Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 17:30:02
- 1'019.22
- -0.25%
- -2.56
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.34% | 0.03 | 8.608 | 8.946 | 1'038'643 | |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -0.97% | -0.03 | 3.062 | 3.070 | 1'739'481 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | -2.53% | -0.18 | 6.918 | 6.940 | 738'958 | |
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | -0.32% | -0.10 | 31.20 | 31.30 | 108'977 | |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 1.04% | 0.33 | 31.57 | 31.60 | 1'065'872 | |
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | 2.82% | 0.30 | 11.035 | 11.100 | 490'249 | |
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | -1.13% | -0.28 | 24.40 | 24.88 | 158'184 | |
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | -3.14% | -2.33 | 71.15 | 71.75 | 23'403 | |
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | -1.40% | -0.35 | 24.67 | 24.68 | 1'040'342 | |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -3.17% | -0.38 | 11.595 | 11.620 | 317'871 | |
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | -2.16% | -0.41 | 18.345 | 18.385 | 1'225'979 | |
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | -3.26% | -0.25 | 7.430 | 7.440 | 328'586 | |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -1.80% | -0.01 | 0.7948 | 0.8010 | 3'304'020 | |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | -1.70% | -0.08 | 4.571 | 4.574 | 3'650'190 | |
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | -2.65% | -0.04 | 1.471 | 1.474 | 1'441'045 | |
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | -0.25% | -2.56 | 0 | |||
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 2.06% | 0.86 | 42.62 | 42.64 | 447'478 | |
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | -0.54% | -0.08 | 13.870 | 13.880 | 813'291 | |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | -8.30% | -0.10 | 1.089 | 1.113 | 29'254'238 | |
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | -2.16% | -0.54 | 24.44 | 24.48 | 410'269 | |
|
Whitbread Rg 12.05.2026 / 17:30:00 |
22.81 | -2.44% | -0.57 | 22.80 | 22.84 | 234'373 | |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | -5.94% | -0.65 | 10.308 | 10.374 | 913'780 | |
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | -2.69% | -0.50 | 17.680 | 18.400 | 95'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 12.05.2026 / 17:30:00 |
28.18 | -12.53% | 7.10% | 0.41% | -3.48% | -12.50% | -2.41% | 45.55% |
|
AutoTrd Grp Rg-144A 12.05.2026 / 17:30:00 |
4.989 | -13.03% | -35.70% | 1.53% | 4.64% | 8.03% | -41.39% | -19.68% |
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | -13.13% | 8.53% | -5.15% | -12.55% | -16.55% | 3.66% | -15.88% |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -13.55% | 38.69% | -2.93% | -10.35% | -4.48% | 6.32% | 4.76% |
|
Melrose Ind Rg 12.05.2026 / 17:30:00 |
4.850 | -14.82% | -8.99% | 0.06% | -10.25% | -27.22% | 1.08% | 9.34% |
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | -15.23% | -25.16% | 7.12% | -5.52% | -11.88% | -22.23% | -57.41% |
|
Berkeley Grp Hld Rg 12.05.2026 / 17:30:00 |
32.54 | -15.29% | -15.46% | 0.43% | -3.84% | -25.13% | -22.60% | 0.00% |
|
Associat Brit Fo Rg 12.05.2026 / 17:30:00 |
17.920 | -15.29% | -11.90% | -0.39% | -4.81% | -8.10% | -14.26% | -4.86% |
|
Mondi Rg 12.05.2026 / 17:30:00 |
7.574 | -15.79% | -35.24% | -3.02% | -11.78% | -17.42% | -36.17% | -46.34% |
|
ConvaTec Grp Rg 12.05.2026 / 17:30:00 |
2.056 | -16.78% | -8.94% | -1.72% | -13.10% | -10.14% | -21.41% | -6.83% |
|
Babcock Intl Grp Rg 12.05.2026 / 17:30:00 |
10.095 | -17.02% | 105.89% | -7.30% | -20.48% | -24.97% | 22.44% | 229.34% |
|
RELX Rg 12.05.2026 / 17:30:00 |
24.58 | -18.46% | -32.21% | -8.47% | -4.02% | 11.32% | -37.76% | -1.56% |
|
Persimmon Plc Rg 12.05.2026 / 17:30:00 |
10.735 | -19.02% | -7.91% | 1.80% | -5.79% | -30.07% | -21.18% | -15.91% |
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | -19.26% | -31.50% | -3.50% | 4.23% | 9.31% | -31.81% | 7.10% |
|
Rightmove Rg 12.05.2026 / 17:30:00 |
4.129 | -19.67% | -35.32% | -4.38% | -4.60% | -4.73% | -42.89% | -26.52% |
|
Experian Rg 12.05.2026 / 17:30:00 |
26.58 | -21.09% | -23.15% | -1.21% | 0.13% | 5.06% | -33.28% | -3.43% |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -24.53% | -33.62% | 0.63% | -5.78% | -31.16% | -32.84% | -34.50% |
|
easyJet Rg 12.05.2026 / 17:30:00 |
3.602 | -29.29% | -35.93% | 3.77% | -8.86% | -26.38% | -33.69% | -27.00% |
|
Barratt Redrow Rg 12.05.2026 / 17:30:00 |
2.538 | -31.24% | -40.40% | 0.51% | -1.32% | -34.42% | -45.14% | -46.97% |
|
Entain Rg 12.05.2026 / 17:30:00 |
5.296 | -32.00% | -23.65% | -0.82% | -4.92% | -7.99% | -30.90% | -64.65% |
|
Flutter Entmt Rg 12.05.2026 / 17:30:00 |
73.07 | -56.37% | -66.36% | -4.63% | -8.09% | -20.70% | -60.30% | -56.22% |
|
Reckitt Ben Rg 12.05.2026 / 17:30:00 |
45.79 | 0.00% | 0.00% | -0.50% | -9.93% | -28.91% | -3.96% | -29.29% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 0.00% | 0.00% | -0.07% | -0.09% | -21.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.05.2026 / 17:30:00 |
8.774 | 0.34% |
8.782 17:15 |
8.598 13:52 |
11.273 13.01.26 |
7.716 24.02.26 |
1'038'643 |
|
Sainsbury Rg 12.05.2026 / 17:30:00 |
3.064 | -0.97% |
3.090 09:00 |
3.048 09:05 |
3.618 24.02.26 |
3.039 12.01.26 |
1'739'481 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.05.2026 / 17:30:00 |
6.922 | -2.53% |
7.073 09:00 |
6.915 17:26 |
8.444 27.02.26 |
6.322 27.03.26 |
738'958 |
|
Severn Trent Rg 12.05.2026 / 17:30:00 |
31.26 | -0.32% |
31.32 09:00 |
31.02 15:44 |
33.35 30.04.26 |
27.29 14.01.26 |
108'977 |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 1.04% |
31.84 11:00 |
31.47 16:22 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'065'872 |
|
Smith & Nephew Rg 12.05.2026 / 17:30:00 |
11.040 | 2.82% |
11.040 17:29 |
10.630 10:03 |
13.950 04.03.26 |
10.63 12.05.26 |
490'249 |
|
Smiths Group Rg 12.05.2026 / 17:30:00 |
24.41 | -1.13% |
24.73 10:38 |
24.31 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
158'184 |
|
Spirax Grp Rg 12.05.2026 / 17:30:00 |
71.65 | -3.14% |
73.15 11:30 |
71.63 17:29 |
80.35 12.02.26 |
62.5 23.03.26 |
23'403 |
|
SSE Rg 12.05.2026 / 17:30:00 |
24.67 | -1.40% |
24.76 09:00 |
24.44 11:12 |
27.67 13.04.26 |
21.62 02.01.26 |
1'040'342 |
|
St. James's Rg 12.05.2026 / 17:30:00 |
11.610 | -3.17% |
11.798 09:48 |
11.555 15:30 |
15.755 03.02.26 |
11.4 30.03.26 |
317'871 |
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | -2.16% |
18.460 09:00 |
18.055 13:20 |
19.382 06.05.26 |
14.72 23.03.26 |
1'225'979 |
|
Standard Life Rg 12.05.2026 / 17:30:00 |
7.430 | -3.26% |
7.553 09:00 |
7.400 09:27 |
7.836 21.04.26 |
6.34 23.03.26 |
328'586 |
|
Taylor Wimpey Rg 12.05.2026 / 17:30:00 |
0.7982 | -1.80% |
0.8113 12:31 |
0.7964 17:22 |
1.167 12.02.26 |
0.7584 30.04.26 |
3'304'020 |
|
Tesco Rg 12.05.2026 / 17:30:00 |
4.573 | -1.70% |
4.664 09:00 |
4.560 17:06 |
5.080 24.02.26 |
4.117 23.01.26 |
3'650'190 |
|
Tritax Big Box Rg 12.05.2026 / 17:30:00 |
1.472 | -2.65% |
1.500 09:00 |
1.467 16:15 |
1.740 02.03.26 |
1.399 27.03.26 |
1'441'045 |
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | -0.25% |
1'021.79 09:00 |
1'010.17 09:11 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.05.2026 / 17:30:00 |
42.63 | 2.06% |
42.78 15:30 |
41.77 09:02 |
55.26 24.02.26 |
40.68 01.04.26 |
447'478 |
|
United Utilities Rg 12.05.2026 / 17:30:00 |
13.875 | -0.54% |
13.910 09:25 |
13.670 09:05 |
14.970 30.04.26 |
11.77 22.01.26 |
813'291 |
|
Vodafone Group Rg 12.05.2026 / 17:30:00 |
1.110 | -8.30% |
1.186 09:00 |
1.089 15:39 |
1.221 11.05.26 |
0.9801 05.01.26 |
29'254'238 |
|
Weir Group Rg 12.05.2026 / 17:30:00 |
24.44 | -2.16% |
24.64 09:03 |
24.30 15:24 |
35.80 26.02.26 |
24.3 12.05.26 |
410'269 |
|
Whitbread Rg 12.05.2026 / 17:30:00 |
22.81 | -2.44% |
23.10 15:42 |
22.59 09:15 |
29.07 27.01.26 |
21.02 30.04.26 |
234'373 |
|
Wise-A Rg 12.05.2026 / 17:30:00 |
10.341 | -5.94% |
10.984 09:08 |
10.106 16:47 |
11.015 21.04.26 |
7.95 16.01.26 |
913'780 |
|
Zegona Communic Rg 12.05.2026 / 17:30:00 |
18.060 | -2.69% |
18.620 10:40 |
18.000 17:25 |
18.840 11.05.26 |
13.2 07.01.26 |
95'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 18:23 / 12.05.26 |
23'995.00 | -1.19% | |
|
S&P 500 (ETF SPY) 18:08 / 12.05.26 |
733.00 | -0.85% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 18:23 / 12.05.26 |
0.9174 | 0.08% | |
|
USD/CHF 18:23 / 12.05.26 |
0.7816 | 0.47% | |
|
Gold 1 Uz 18:22 / 12.05.26 |
4'670.26 | -1.37% | |
|
Rohöl Brent 18:23 / 12.05.26 |
107.61 | 3.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |