Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.01.2026 - 17:30:04
- 1'006.79
- -0.10%
- -1.04
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 08.01.2026 / 17:30:00 |
61.91 | -1.06% | -0.67 | 61.87 | 61.96 | 680'730 | |
|
Rolls-Royce Hldg Rg 08.01.2026 / 17:30:00 |
12.690 | 0.12% | 0.02 | 12.685 | 12.695 | 2'354'029 | |
|
Sage Grp Rg 08.01.2026 / 17:30:00 |
10.735 | -0.37% | -0.04 | 10.680 | 10.740 | 901'839 | |
|
Sainsbury Rg 08.01.2026 / 17:30:00 |
3.298 | -1.99% | -0.07 | 3.296 | 3.300 | 3'619'316 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.01.2026 / 17:30:00 |
7.360 | -0.70% | -0.05 | 7.354 | 7.362 | 377'709 | |
|
Severn Trent Rg 08.01.2026 / 17:30:00 |
28.90 | 0.21% | 0.06 | 28.90 | 28.93 | 60'793 | |
|
Shell Rg 08.01.2026 / 17:30:00 |
25.61 | -3.53% | -0.94 | 25.61 | 25.62 | 2'284'195 | |
|
Smith & Nephew Rg 08.01.2026 / 17:30:00 |
12.655 | 0.60% | 0.08 | 12.640 | 12.665 | 290'193 | |
|
Smiths Group Rg 08.01.2026 / 17:30:00 |
24.39 | -0.97% | -0.24 | 24.38 | 24.40 | 380'430 | |
|
Spirax Grp Rg 08.01.2026 / 17:30:00 |
69.65 | 0.14% | 0.10 | 69.55 | 69.70 | 42'321 | |
|
SSE Rg 08.01.2026 / 17:30:00 |
22.70 | -1.67% | -0.39 | 22.58 | 22.71 | 319'130 | |
|
St. James's Rg 08.01.2026 / 17:30:00 |
14.330 | 0.32% | 0.05 | 14.315 | 14.335 | 200'700 | |
|
Standard Charter Rg 08.01.2026 / 17:30:00 |
18.005 | 0.03% | 0.01 | 18.000 | 18.040 | 1'580'859 | |
|
Taylor Wimpey Rg 08.01.2026 / 17:30:00 |
1.081 | 0.23% | 0.00 | 1.081 | 1.082 | 1'217'364 | |
|
Tesco Rg 08.01.2026 / 17:30:00 |
4.228 | -6.41% | -0.29 | 4.225 | 4.230 | 8'670'198 | |
|
Tritax Big Box Rg 08.01.2026 / 17:30:00 |
1.590 | 0.57% | 0.01 | 1.582 | 1.590 | 799'969 | |
|
UK 100 08.01.2026 / 17:30:04 |
1'006.79 | -0.10% | -1.04 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 08.01.2026 / 17:30:00 |
12.360 | 0.37% | 0.05 | 12.355 | 12.365 | 154'233 | |
|
Vodafone Group Rg 08.01.2026 / 17:30:00 |
1.035 | 0.39% | 0.00 | 1.034 | 1.035 | 12'760'965 | |
|
Weir Group Rg 08.01.2026 / 17:30:00 |
29.62 | 0.03% | 0.01 | 29.58 | 29.68 | 183'906 | |
|
Whitbread Rg 08.01.2026 / 17:30:00 |
26.23 | 2.46% | 0.63 | 26.20 | 26.25 | 186'062 | |
|
Wise-A Rg 08.01.2026 / 17:30:00 |
8.635 | 1.11% | 0.10 | 8.600 | 8.645 | 602'904 | |
|
WPP Rg 08.01.2026 / 17:30:00 |
3.401 | -0.21% | -0.01 | 3.398 | 3.406 | 1'266'727 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BT Group Rg 08.01.2026 / 17:30:00 |
1.823 | -1.28% | 26.20% | -1.28% | 3.37% | -0.19% | 26.77% | 43.10% |
|
Standard Charter Rg 08.01.2026 / 17:30:00 |
18.005 | -1.37% | 81.93% | -1.37% | 4.99% | 25.80% | 77.39% | 158.99% |
|
JD Sports Fsn Rg 08.01.2026 / 17:30:00 |
0.8436 | -1.50% | -13.04% | -1.50% | 3.36% | -12.12% | -15.34% | -42.20% |
|
Diageo Rg 08.01.2026 / 17:30:00 |
16.050 | -1.62% | -37.68% | -1.62% | -2.25% | -10.49% | -37.22% | -56.74% |
|
Compass Group Rg 08.01.2026 / 17:30:00 |
23.49 | -1.65% | -12.30% | -1.65% | 0.38% | -6.26% | -14.05% | 21.45% |
|
Bunzl Rg 08.01.2026 / 17:30:00 |
20.40 | -1.97% | -38.32% | -1.97% | -5.73% | -15.00% | -38.39% | -29.89% |
|
Flutter Entmt Rg 08.01.2026 / 17:30:00 |
158.85 | -1.99% | -24.43% | -1.99% | -2.16% | -14.69% | -21.69% | 0.00% |
|
Hiscox Rg 08.01.2026 / 17:30:00 |
13.970 | -2.32% | 28.25% | -2.32% | 4.57% | 2.12% | 30.56% | 24.91% |
|
Auto Trd Gr Rg-144A 08.01.2026 / 17:30:00 |
5.738 | -2.67% | -28.04% | -2.67% | -3.85% | -25.98% | -26.28% | 6.43% |
|
Games Workshop G Rg 08.01.2026 / 17:30:00 |
183.70 | -2.68% | 37.63% | -2.68% | -6.23% | 26.34% | 36.99% | 101.65% |
|
DCC Rg 08.01.2026 / 17:30:00 |
44.12 | -2.81% | -12.91% | -2.81% | -13.79% | -5.65% | -14.21% | 4.61% |
|
NatWest Grp Rg 08.01.2026 / 17:30:00 |
6.436 | -2.84% | 57.33% | -2.84% | 3.80% | 17.53% | 67.13% | 126.55% |
|
Rightmove Rg 08.01.2026 / 17:30:00 |
5.074 | -2.88% | -21.80% | -2.88% | -4.71% | -25.38% | -21.04% | -6.58% |
|
Shell Rg 08.01.2026 / 17:30:00 |
25.61 | -2.97% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lion Fin Rg 08.01.2026 / 17:30:00 |
91.90 | -3.02% | 91.91% | -3.02% | -0.59% | 19.90% | 100.87% | 234.96% |
|
Entain Rg 08.01.2026 / 17:30:00 |
7.584 | -3.15% | 8.74% | -3.15% | 2.07% | -8.94% | 17.25% | -47.44% |
|
Beazley Rg 08.01.2026 / 17:30:00 |
8.210 | -3.17% | -1.19% | -3.17% | 2.50% | -8.98% | 0.74% | 17.73% |
|
BP Rg 08.01.2026 / 17:30:00 |
4.150 | -3.47% | 6.39% | -3.47% | -6.13% | 0.31% | -1.95% | -12.77% |
|
Coca-Cola HBC N 08.01.2026 / 17:30:00 |
39.16 | -3.64% | 35.88% | -3.64% | 6.41% | 12.08% | 39.96% | 87.50% |
|
Imperial Brands Rg 08.01.2026 / 17:30:00 |
30.16 | -3.78% | 17.82% | -3.78% | -7.91% | 0.90% | 14.61% | 45.19% |
|
Admiral Group Rg 08.01.2026 / 17:30:00 |
30.54 | -4.27% | 15.78% | -4.27% | -0.26% | -5.62% | 18.88% | 37.29% |
|
Wise-A Rg 08.01.2026 / 17:30:00 |
8.635 | -4.63% | -19.43% | -4.63% | 0.26% | -11.16% | -22.76% | 51.58% |
|
Brit Amer Tobacc Rg 08.01.2026 / 17:30:00 |
40.16 | -5.52% | 38.38% | -5.52% | -8.32% | 5.16% | 34.45% | 19.05% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 08.01.2026 / 17:30:00 |
61.91 | -1.06% |
62.76 12:50 |
61.62 15:57 |
63.14 07.01.26 |
59.91 02.01.26 |
680'730 |
|
Rolls-Royce Hldg Rg 08.01.2026 / 17:30:00 |
12.690 | 0.12% |
12.855 09:13 |
12.630 11:46 |
12.855 08.01.26 |
11.56 02.01.26 |
2'354'029 |
|
Sage Grp Rg 08.01.2026 / 17:30:00 |
10.735 | -0.37% |
10.735 16:34 |
10.580 13:52 |
10.945 02.01.26 |
