Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.01.2026 - 17:30:02
- 1'022.85
- -0.21%
- -2.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 16.01.2026 / 17:30:00 |
63.39 | -1.72% | -1.11 | 63.36 | 63.41 | 0 | |
|
Rolls-Royce Hldg Rg 16.01.2026 / 17:30:00 |
12.810 | 0.02% | 0.00 | 12.805 | 12.865 | 0 | |
|
Sage Grp Rg 16.01.2026 / 17:30:00 |
10.458 | 0.84% | 0.09 | 10.410 | 10.460 | 0 | |
|
Sainsbury Rg 16.01.2026 / 17:30:00 |
3.140 | -0.85% | -0.03 | 3.138 | 3.140 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 16.01.2026 / 17:30:00 |
7.509 | 0.07% | 0.01 | 7.494 | 7.514 | 0 | |
|
Severn Trent Rg 16.01.2026 / 17:30:00 |
28.05 | -0.88% | -0.25 | 27.53 | 28.60 | 0 | |
|
Shell Rg 16.01.2026 / 17:30:00 |
27.56 | 0.26% | 0.07 | 27.56 | 27.58 | 0 | |
|
Smith & Nephew Rg 16.01.2026 / 17:30:00 |
12.380 | -0.04% | -0.01 | 12.365 | 12.385 | 0 | |
|
Smiths Group Rg 16.01.2026 / 17:30:00 |
26.12 | 2.15% | 0.55 | 26.12 | 26.16 | 0 | |
|
Spirax Grp Rg 16.01.2026 / 17:30:00 |
71.95 | -0.45% | -0.33 | 71.85 | 72.00 | 0 | |
|
SSE Rg 16.01.2026 / 17:30:00 |
23.48 | 1.47% | 0.34 | 23.46 | 23.48 | 0 | |
|
St. James's Rg 16.01.2026 / 17:30:00 |
15.258 | 2.09% | 0.31 | 15.250 | 15.265 | 0 | |
|
Standard Charter Rg 16.01.2026 / 17:30:00 |
18.710 | 1.05% | 0.20 | 18.680 | 18.710 | 0 | |
|
Taylor Wimpey Rg 16.01.2026 / 17:30:00 |
1.065 | 1.57% | 0.02 | 1.064 | 1.066 | 0 | |
|
Tesco Rg 16.01.2026 / 17:30:00 |
4.225 | -1.86% | -0.08 | 4.202 | 4.226 | 0 | |
|
Tritax Big Box Rg 16.01.2026 / 17:30:00 |
1.655 | 0.67% | 0.01 | 1.649 | 1.656 | 0 | |
|
UK 100 16.01.2026 / 17:30:02 |
1'022.85 | -0.21% | -2.16 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 16.01.2026 / 17:30:00 |
12.163 | -0.43% | -0.05 | 12.160 | 12.190 | 0 | |
|
Vodafone Group Rg 16.01.2026 / 17:30:00 |
1.006 | -0.30% | 0.00 | 1.006 | 1.010 | 0 | |
|
Weir Group Rg 16.01.2026 / 17:29:05 |
30.76 | 0.00% | 0.00 | 30.74 | 30.98 | 0 | |
|
Whitbread Rg 16.01.2026 / 17:30:00 |
27.82 | -0.30% | -0.09 | 27.80 | 27.83 | 0 | |
|
Wise-A Rg 16.01.2026 / 17:30:00 |
8.300 | 2.34% | 0.19 | 8.290 | 8.460 | 0 | |
|
WPP Rg 16.01.2026 / 17:30:00 |
3.161 | -2.53% | -0.08 | 3.159 | 3.165 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 16.01.2026 / 17:30:00 |
4.121 | -0.94% | 35.81% | -3.07% | -1.87% | 0.62% | 29.70% | 163.34% |
|
BT Group Rg 16.01.2026 / 17:30:00 |
1.784 | -0.95% | 26.62% | -1.75% | -2.66% | -4.36% | 25.43% | 42.90% |
|
Barratt Redrow Rg 16.01.2026 / 17:30:00 |
3.797 | -1.39% | -14.53% | -0.82% | 2.90% | -6.91% | -11.29% | -17.23% |
|
Hiscox Rg 16.01.2026 / 17:30:00 |
13.885 | -1.72% | 29.04% | -0.54% | -2.42% | 0.36% | 25.20% | 25.00% |
|
NatWest Grp Rg 16.01.2026 / 17:30:00 |
6.510 | -1.80% | 59.02% | 1.40% | 0.93% | 13.77% | 57.06% | 116.79% |
|
Beazley Rg 16.01.2026 / 17:30:00 |
8.200 | -1.89% | 0.12% | -0.24% | -2.03% | -10.04% | -2.90% | 24.75% |
|
Imperial Brands Rg 16.01.2026 / 17:30:00 |
30.49 | -2.03% | 19.95% | 0.98% | -4.18% | 1.26% | 17.27% | 49.56% |
|
ConvaTec Grp Rg 16.01.2026 / 17:30:00 |
2.362 | -2.27% | 6.95% | -3.98% | -2.64% | -5.06% | -2.80% | -4.44% |
|
DCC Rg 16.01.2026 / 17:30:00 |
44.82 | -2.51% | -12.64% | 1.63% | -10.40% | -11.51% | -17.42% | -0.35% |
|
Tesco Rg 16.01.2026 / 17:30:00 |
4.225 | -2.62% | 16.86% | 1.68% | -4.15% | -6.96% | 16.18% | 75.50% |
|
Taylor Wimpey Rg 16.01.2026 / 17:30:00 |
1.065 | -2.65% | -14.37% | -2.29% | 4.03% | -3.79% | -7.07% | -8.47% |
|
Sainsbury Rg 16.01.2026 / 17:30:00 |
3.140 | -2.85% | 15.50% | 1.09% | -2.79% | -8.45% | 19.62% | 32.01% |
|
Haleon Rg 16.01.2026 / 17:30:00 |
3.622 | -2.98% | -4.18% | -1.74% | -2.73% | 3.34% | -2.95% | 11.65% |
|
Compass Group Rg 16.01.2026 / 17:30:00 |
22.79 | -3.68% | -14.11% | -2.96% | -5.28% | -13.25% | -14.95% | 18.42% |
|
WPP Rg 16.01.2026 / 17:30:00 |
3.161 | -4.08% | -60.78% | -8.85% | -5.81% | -12.27% | -57.80% | -64.80% |
|
Sage Grp Rg 16.01.2026 / 17:30:00 |
10.458 | -4.25% | -18.76% | -3.26% | -3.55% | -11.04% | -20.79% | 34.33% |
|
easyJet Rg 16.01.2026 / 17:30:00 |
4.840 | -5.26% | -14.15% | -3.85% | -6.27% | -0.37% | -3.89% | 12.07% |
|
Entain Rg 16.01.2026 / 17:30:00 |
7.002 | -5.49% | 6.11% | -8.16% | -7.26% | -15.17% | 4.73% | -50.26% |
|
Admiral Group Rg 16.01.2026 / 17:30:00 |
30.07 | -5.61% | 14.15% | -1.60% | -5.38% | -9.35% | 13.17% | 37.40% |
|
Flutter Entmt Rg 16.01.2026 / 17:30:00 |
144.45 | -5.89% | -27.43% | -9.97% | -12.88% | -23.25% | -32.47% | 21.86% |
|
Pearson Rg 16.01.2026 / 17:30:00 |
9.450 | -6.23% | -23.43% | -11.08% | -10.55% | -16.48% | -26.89% | 5.81% |
|
Wise-A Rg 16.01.2026 / 17:30:00 |
8.300 | -9.44% | -23.49% | -3.04% | -7.73% | -16.67% | -18.87% | 26.64% |
|
Associat Brit Fo Rg 16.01.2026 / 17:30:00 |
18.635 | -12.44% | -8.94% | -0.48% | -12.57% | -18.73% | -7.75% | 3.86% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 16.01.2026 / 17:30:00 |
63.39 | -1.72% |
64.04 09:00 |
62.87 16:31 |
64.61 15.01.26 |
59.91 02.01.26 |
698'804 |
|
Rolls-Royce Hldg Rg 16.01.2026 / 17:30:00 |
12.810 | 0.02% |
12.950 15:54 |
12.750 16:41 |
13.065 14.01.26 |
11.56 02.01.26 |
2'187'044 |
|
Sage Grp Rg 16.01.2026 / 17:30:00 |
10.458 | 0.84% |
10.465 16:39 |
10.245 09:13 |
11.273 13.01.26 |
10.245 16.01.26 |
665'044 |
|
Sainsbury Rg 16.01.2026 / 17:30:00 |
3.140 | -0.85% |
3.162 09:00 |
3.122 14:14 |
3.384 07.01.26 |
3.039 12.01.26 |
795'874 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 16.01.2026 / 17:30:00 |
7.509 | 0.07% |
7.536 11:15 |
7.472 11:48 |
7.536 16.01.26 |
7.058 05.01.26 |
323'640 |
|
Severn Trent Rg 16.01.2026 / 17:30:00 |
28.05 | -0.88% |
28.25 12:20 |
28.00 10:17 |
29.12 08.01.26 |
27.29 14.01.26 |
147'969 |
|
Shell Rg 16.01.2026 / 17:30:00 |
27.56 | 0.26% |
27.77 16:26 |
27.21 09:19 |
27.95 05.01.26 |
25.5375 08.01.26 |
770'713 |
|
Smith & Nephew Rg 16.01.2026 / 17:30:00 |
12.380 | -0.04% |
12.410 09:00 |
12.300 10:07 |
12.715 09.01.26 |
11.705 14.01.26 |
650'533 |
|
Smiths Group Rg 16.01.2026 / 17:30:00 |
26.12 | 2.15% |
26.13 17:14 |
25.60 09:08 |
26.13 16.01.26 |
23.32 02.01.26 |
179'389 |
|
Spirax Grp Rg 16.01.2026 / 17:30:00 |
71.95 | -0.45% |
72.65 09:05 |
71.70 10:20 |
72.70 15.01.26 |
66.35 06.01.26 |
19'115 |
|
SSE Rg 16.01.2026 / 17:30:00 |
23.48 | 1.47% |
23.48 17:26 |
23.02 09:06 |
23.48 16.01.26 |
21.62 02.01.26 |
320'643 |
|
St. James's Rg 16.01.2026 / 17:30:00 |
15.258 | 2.09% |
15.380 10:43 |
15.005 09:00 |
15.380 16.01.26 |
13.84 02.01.26 |
489'573 |
|
Standard Charter Rg 16.01.2026 / 17:30:00 |
18.710 | 1.05% |
18.775 11:21 |
18.485 09:15 |
18.775 16.01.26 |
17.635 12.01.26 |
1'003'378 |
|
Taylor Wimpey Rg 16.01.2026 / 17:30:00 |
1.065 | 1.57% |
1.067 17:28 |
1.040 09:14 |
1.108 13.01.26 |
0.9852 15.01.26 |
2'549'124 |
|
Tesco Rg 16.01.2026 / 17:30:00 |
4.225 | -1.86% |
4.280 09:00 |
4.197 13:13 |
4.576 06.01.26 |
4.126 09.01.26 |
1'756'570 |
|
Tritax Big Box Rg 16.01.2026 / 17:30:00 |
1.655 | 0.67% |
1.658 14:55 |
1.641 09:03 |
1.658 16.01.26 |
1.495 05.01.26 |
847'552 |
|
UK 100 16.01.2026 / 17:30:02 |
1'022.85 | -0.21% |
1'026.06 11:16 |
1'021.91 09:48 |
1'026.07 15.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 16.01.2026 / 17:30:00 |
12.163 | -0.43% |
12.185 09:24 |
12.100 15:39 |
12.425 08.01.26 |
11.8 05.01.26 |
326'041 |
|
Vodafone Group Rg 16.01.2026 / 17:30:00 |
1.006 | -0.30% |
1.015 09:25 |
1.005 15:39 |
1.042 08.01.26 |
0.9801 05.01.26 |
8'236'595 |
|
Weir Group Rg 16.01.2026 / 17:29:05 |
30.76 | 0.00% |
30.88 09:00 |
30.51 10:14 |
30.96 15.01.26 |
28.24 02.01.26 |
275'210 |
|
Whitbread Rg 16.01.2026 / 17:30:00 |
27.82 | -0.30% |
28.09 11:18 |
27.70 09:08 |
28.19 14.01.26 |
24.875 06.01.26 |
120'224 |
|
Wise-A Rg 16.01.2026 / 17:30:00 |
8.300 | 2.34% |
8.310 17:17 |
7.950 09:00 |
9.015 02.01.26 |
7.95 16.01.26 |
1'110'751 |
|
WPP Rg 16.01.2026 / 17:30:00 |
3.161 | -2.53% |
3.248 11:52 |
3.158 17:04 |
3.550 06.01.26 |
3.129 14.01.26 |
802'256 |