Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.11.2025 - 17:30:03
- 952.14
- -0.10%
- -0.97
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.11.2025 / 17:30:00 |
10.365 | -4.12% | -0.45 | 10.360 | 12.000 | 0 | |
|
Sage Grp Rg 21.11.2025 / 17:30:00 |
10.653 | -1.80% | -0.20 | 10.645 | 10.700 | 0 | |
|
Sainsbury Rg 21.11.2025 / 17:30:00 |
3.231 | 1.03% | 0.03 | 3.230 | 3.250 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.11.2025 / 17:30:00 |
6.938 | 0.03% | 0.00 | 6.934 | 6.946 | 0 | |
|
Severn Trent Rg 21.11.2025 / 17:30:00 |
27.88 | 2.20% | 0.60 | 27.84 | 27.89 | 0 | |
|
Shell Rg 21.11.2025 / 17:30:00 |
27.83 | -1.38% | -0.39 | 27.79 | 27.84 | 0 | |
|
Smith & Nephew Rg 21.11.2025 / 17:30:00 |
12.520 | 1.58% | 0.20 | 12.515 | 12.535 | 0 | |
|
Smiths Group Rg 21.11.2025 / 17:30:00 |
24.08 | -1.55% | -0.38 | 24.08 | 24.12 | 0 | |
|
Spectris Rg 21.11.2025 / 17:30:00 |
41.11 | 0.05% | 0.02 | 41.06 | 41.12 | 0 | |
|
Spirax Grp Rg 21.11.2025 / 17:30:00 |
67.38 | -0.33% | -0.23 | 67.20 | 67.75 | 0 | |
|
SSE Rg 21.11.2025 / 17:30:00 |
21.86 | -0.32% | -0.07 | 21.85 | 21.87 | 0 | |
|
St. James's Rg 21.11.2025 / 17:30:00 |
12.315 | -2.73% | -0.35 | 12.320 | 12.330 | 0 | |
|
Standard Charter Rg 21.11.2025 / 17:30:00 |
15.623 | -0.78% | -0.12 | 15.620 | 15.630 | 0 | |
|
Taylor Wimpey Rg 21.11.2025 / 17:30:00 |
1.003 | 2.28% | 0.02 | 1.000 | 1.004 | 0 | |
|
Tesco Rg 21.11.2025 / 17:30:00 |
4.520 | 1.06% | 0.05 | 4.517 | 4.520 | 0 | |
|
Tritax Big Box Rg 21.11.2025 / 17:30:00 |
1.455 | 0.28% | 0.00 | 1.453 | 1.458 | 0 | |
|
UK 100 21.11.2025 / 17:30:03 |
952.14 | -0.10% | -0.97 | 0 | |||
|
Unilever Rg 21.11.2025 / 17:30:00 |
45.73 | 1.97% | 0.89 | 45.73 | 45.77 | 0 | |
|
Unite Group Rg 21.11.2025 / 17:29:41 |
5.385 | 0.00% | 0.00 | 5.380 | 5.490 | 0 | |
|
United Utilities Rg 21.11.2025 / 17:30:00 |
11.915 | 1.79% | 0.21 | 11.910 | 11.980 | 0 | |
|
Vodafone Group Rg 21.11.2025 / 17:30:00 |
0.9005 | 0.26% | 0.00 | 0.9000 | 0.9014 | 0 | |
|
Weir Group Rg 21.11.2025 / 17:30:00 |
27.08 | -0.70% | -0.19 | 27.00 | 27.16 | 0 | |
|
Whitbread Rg 21.11.2025 / 17:30:00 |
27.66 | 1.80% | 0.49 | 27.64 | 27.81 | 0 | |
|
Wise-A Rg 21.11.2025 / 17:30:00 |
8.770 | -1.18% | -0.11 | 8.750 | 8.770 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DCC Rg 21.11.2025 / 17:30:00 |
48.48 | -5.97% | -16.14% | -3.23% | -4.28% | 2.78% | -14.00% | 10.98% |
|
Ashtead Group Rg 21.11.2025 / 17:30:00 |
47.04 | -6.15% | -15.62% | -1.60% | -11.49% | -13.95% | -25.65% | -7.39% |
|
Whitbread Rg 21.11.2025 / 17:30:00 |
27.66 | -7.87% | -25.62% | -0.22% | -11.71% | -12.05% | -4.49% | 7.82% |
|
Compass Group Rg 21.11.2025 / 17:30:00 |
24.66 | -7.89% | 13.53% | 2.01% | -6.15% | -1.77% | -7.31% | 32.05% |
|
Anglo American Rg 21.11.2025 / 17:30:00 |
27.03 | -10.38% | 7.15% | -5.19% | -5.72% | 18.66% | 1.11% | -23.51% |
|
Marks & Spencer Rg 21.11.2025 / 17:30:00 |
3.357 | -11.16% | 22.57% | -5.09% | -17.64% | -3.19% | -11.91% | 171.35% |
|
Sage Grp Rg 21.11.2025 / 17:30:00 |
10.653 | -15.02% | -7.99% | -1.98% | -9.38% | -2.00% | -17.33% | 35.36% |
|
Rightmove Rg 21.11.2025 / 17:30:00 |
5.472 | -15.80% | -6.27% | 0.04% | -20.44% | -26.67% | -11.26% | -0.48% |
|
Wise-A Rg 21.11.2025 / 17:30:00 |
8.770 | -16.27% | 1.50% | -5.14% | -11.95% | -16.95% | 0.75% | 49.36% |
|
RELX Rg 21.11.2025 / 17:30:00 |
30.93 | -16.48% | -2.70% | -0.75% | -11.64% | -10.02% | -17.05% | 32.49% |
|
Barratt Redrow Rg 21.11.2025 / 17:30:00 |
3.815 | -16.63% | -34.87% | 0.77% | -6.47% | 5.93% | -8.24% | -7.98% |
|
Auto Trd Gr Rg-144A 21.11.2025 / 17:30:00 |
6.596 | -16.69% | -8.57% | -4.00% | -19.05% | -17.76% | -20.57% | 16.14% |
|
JD Sports Fsn Rg 21.11.2025 / 17:30:00 |
0.7368 | -18.16% | -53.22% | -10.89% | -26.58% | -23.71% | -21.32% | -34.73% |
|
easyJet Rg 21.11.2025 / 17:30:00 |
4.645 | -18.46% | -9.76% | -0.64% | -4.38% | -5.16% | -10.09% | 17.95% |
|
Taylor Wimpey Rg 21.11.2025 / 17:30:00 |
1.003 | -19.92% | -32.81% | -1.43% | -9.39% | 4.37% | -22.43% | -4.75% |
|
Croda Intl Rg 21.11.2025 / 17:30:00 |
27.27 | -20.61% | -47.03% | -3.61% | -9.07% | 8.52% | -22.88% | -61.01% |
|
Hikma Pharm Rg 21.11.2025 / 17:30:00 |
15.980 | -21.62% | -11.77% | 0.95% | -9.15% | -10.53% | -18.64% | 9.40% |
|
Pearson Rg 21.11.2025 / 17:30:00 |
10.040 | -22.55% | 2.90% | -0.20% | -11.27% | -7.25% | -18.44% | 1.89% |
|
LSE Group Rg 21.11.2025 / 17:30:00 |
85.60 | -26.27% | -10.20% | -2.35% | -12.49% | -7.17% | -22.85% | 2.76% |
|
Flutter Entmt Rg 21.11.2025 / 17:30:00 |
148.15 | -27.96% | 7.53% | -2.28% | -21.28% | -34.46% | -31.44% | 0.00% |
|
Mondi Rg 21.11.2025 / 17:30:00 |
8.336 | -30.46% | -51.41% | -0.43% | -2.04% | -20.15% | -30.17% | -52.49% |
|
Diageo Rg 21.11.2025 / 17:30:00 |
17.670 | -32.76% | -40.48% | -1.72% | -2.38% | -13.85% | -26.28% | -53.61% |
|
Unite Group Rg 21.11.2025 / 17:29:41 |
5.385 | -33.56% | -48.67% | -2.27% | -9.19% | -23.26% | -38.03% | -43.35% |
|
Bunzl Rg 21.11.2025 / 17:30:00 |
21.30 | -36.47% | -34.37% | -2.43% | -12.78% | -15.07% | -38.83% | -30.68% |
|
WPP Rg 21.11.2025 / 17:30:00 |
3.007 | -63.45% | -59.85% | 4.99% | -16.54% | -22.93% | -63.90% | -65.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 21.11.2025 / 17:30:00 |
10.365 | -4.12% |
10.575 09:05 |
10.210 11:21 |
11.950 29.09.25 |
5.568 15.01.25 |
6'685'016 |
|
Sage Grp Rg 21.11.2025 / 17:30:00 |
10.653 | -1.80% |
10.910 09:59 |
10.530 16:40 |
13.490 06.02.25 |
10.35 18.11.25 |
871'153 |
|
Sainsbury Rg 21.11.2025 / 17:30:00 |
3.231 | 1.03% |
3.250 16:48 |
3.180 09:00 |
3.602 06.11.25 |
2.236 10.04.25 |
2'481'086 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.11.2025 / 17:30:00 |
6.938 | 0.03% |
6.952 09:05 |
6.862 10:44 |
7.382 14.02.25 |
5.87 09.04.25 |
251'623 |
|
Severn Trent Rg 21.11.2025 / 17:30:00 |
27.88 | 2.20% |
27.93 16:41 |
27.35 09:01 |
28.46 27.10.25 |
23.23 14.01.25 |
165'988 |
|
Shell Rg 21.11.2025 / 17:30:00 |
27.83 | -1.38% |
27.91 09:52 |
27.61 11:15 |
29.38 11.11.25 |
22.7 09.04.25 |
1'067'521 |
|
Smith & Nephew Rg 21.11.2025 / 17:30:00 |
12.520 | 1.58% |
12.535 17:29 |
12.198 09:01 |
14.415 10.09.25 |
9.401 09.04.25 |
738'385 |
|
Smiths Group Rg 21.11.2025 / 17:30:00 |
24.08 | -1.55% |
24.34 14:17 |
24.02 09:15 |
25.60 13.11.25 |
16.72 07.04.25 |
185'512 |
|
Spectris Rg 21.11.2025 / 17:30:00 |
41.11 | 0.05% |
41.16 13:30 |
41.08 09:00 |
41.70 08.08.25 |
18.8 09.04.25 |
81'592 |
|
Spirax Grp Rg 21.11.2025 / 17:30:00 |
67.38 | -0.33% |
67.75 14:58 |
66.10 09:18 |
82.45 30.01.25 |
53.8 07.04.25 |
26'465 |
|
SSE Rg 21.11.2025 / 17:30:00 |
21.86 | -0.32% |
21.90 09:54 |
21.66 09:21 |
23.07 12.11.25 |
14.475 06.03.25 |
967'961 |
|
St. James's Rg 21.11.2025 / 17:30:00 |
12.315 | -2.73% |
12.418 12:18 |
12.250 17:06 |
13.785 27.10.25 |
7.41 07.04.25 |
340'692 |
|
Standard Charter Rg 21.11.2025 / 17:30:00 |
15.623 | -0.78% |
15.695 14:02 |
15.255 09:12 |
16.635 13.11.25 |
8.728 09.04.25 |
1'277'128 |
|
Taylor Wimpey Rg 21.11.2025 / 17:30:00 |
1.003 | 2.28% |
1.008 16:18 |
0.9692 09:00 |
1.245 06.02.25 |
0.9254 02.09.25 |
5'523'059 |
|
Tesco Rg 21.11.2025 / 17:30:00 |
4.520 | 1.06% |
4.542 12:40 |
4.450 09:00 |
4.805 11.11.25 |
3.103 10.04.25 |
3'773'014 |
|
Tritax Big Box Rg 21.11.2025 / 17:30:00 |
1.455 | 0.28% |
1.459 09:07 |
1.442 11:26 |
1.552 24.10.25 |
1.219 09.04.25 |
513'312 |
|
UK 100 21.11.2025 / 17:30:03 |
952.14 | -0.10% |
953.10 09:00 |
941.74 09:00 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 21.11.2025 / 17:30:00 |
45.73 | 1.97% |
45.96 16:33 |
45.03 09:05 |
49.10 22.04.25 |
43.13 18.02.25 |
723'382 |
|
Unite Group Rg 21.11.2025 / 17:29:41 |
5.385 | 0.00% |
5.425 15:58 |
5.305 10:41 |
8.855 14.02.25 |
5.305 21.11.25 |
255'785 |
|
United Utilities Rg 21.11.2025 / 17:30:00 |
11.915 | 1.79% |
11.965 16:31 |
11.745 09:11 |
12.388 13.11.25 |
9.28 14.01.25 |
392'606 |
|
Vodafone Group Rg 21.11.2025 / 17:30:00 |
0.9005 | 0.26% |
0.9018 11:00 |
0.8858 09:00 |
0.9632 11.11.25 |
0.624 09.04.25 |
10'605'235 |
|
Weir Group Rg 21.11.2025 / 17:30:00 |
27.08 | -0.70% |
27.27 14:57 |
26.72 09:13 |
30.08 27.10.25 |
18.75 07.04.25 |
153'428 |
|
Whitbread Rg 21.11.2025 / 17:30:00 |
27.66 | 1.80% |
27.67 17:29 |
26.96 09:00 |
33.02 03.10.25 |
22.54 07.04.25 |
106'873 |
|
Wise-A Rg 21.11.2025 / 17:30:00 |
8.770 | -1.18% |
8.870 09:59 |
8.690 11:26 |
12.210 05.06.25 |
8.325 07.04.25 |
361'423 |