10.385 05.01.26 |
901'839 |
|
Sainsbury Rg 08.01.2026 / 17:30:00 |
3.298 | -1.99% |
3.325 09:00 |
3.218 10:15 |
3.384 07.01.26 |
3.218 08.01.26 |
3'619'316 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.01.2026 / 17:30:00 |
7.360 | -0.70% |
7.454 15:48 |
7.320 10:21 |
7.454 08.01.26 |
7.058 05.01.26 |
377'709 |
|
Severn Trent Rg 08.01.2026 / 17:30:00 |
28.90 | 0.21% |
29.12 09:00 |
28.78 10:10 |
29.12 08.01.26 |
27.535 05.01.26 |
60'793 |
|
Shell Rg 08.01.2026 / 17:30:00 |
25.61 | -3.53% |
26.44 09:00 |
25.54 17:21 |
27.95 05.01.26 |
25.5375 08.01.26 |
2'284'195 |
|
Smith & Nephew Rg 08.01.2026 / 17:30:00 |
12.655 | 0.60% |
12.705 16:11 |
12.463 13:22 |
12.705 08.01.26 |
12.05 02.01.26 |
290'193 |
|
Smiths Group Rg 08.01.2026 / 17:30:00 |
24.39 | -0.97% |
24.67 12:10 |
24.21 14:12 |
24.67 07.01.26 |
23.32 02.01.26 |
380'430 |
|
Spirax Grp Rg 08.01.2026 / 17:30:00 |
69.65 | 0.14% |
70.00 16:57 |
68.40 10:38 |
70.05 07.01.26 |
66.35 06.01.26 |
42'321 |
|
SSE Rg 08.01.2026 / 17:30:00 |
22.70 | -1.67% |
23.25 09:06 |
22.69 17:28 |
23.25 08.01.26 |
21.62 02.01.26 |
319'130 |
|
St. James's Rg 08.01.2026 / 17:30:00 |
14.330 | 0.32% |
14.380 12:09 |
14.165 09:25 |
14.623 05.01.26 |
13.84 02.01.26 |
200'700 |
|
Standard Charter Rg 08.01.2026 / 17:30:00 |
18.005 | 0.03% |
18.145 12:13 |
17.825 09:01 |
18.755 05.01.26 |
17.825 08.01.26 |
1'580'859 |
|
Taylor Wimpey Rg 08.01.2026 / 17:30:00 |
1.081 | 0.23% |
1.084 09:00 |
1.067 15:03 |
1.088 07.01.26 |
1.058 07.01.26 |
1'217'364 |
|
Tesco Rg 08.01.2026 / 17:30:00 |
4.228 | -6.41% |
4.369 09:00 |
4.199 16:41 |
4.576 06.01.26 |
4.199 08.01.26 |
8'670'198 |
|
Tritax Big Box Rg 08.01.2026 / 17:30:00 |
1.590 | 0.57% |
1.594 15:45 |
1.564 10:26 |
1.594 08.01.26 |
1.495 05.01.26 |
799'969 |
|
UK 100 08.01.2026 / 17:30:04 |
1'006.79 | -0.10% |
1'008.51 16:19 |
1'001.97 09:00 |
1'018.97 06.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 08.01.2026 / 17:30:00 |
12.360 | 0.37% |
12.425 09:07 |
12.290 10:10 |
12.425 08.01.26 |
11.8 05.01.26 |
154'233 |
|
Vodafone Group Rg 08.01.2026 / 17:30:00 |
1.035 | 0.39% |
1.042 09:00 |
1.031 10:13 |
1.042 08.01.26 |
0.9801 05.01.26 |
12'760'965 |
|
Weir Group Rg 08.01.2026 / 17:30:00 |
29.62 | 0.03% |
29.64 09:09 |
29.34 14:09 |
29.90 07.01.26 |
28.24 02.01.26 |
183'906 |
|
Whitbread Rg 08.01.2026 / 17:30:00 |
26.23 | 2.46% |
26.28 17:21 |
25.40 12:07 |
26.28 08.01.26 |
24.875 06.01.26 |
186'062 |
|
Wise-A Rg 08.01.2026 / 17:30:00 |
8.635 | 1.11% |
8.700 09:28 |
8.475 09:00 |
9.015 02.01.26 |
8.425 05.01.26 |
602'904 |
|
WPP Rg 08.01.2026 / 17:30:00 |
3.401 | -0.21% |
3.419 16:59 |
3.283 10:50 |
3.550 06.01.26 |
3.2825 08.01.26 |
1'266'727 |