DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 08.05.2026 - 11:30:22
- 1'020.93
- -0.31%
- -3.16
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.05.2026 / 11:15:18 |
8.852 | -0.63% | -0.06 | 8.850 | 8.854 | 205'190 | |
|
Sainsbury Rg 08.05.2026 / 11:15:15 |
3.123 | -2.04% | -0.07 | 3.123 | 3.125 | 598'838 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 08.05.2026 / 11:15:24 |
7.080 | -0.31% | -0.02 | 7.078 | 7.084 | 119'801 | |
|
Severn Trent Rg 08.05.2026 / 11:14:47 |
31.65 | 0.67% | 0.21 | 31.64 | 31.67 | 34'345 | |
|
Shell Rg 08.05.2026 / 11:15:04 |
30.91 | -0.67% | -0.21 | 30.91 | 30.92 | 297'364 | |
|
Smith & Nephew Rg 08.05.2026 / 11:15:10 |
11.100 | -0.34% | -0.04 | 11.095 | 11.100 | 113'703 | |
|
Smiths Group Rg 08.05.2026 / 11:15:24 |
25.01 | -1.81% | -0.46 | 25.00 | 25.01 | 45'893 | |
|
Spirax Grp Rg 08.05.2026 / 11:15:01 |
74.12 | -1.30% | -0.98 | 74.10 | 74.18 | 6'916 | |
|
SSE Rg 08.05.2026 / 11:15:14 |
25.10 | 1.13% | 0.28 | 25.10 | 25.11 | 219'130 | |
|
St. James's Rg 08.05.2026 / 11:13:40 |
11.885 | -1.90% | -0.23 | 11.875 | 11.890 | 280'054 | |
|
Standard Charter Rg 08.05.2026 / 11:15:22 |
18.808 | -0.42% | -0.08 | 18.804 | 18.812 | 211'230 | |
|
Standard Life Rg 08.05.2026 / 11:11:35 |
7.570 | -1.39% | -0.11 | 7.572 | 7.584 | 37'947 | |
|
Taylor Wimpey Rg 08.05.2026 / 11:15:14 |
0.8372 | 1.56% | 0.01 | 0.8372 | 0.8378 | 942'738 | |
|
Tesco Rg 08.05.2026 / 11:15:21 |
4.639 | -1.40% | -0.07 | 4.638 | 4.639 | 484'797 | |
|
Tritax Big Box Rg 08.05.2026 / 11:14:51 |
1.519 | -0.72% | -0.01 | 1.518 | 1.520 | 553'639 | |
|
UK 100 08.05.2026 / 11:30:24 |
1'020.93 | -0.31% | -3.16 | 0 | |||
|
Unilever Rg 08.05.2026 / 11:15:14 |
42.61 | -1.13% | -0.49 | 42.60 | 42.61 | 138'360 | |
|
United Utilities Rg 08.05.2026 / 11:15:23 |
14.050 | 0.36% | 0.05 | 14.045 | 14.055 | 136'625 | |
|
Vodafone Group Rg 08.05.2026 / 11:15:20 |
1.172 | 0.64% | 0.01 | 1.172 | 1.173 | 1'565'315 | |
|
Weir Group Rg 08.05.2026 / 11:08:07 |
25.18 | -1.10% | -0.28 | 25.16 | 25.20 | 52'347 | |
|
Whitbread Rg 08.05.2026 / 11:14:44 |
23.14 | -0.86% | -0.20 | 23.13 | 23.15 | 26'428 | |
|
Wise-A Rg 08.05.2026 / 11:12:02 |
10.553 | -0.35% | -0.04 | 10.545 | 10.560 | 28'022 | |
|
Zegona Communic Rg 08.05.2026 / 11:13:51 |
18.040 | -1.20% | -0.22 | 18.020 | 18.060 | 18'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 08.05.2026 / 11:14:50 |
3.319 | -10.51% | -11.61% | -3.52% | -8.74% | -18.73% | -17.97% | -2.01% |
|
Imperial Brands Rg 08.05.2026 / 11:13:55 |
27.53 | -11.53% | 8.33% | -2.50% | -10.44% | -16.26% | -8.72% | 45.03% |
|
Babcock Intl Grp Rg 08.05.2026 / 11:14:11 |
10.780 | -11.75% | 118.96% | -2.36% | -14.10% | -17.14% | 27.73% | 250.70% |
|
Melrose Ind Rg 08.05.2026 / 11:14:03 |
5.142 | -11.96% | -5.93% | 6.06% | -2.54% | -20.08% | 7.51% | 22.58% |
|
JD Sports Fsn Rg 08.05.2026 / 11:15:10 |
0.7648 | -12.16% | -22.46% | 13.76% | 2.19% | -2.89% | -11.22% | -54.71% |
|
NatWest Grp Rg 08.05.2026 / 11:15:23 |
5.728 | -12.40% | 41.85% | 1.02% | -6.34% | -0.52% | 16.40% | 119.27% |
|
St. James's Rg 08.05.2026 / 11:13:40 |
11.885 | -12.65% | 40.14% | -2.58% | -5.64% | -4.54% | 16.18% | 7.31% |
|
ConvaTec Grp Rg 08.05.2026 / 11:15:07 |
2.078 | -13.40% | -5.23% | -1.24% | -12.10% | -8.62% | -19.21% | -0.66% |
|
Mondi Rg 08.05.2026 / 11:14:46 |
7.842 | -13.90% | -33.78% | 2.11% | -8.81% | -17.94% | -31.99% | -44.36% |
|
Berkeley Grp Hld Rg 08.05.2026 / 11:11:33 |
33.80 | -14.19% | -14.36% | 4.32% | -2.59% | -23.49% | -20.58% | 0.00% |
|
Associat Brit Fo Rg 08.05.2026 / 11:15:23 |
18.200 | -14.66% | -11.25% | -0.57% | -5.01% | -7.43% | -13.62% | -5.34% |
|
Rightmove Rg 08.05.2026 / 11:15:13 |
4.269 | -17.07% | -33.22% | -0.67% | -1.51% | -0.90% | -41.34% | -25.72% |
|
Sage Grp Rg 08.05.2026 / 11:15:18 |
8.852 | -17.75% | -30.22% | -0.83% | 7.96% | 9.89% | -30.19% | 9.41% |
|
RELX Rg 08.05.2026 / 11:13:42 |
24.71 | -18.29% | -32.07% | -8.52% | 0.37% | 10.31% | -38.62% | 0.94% |
|
Persimmon Plc Rg 08.05.2026 / 11:15:04 |
11.265 | -18.69% | -7.54% | 6.58% | -2.17% | -26.18% | -16.28% | -19.42% |
|
Experian Rg 08.05.2026 / 11:14:22 |
26.53 | -20.18% | -22.26% | -2.10% | 3.05% | 5.09% | -30.95% | -0.65% |
|
Taylor Wimpey Rg 08.05.2026 / 11:15:14 |
0.8372 | -23.46% | -32.68% | 5.60% | -2.85% | -27.98% | -28.60% | -34.86% |
|
easyJet Rg 08.05.2026 / 11:14:17 |
3.692 | -26.30% | -33.21% | 3.84% | -4.45% | -23.12% | -29.57% | -22.83% |
|
Entain Rg 08.05.2026 / 11:14:44 |
5.386 | -29.65% | -21.02% | -5.77% | 0.56% | -5.44% | -23.16% | -63.61% |
|
Barratt Redrow Rg 08.05.2026 / 11:15:22 |
2.653 | -30.95% | -40.15% | 5.01% | 0.80% | -31.64% | -43.37% | -47.72% |
|
Flutter Entmt Rg 08.05.2026 / 11:13:11 |
74.68 | -53.17% | -63.89% | -5.16% | -1.69% | -20.11% | -58.15% | -51.38% |
|
Reckitt Ben Rg 08.05.2026 / 11:15:20 |
46.61 | 0.00% | 0.00% | -0.55% | -9.86% | -27.83% | -4.31% | -26.89% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 08.05.2026 / 11:15:14 |
42.61 | 0.00% | 0.00% | -3.47% | -1.22% | -21.55% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 08.05.2026 / 11:15:18 |
8.852 | -0.63% |
8.884 09:01 |
8.818 10:12 |
11.273 13.01.26 |
7.716 24.02.26 |
205'190 |
|
Sainsbury Rg 08.05.2026 / 11:15:15 |
3.123 | -2.04% |
3.186 09:00 |
3.110 10:55 |
3.618 24.02.26 |
3.039 12.01.26 |
598'838 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 08.05.2026 / 11:15:24 |
7.080 | -0.31% |
7.080 11:15 |
6.986 09:19 |
8.444 27.02.26 |
6.322 27.03.26 |
119'801 |
|
Severn Trent Rg 08.05.2026 / 11:14:47 |
31.65 | 0.67% |
31.68 11:14 |
30.99 09:32 |
33.35 30.04.26 |
27.29 14.01.26 |
34'345 |
|
Shell Rg 08.05.2026 / 11:15:04 |
30.91 | -0.67% |
31.13 09:00 |
30.84 10:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
297'364 |
|
Smith & Nephew Rg 08.05.2026 / 11:15:10 |
11.100 | -0.34% |
11.170 09:03 |
11.075 09:00 |
13.950 04.03.26 |
10.855 07.05.26 |
113'703 |
|
Smiths Group Rg 08.05.2026 / 11:15:24 |
25.01 | -1.81% |
25.08 09:00 |
24.86 09:15 |
27.31 27.02.26 |
20.9 23.03.26 |
45'893 |
|
Spirax Grp Rg 08.05.2026 / 11:15:01 |
74.12 | -1.30% |
74.14 09:12 |
73.41 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
6'916 |
|
SSE Rg 08.05.2026 / 11:15:14 |
25.10 | 1.13% |
25.10 11:14 |
24.53 09:04 |
27.67 13.04.26 |
21.62 02.01.26 |
219'130 |
|
St. James's Rg 08.05.2026 / 11:13:40 |
11.885 | -1.90% |
11.920 09:01 |
11.795 10:08 |
15.755 03.02.26 |
11.4 30.03.26 |
280'054 |
|
Standard Charter Rg 08.05.2026 / 11:15:22 |
18.808 | -0.42% |
18.816 11:13 |
18.640 09:27 |
19.382 06.05.26 |
14.72 23.03.26 |
211'230 |
|
Standard Life Rg 08.05.2026 / 11:11:35 |
7.570 | -1.39% |
7.624 09:00 |
7.502 09:36 |
7.836 21.04.26 |
6.34 23.03.26 |
37'947 |
|
Taylor Wimpey Rg 08.05.2026 / 11:15:14 |
0.8372 | 1.56% |
0.8390 11:11 |
0.8200 09:40 |
1.167 12.02.26 |
0.7584 30.04.26 |
942'738 |
|
Tesco Rg 08.05.2026 / 11:15:21 |
4.639 | -1.40% |
4.692 09:00 |
4.598 10:55 |
5.080 24.02.26 |
4.117 23.01.26 |
484'797 |
|
Tritax Big Box Rg 08.05.2026 / 11:14:51 |
1.519 | -0.72% |
1.524 09:00 |
1.507 09:36 |
1.740 02.03.26 |
1.399 27.03.26 |
553'639 |
|
UK 100 08.05.2026 / 11:30:24 |
1'020.93 | -0.31% |
1'024.09 09:00 |
1'013.38 09:27 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 08.05.2026 / 11:15:14 |
42.61 | -1.13% |
43.17 09:00 |
42.42 10:50 |
55.26 24.02.26 |
40.68 01.04.26 |
138'360 |
|
United Utilities Rg 08.05.2026 / 11:15:23 |
14.050 | 0.36% |
14.050 11:10 |
13.810 09:32 |
14.970 30.04.26 |
11.77 22.01.26 |
136'625 |
|
Vodafone Group Rg 08.05.2026 / 11:15:20 |
1.172 | 0.64% |
1.173 11:11 |
1.155 09:13 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'565'315 |
|
Weir Group Rg 08.05.2026 / 11:08:07 |
25.18 | -1.10% |
25.44 09:03 |
25.10 10:58 |
35.80 26.02.26 |
24.6 05.05.26 |
52'347 |
|
Whitbread Rg 08.05.2026 / 11:14:44 |
23.14 | -0.86% |
23.19 10:00 |
22.95 09:40 |
29.07 27.01.26 |
21.02 30.04.26 |
26'428 |
|
Wise-A Rg 08.05.2026 / 11:12:02 |
10.553 | -0.35% |
10.555 09:00 |
10.435 09:34 |
11.015 21.04.26 |
7.95 16.01.26 |
28'022 |
|
Zegona Communic Rg 08.05.2026 / 11:13:51 |
18.040 | -1.20% |
18.080 09:04 |
17.880 10:47 |
18.800 25.02.26 |
13.2 07.01.26 |
18'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 08.05.26 |
13'049.85 | -0.65% | |
|
Eurozone 50 11:30 / 08.05.26 |
613.57 | -0.64% | |
|
L&S Dax 11:30 / 08.05.26 |
24'493.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 11:15 / 08.05.26 |
17.947 | 2.74% | |
|
EUR/CHF 11:30 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 11:30 / 08.05.26 |
0.7778 | -0.29% | |
|
Gold 1 Uz 11:30 / 08.05.26 |
4'718.26 | 0.67% | |
|
Rohöl Brent 11:30 / 08.05.26 |
99.71 | -3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:15 / 08.05.26 |
13'049.85 | -0.65% |
Top 5zur Gesamtübersicht
|
Logitech N 11:14 / 08.05.26 |
82.82 | 1.22% | |
|
ABB N 11:15 / 08.05.26 |
81.34 | 0.15% | |
|
UBS N 11:15 / 08.05.26 |
34.98 | 0.11% | |
|
Richemont N 11:15 / 08.05.26 |
158.40 | -0.13% | |
|
Partners N 11:13 / 08.05.26 |
882.40 | -0.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:14 / 08.05.26 |
169.90 | -4.01% | |
|
Swiss Life N 11:14 / 08.05.26 |
876.20 | -3.03% | |
|
Lonza N 11:14 / 08.05.26 |
474.50 | -2.41% | |
|
Roche PS 11:15 / 08.05.26 |
314.10 | -1.32% | |
|
Sika N 11:13 / 08.05.26 |
143.55 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:15 / 08.05.26 |
18'530.74 | -0.57% |
Top 5zur Gesamtübersicht
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group I 11:15 / 08.05.26 |
210.90 | 4.51% | |
|
The Swatch Group N 11:12 / 08.05.26 |
41.75 | 3.99% | |
|
Comet N 11:15 / 08.05.26 |
339.60 | 2.91% | |
|
DocMorris N 11:15 / 08.05.26 |
7.575 | 2.78% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 11:15 / 08.05.26 |
45.25 | -14.62% | |
|
Relief Therapeutics N 11:14 / 08.05.26 |
0.3750 | -5.90% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 11:14 / 08.05.26 |
169.90 | -4.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:15 / 08.05.26 |
2'095.76 | -0.67% |
Top 5zur Gesamtübersicht
|
Logitech N 11:14 / 08.05.26 |
82.82 | 1.22% | |
|
VAT N 11:14 / 08.05.26 |
610.60 | 1.09% | |
|
Julius Bär N 11:13 / 08.05.26 |
66.14 | 0.49% | |
|
ABB N 11:15 / 08.05.26 |
81.34 | 0.15% | |
|
UBS N 11:15 / 08.05.26 |
34.98 | 0.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:14 / 08.05.26 |
169.90 | -4.01% | |
|
Swiss Life N 11:14 / 08.05.26 |
876.20 | -3.03% | |
|
Lonza N 11:14 / 08.05.26 |
474.50 | -2.41% | |
|
Sonova N 11:14 / 08.05.26 |
178.30 | -1.65% | |
|
SGS Rg 11:13 / 08.05.26 |
85.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:15 / 08.05.26 |
3'008.08 | -0.46% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 11:15 / 08.05.26 |
210.90 | 4.51% | |
|
DocMorris N 11:15 / 08.05.26 |
7.575 | 2.78% | |
|
VAT N 11:14 / 08.05.26 |
610.60 | 1.09% | |
|
Adecco N 11:13 / 08.05.26 |
18.420 | 0.82% | |
|
Julius Bär N 11:13 / 08.05.26 |
66.14 | 0.49% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 11:15 / 08.05.26 |
43.80 | -2.41% | |
|
Clariant N 11:13 / 08.05.26 |
7.910 | -2.29% | |
|
SIG Group N 11:09 / 08.05.26 |
13.030 | -1.88% | |
|
Sonova N 11:14 / 08.05.26 |
178.30 | -1.65% | |
|
SGS Rg 11:13 / 08.05.26 |
85.10 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |