11.72% | -9.48% | 5.69% | 4.53% |
|
Associat Brit Fo Rg 15.05.2026 / 17:30:00 |
17.805 | -15.51% | -12.13% | -2.57% | -4.86% | -8.86% | -14.85% | -5.33% |
|
Mondi Rg 15.05.2026 / 17:30:00 |
7.503 | -15.76% | -35.21% | -4.05% | -13.22% | -19.03% | -37.62% | -45.52% |
|
Berkeley Grp Hld Rg 15.05.2026 / 17:30:00 |
32.39 | -16.16% | -16.33% | -2.97% | -9.07% | -25.25% | -23.06% | 0.00% |
|
AutoTrd Grp Rg-144A 15.05.2026 / 17:30:00 |
4.887 | -16.31% | -38.13% | -5.84% | -6.88% | 2.35% | -44.43% | -22.39% |
|
Melrose Ind Rg 15.05.2026 / 17:30:00 |
4.738 | -16.92% | -11.23% | -7.06% | -16.33% | -29.72% | 1.39% | 5.65% |
|
JD Sports Fsn Rg 15.05.2026 / 17:30:00 |
0.7126 | -17.17% | -26.88% | -4.34% | -7.81% | -9.73% | -23.42% | -59.73% |
|
Rightmove Rg 15.05.2026 / 17:30:00 |
4.020 | -20.89% | -36.30% | -5.29% | -13.12% | -6.77% | -46.67% | -26.94% |
|
Persimmon Plc Rg 15.05.2026 / 17:30:00 |
10.445 | -21.05% | -10.22% | -6.11% | -13.25% | -31.82% | -23.56% | -19.70% |
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | -21.11% | -33.07% | -1.64% | -6.71% | 6.08% | -30.20% | 4.94% |
|
Babcock Intl Grp Rg 15.05.2026 / 17:30:00 |
9.452 | -21.26% | 95.37% | -10.53% | -23.93% | -32.73% | 11.36% | 214.12% |
|
RELX Rg 15.05.2026 / 17:30:00 |
24.15 | -21.35% | -34.61% | -1.67% | -11.31% | 4.27% | -40.95% | -4.71% |
|
Experian Rg 15.05.2026 / 17:30:00 |
25.86 | -23.65% | -25.65% | -2.36% | -10.16% | -0.88% | -34.24% | -6.67% |
|
Taylor Wimpey Rg 15.05.2026 / 17:30:00 |
0.7751 | -26.26% | -35.14% | -6.56% | -11.93% | -32.66% | -34.40% | -36.54% |
|
Entain Rg 15.05.2026 / 17:30:00 |
5.294 | -30.27% | -21.70% | -2.92% | -16.07% | -8.80% | -31.18% | -63.42% |
|
easyJet Rg 15.05.2026 / 17:30:00 |
3.413 | -31.69% | -38.11% | -5.82% | -14.03% | -27.63% | -37.08% | -28.98% |
|
Barratt Redrow Rg 15.05.2026 / 17:30:00 |
2.440 | -34.56% | -43.28% | -6.76% | -12.04% | -35.72% | -48.00% | -50.12% |
|
Flutter Entmt Rg 15.05.2026 / 17:30:00 |
69.42 | -56.70% | -66.61% | -8.03% | -15.36% | -22.74% | -62.97% | -56.36% |
|
Reckitt Ben Rg 15.05.2026 / 17:30:00 |
45.85 | 0.00% | 0.00% | -1.82% | -11.42% | -28.54% | -5.58% | -29.56% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 15.05.2026 / 17:30:00 |
42.00 | 0.00% | 0.00% | -1.43% | -2.37% | -21.89% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 15.05.2026 / 17:30:00 |
8.648 | 1.22% |
8.756 15:34 |
8.528 10:22 |
11.273 13.01.26 |
7.716 24.02.26 |
1'197'190 |
|
Sainsbury Rg 15.05.2026 / 17:30:00 |
3.019 | -1.31% |
3.080 09:00 |
3.010 16:07 |
3.618 24.02.26 |
2.993 13.05.26 |
2'113'712 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 15.05.2026 / 17:30:00 |
6.802 | -3.49% |
6.952 09:00 |
6.734 16:04 |
8.444 27.02.26 |
6.322 27.03.26 |
445'391 |
|
Severn Trent Rg 15.05.2026 / 17:30:00 |
28.86 | -8.09% |
31.03 09:00 |
28.78 16:11 |
33.35 30.04.26 |
27.29 14.01.26 |
506'985 |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 1.37% |
31.94 17:02 |
31.49 14:17 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'402'385 |
|
Smith & Nephew Rg 15.05.2026 / 17:30:00 |
11.120 | 0.82% |
11.180 15:31 |
11.033 11:53 |
13.950 04.03.26 |
10.63 12.05.26 |
527'443 |
|
Smiths Group Rg 15.05.2026 / 17:30:00 |
24.84 | -1.86% |
25.34 09:20 |
24.67 15:48 |
27.31 27.02.26 |
20.9 23.03.26 |
277'075 |
|
Spirax Grp Rg 15.05.2026 / 17:30:00 |
69.35 | -2.73% |
70.48 09:01 |
68.43 15:13 |
80.35 12.02.26 |
62.5 23.03.26 |
90'690 |
|
SSE Rg 15.05.2026 / 17:30:00 |
22.71 | -7.29% |
24.23 09:05 |
22.62 16:52 |
27.67 13.04.26 |
21.62 02.01.26 |
1'401'685 |
|
St. James's Rg 15.05.2026 / 17:30:00 |
11.605 | -2.40% |
11.828 09:21 |
11.408 14:35 |
15.755 03.02.26 |
11.4 30.03.26 |
571'573 |
|
Standard Charter Rg 15.05.2026 / 17:30:00 |
18.835 | -1.39% |
18.995 09:30 |
18.655 14:07 |
19.382 06.05.26 |
14.72 23.03.26 |
1'670'158 |
|
Standard Life Rg 15.05.2026 / 17:30:00 |
7.770 | 1.34% |
7.795 16:58 |
7.605 09:01 |
7.836 21.04.26 |
6.34 23.03.26 |
461'283 |
|
Taylor Wimpey Rg 15.05.2026 / 17:30:00 |
0.7751 | -2.40% |
0.7862 09:00 |
0.7703 16:04 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'802'887 |
|
Tesco Rg 15.05.2026 / 17:30:00 |
4.474 | -1.08% |
4.513 09:05 |
4.454 14:43 |
5.080 24.02.26 |
4.117 23.01.26 |
3'483'725 |
|
Tritax Big Box Rg 15.05.2026 / 17:30:00 |
1.435 | -3.43% |
1.476 09:00 |
1.425 16:03 |
1.740 02.03.26 |
1.399 27.03.26 |
1'384'976 |
|
UK 100 15.05.2026 / 17:30:02 |
1'010.97 | -1.91% |
1'030.90 09:00 |
1'010.05 17:28 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 15.05.2026 / 17:30:00 |
42.00 | -0.46% |
42.54 13:14 |
41.97 17:22 |
55.26 24.02.26 |
40.68 01.04.26 |
1'226'589 |
|
United Utilities Rg 15.05.2026 / 17:30:00 |
12.780 | -7.53% |
13.680 09:00 |
12.720 16:14 |
14.970 30.04.26 |
11.77 22.01.26 |
1'596'253 |
|
Vodafone Group Rg 15.05.2026 / 17:30:00 |
1.112 | -4.14% |
1.154 09:00 |
1.107 15:28 |
1.221 11.05.26 |
0.9801 05.01.26 |
8'371'234 |
|
Weir Group Rg 15.05.2026 / 17:30:00 |
24.28 | -3.04% |
24.96 10:07 |
24.24 16:03 |
35.80 26.02.26 |
23.92 13.05.26 |
373'558 |
|
Whitbread Rg 15.05.2026 / 17:30:00 |
22.92 | -1.80% |
23.22 09:00 |
22.62 16:00 |
29.07 27.01.26 |
21.02 30.04.26 |
136'140 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 15.05.2026 / 17:30:00 |
17.280 | -1.93% |
17.500 16:33 |
17.120 11:01 |
18.840 11.05.26 |
13.2 07.01.26 |
90'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 22:57 / 15.05.26 |
23'845.00 | -1.93% | |
|
S&P 500 (ETF SPY) 22:15 / 15.05.26 |
739.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 22:57 / 15.05.26 |
0.9148 | 0.03% | |
|
USD/CHF 22:57 / 15.05.26 |
0.7870 | 0.45% | |
|
Gold 1 Uz 22:57 / 15.05.26 |
4'537.77 | -2.46% | |
|
Rohöl Brent 22:56 / 15.05.26 |
109.39 | 2.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |