Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 29.05.2026 - 17:30:05
- 1'035.42
- -0.15%
- -1.52
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 29.05.2026 / 17:30:00 |
8.371 | -0.13% | -0.01 | 8.352 | 8.390 | 502'010 | |
|
Sainsbury Rg 29.05.2026 / 17:30:00 |
2.967 | -2.10% | -0.06 | 2.961 | 2.965 | 1'722'023 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 29.05.2026 / 17:30:00 |
7.182 | -0.26% | -0.02 | 7.176 | 7.200 | 461'971 | |
|
Severn Trent Rg 29.05.2026 / 17:30:00 |
29.84 | -1.13% | -0.34 | 29.82 | 29.98 | 115'531 | |
|
Shell Rg 29.05.2026 / 17:30:00 |
31.07 | -0.95% | -0.30 | 31.04 | 31.08 | 1'477'561 | |
|
Smith & Nephew Rg 29.05.2026 / 17:30:00 |
11.153 | 0.56% | 0.06 | 11.120 | 11.150 | 247'696 | |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 0.16% | 0.04 | 24.66 | 25.14 | 120'537 | |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 0.39% | 0.28 | 69.65 | 70.30 | 26'353 | |
|
SSE Rg 29.05.2026 / 17:30:00 |
23.50 | -1.96% | -0.47 | 23.48 | 23.51 | 792'154 | |
|
St. James's Rg 29.05.2026 / 17:30:00 |
12.040 | 1.13% | 0.14 | 11.805 | 12.045 | 228'723 | |
|
Standard Charter Rg 29.05.2026 / 17:30:00 |
19.900 | 1.43% | 0.28 | 19.865 | 20.25 | 2'264'539 | |
|
Standard Life Rg 29.05.2026 / 17:30:00 |
7.790 | -1.45% | -0.12 | 7.755 | 7.795 | 180'587 | |
|
Taylor Wimpey Rg 29.05.2026 / 17:30:00 |
0.8022 | -1.24% | -0.01 | 0.7866 | 0.8036 | 1'721'602 | |
|
Tesco Rg 29.05.2026 / 17:30:00 |
4.300 | -2.29% | -0.10 | 4.293 | 4.307 | 2'251'135 | |
|
Tritax Big Box Rg 29.05.2026 / 17:30:00 |
1.512 | 0.07% | 0.00 | 1.510 | 1.516 | 866'945 | |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | -0.15% | -1.52 | 0 | |||
|
Unilever Rg 29.05.2026 / 17:30:00 |
42.08 | -1.33% | -0.57 | 42.08 | 42.11 | 813'078 | |
|
United Utilities Rg 29.05.2026 / 17:30:00 |
13.450 | -0.41% | -0.06 | 13.430 | 13.470 | 203'268 | |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | -0.47% | -0.01 | 1.109 | 1.111 | 5'213'954 | |
|
Weir Group Rg 29.05.2026 / 17:30:00 |
24.64 | 1.32% | 0.32 | 24.54 | 24.66 | 528'031 | |
|
Whitbread Rg 29.05.2026 / 17:30:00 |
23.66 | -0.17% | -0.04 | 23.64 | 23.68 | 241'519 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 29.05.2026 / 17:30:00 |
18.420 | 0.66% | 0.12 | 18.300 | 18.780 | 71'767 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 29.05.2026 / 17:30:00 |
11.153 | -10.28% | 12.09% | -2.21% | -3.02% | -13.55% | 3.94% | -9.43% |
|
Imperial Brands Rg 29.05.2026 / 17:30:00 |
27.08 | -11.35% | 8.55% | -3.56% | -4.09% | -13.91% | -3.37% | 59.37% |
|
Berkeley Grp Hld Rg 29.05.2026 / 17:30:00 |
34.78 | -11.81% | -11.99% | 3.70% | 7.35% | -11.23% | -17.58% | 0.00% |
|
St. James's Rg 29.05.2026 / 17:30:00 |
12.040 | -14.17% | 37.71% | -0.99% | -1.31% | -7.88% | 7.74% | 6.92% |
|
Weir Group Rg 29.05.2026 / 17:30:00 |
24.64 | -14.49% | 11.25% | -1.91% | -5.52% | -18.25% | 1.36% | 40.17% |
|
Associat Brit Fo Rg 29.05.2026 / 17:30:00 |
18.160 | -14.67% | -11.26% | -1.30% | -0.79% | -3.07% | -12.86% | -2.31% |
|
Mondi Rg 29.05.2026 / 17:30:00 |
7.578 | -17.09% | -36.23% | 2.52% | -1.33% | -11.06% | -37.22% | -46.50% |
|
Persimmon Plc Rg 29.05.2026 / 17:30:00 |
11.165 | -17.36% | -6.03% | 2.29% | 5.63% | -13.01% | -16.37% | -8.22% |
|
ConvaTec Grp Rg 29.05.2026 / 17:30:00 |
2.032 | -18.14% | -10.42% | 2.32% | -3.42% | -17.60% | -29.79% | -4.48% |
|
Melrose Ind Rg 29.05.2026 / 17:30:00 |
4.735 | -18.36% | -12.78% | -7.19% | -2.33% | -11.96% | 0.81% | 0.80% |
|
RELX Rg 29.05.2026 / 17:30:00 |
24.59 | -18.59% | -32.32% | 0.70% | -8.96% | -6.89% | -38.48% | -1.37% |
|
Rightmove Rg 29.05.2026 / 17:30:00 |
4.228 | -19.56% | -35.23% | -4.06% | -1.63% | -8.86% | -43.29% | -21.34% |
|
Sage Grp Rg 29.05.2026 / 17:30:00 |
8.371 | -22.60% | -34.34% | -4.76% | -6.22% | -0.53% | -31.13% | -2.08% |
|
Experian Rg 29.05.2026 / 17:30:00 |
25.65 | -23.17% | -25.18% | -0.95% | -5.37% | -7.18% | -30.22% | -8.72% |
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | -23.27% | -30.48% | 12.50% | 15.68% | 0.42% | -28.27% | -19.56% |
|
Taylor Wimpey Rg 29.05.2026 / 17:30:00 |
0.8022 | -24.58% | -33.66% | 0.43% | 1.19% | -18.95% | -33.07% | -29.73% |
|
AutoTrd Grp Rg-144A 29.05.2026 / 17:30:00 |
4.456 | -27.33% | -46.28% | -2.91% | -9.61% | -9.30% | -43.36% | -32.53% |
|
Entain Rg 29.05.2026 / 17:30:00 |
5.314 | -30.38% | -21.84% | -1.37% | -7.03% | -9.22% | -29.26% | -61.87% |
|
Barratt Redrow Rg 29.05.2026 / 17:30:00 |
2.637 | -30.71% | -39.95% | 3.86% | 4.37% | -15.72% | -42.57% | -44.29% |
|
Flutter Entmt Rg 29.05.2026 / 17:30:00 |
72.38 | -55.36% | -65.58% | -1.68% | -8.08% | -12.96% | -61.47% | -55.54% |
|
Reckitt Ben Rg 29.05.2026 / 17:30:00 |
46.07 | 0.00% | 0.00% | -1.79% | -1.71% | -17.23% | -8.26% | -26.20% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 29.05.2026 / 17:30:00 |
42.08 | 0.00% | 0.00% | -1.12% | -4.67% | -14.71% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 29.05.2026 / 17:30:00 |
8.371 | -0.13% |
8.452 09:00 |
8.138 15:38 |
11.273 13.01.26 |
7.716 24.02.26 |
502'010 |
|
Sainsbury Rg 29.05.2026 / 17:30:00 |
2.967 | -2.10% |
3.048 09:00 |
2.967 17:29 |
3.618 24.02.26 |
2.967 29.05.26 |
1'722'023 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 29.05.2026 / 17:30:00 |
7.182 | -0.26% |
7.262 16:51 |
7.182 17:29 |
8.444 27.02.26 |
6.322 27.03.26 |
461'971 |
|
Severn Trent Rg 29.05.2026 / 17:30:00 |
29.84 | -1.13% |
30.29 09:01 |
29.82 15:35 |
33.35 30.04.26 |
27.29 14.01.26 |
115'531 |
|
Shell Rg 29.05.2026 / 17:30:00 |
31.07 | -0.95% |
31.48 13:53 |
31.07 17:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'477'561 |
|
Smith & Nephew Rg 29.05.2026 / 17:30:00 |
11.153 | 0.56% |
11.190 11:41 |
11.065 09:11 |
13.950 04.03.26 |
10.63 12.05.26 |
247'696 |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 0.16% |
24.85 16:51 |
24.61 14:09 |
27.31 27.02.26 |
20.9 23.03.26 |
120'537 |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 0.39% |
70.50 16:53 |
69.40 09:22 |
80.35 12.02.26 |
62.5 23.03.26 |
26'353 |
|
SSE Rg 29.05.2026 / 17:30:00 |
23.50 | -1.96% |
24.07 09:16 |
23.45 16:21 |
27.67 13.04.26 |
21.62 02.01.26 |
792'154 |
|
St. James's Rg 29.05.2026 / 17:30:00 |
12.040 | 1.13% |
12.110 17:15 |
11.930 09:45 |
15.755 03.02.26 |
11.33 20.05.26 |
228'723 |
|
Standard Charter Rg 29.05.2026 / 17:30:00 |
19.900 | 1.43% |
20.01 17:14 |
19.535 09:05 |
20.12 27.05.26 |
14.72 23.03.26 |
2'264'539 |
|
Standard Life Rg 29.05.2026 / 17:30:00 |
7.790 | -1.45% |
7.865 09:00 |
7.745 11:25 |
8.040 27.05.26 |
6.34 23.03.26 |
180'587 |
|
Taylor Wimpey Rg 29.05.2026 / 17:30:00 |
0.8022 | -1.24% |
0.8162 09:01 |
0.7996 14:33 |
1.167 12.02.26 |
0.757 18.05.26 |
1'721'602 |
|
Tesco Rg 29.05.2026 / 17:30:00 |
4.300 | -2.29% |
4.403 09:00 |
4.300 17:29 |
5.080 24.02.26 |
4.117 23.01.26 |
2'251'135 |
|
Tritax Big Box Rg 29.05.2026 / 17:30:00 |
1.512 | 0.07% |
1.523 10:00 |
1.511 16:07 |
1.740 02.03.26 |
1.399 27.03.26 |
866'945 |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | -0.15% |
1'039.87 17:16 |
1'034.59 15:45 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 29.05.2026 / 17:30:00 |
42.08 | -1.33% |
42.68 11:37 |
42.06 15:51 |
55.26 24.02.26 |
40.68 01.04.26 |
813'078 |
|
United Utilities Rg 29.05.2026 / 17:30:00 |
13.450 | -0.41% |
13.580 09:00 |
13.400 15:59 |
14.970 30.04.26 |
11.77 22.01.26 |
203'268 |
|
Vodafone Group Rg 29.05.2026 / 17:30:00 |
1.110 | -0.47% |
1.120 09:00 |
1.105 16:06 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'213'954 |
|
Weir Group Rg 29.05.2026 / 17:30:00 |
24.64 | 1.32% |
24.80 13:25 |
24.18 09:22 |
35.80 26.02.26 |
23.92 13.05.26 |
528'031 |
|
Whitbread Rg 29.05.2026 / 17:30:00 |
23.66 | -0.17% |
23.95 17:16 |
23.47 13:41 |
29.07 27.01.26 |
21.02 30.04.26 |
241'519 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 29.05.2026 / 17:30:00 |
18.420 | 0.66% |
18.460 17:12 |
18.200 10:00 |
18.840 11.05.26 |
13.2 07.01.26 |
71'767 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 19:07 / 29.05.26 |
25'110.00 | -0.03% | |
|
S&P 500 (ETF SPY) 18:52 / 29.05.26 |
756.85 | 0.30% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 19:07 / 29.05.26 |
0.9121 | -0.13% | |
|
USD/CHF 19:07 / 29.05.26 |
0.7814 | -0.31% | |
|
Gold 1 Uz 19:07 / 29.05.26 |
4'566.31 | 1.59% | |
|
Rohöl Brent 19:07 / 29.05.26 |
90.73 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |