Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.04.2026 - 17:30:04
- 1'034.18
- -0.80%
- -8.37
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 24.04.2026 / 17:30:00 |
9.034 | 2.02% | 0.18 | 9.016 | 9.066 | 0 | |
|
Sainsbury Rg 24.04.2026 / 17:30:00 |
3.448 | 1.71% | 0.06 | 3.447 | 3.450 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.04.2026 / 17:30:00 |
7.093 | -0.96% | -0.07 | 7.076 | 7.108 | 0 | |
|
Severn Trent Rg 24.04.2026 / 17:30:00 |
31.47 | -0.29% | -0.09 | 31.36 | 31.50 | 0 | |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 0.26% | 0.09 | 33.07 | 33.10 | 0 | |
|
Smith & Nephew Rg 24.04.2026 / 17:30:00 |
11.580 | -2.77% | -0.33 | 11.575 | 11.595 | 0 | |
|
Smiths Group Rg 24.04.2026 / 17:30:00 |
25.29 | 0.20% | 0.05 | 25.28 | 25.30 | 0 | |
|
Spirax Grp Rg 24.04.2026 / 17:30:00 |
73.62 | -0.65% | -0.48 | 73.56 | 73.68 | 0 | |
|
SSE Rg 24.04.2026 / 17:30:00 |
26.20 | -1.82% | -0.49 | 26.20 | 26.70 | 0 | |
|
St. James's Rg 24.04.2026 / 17:30:00 |
12.615 | -2.36% | -0.31 | 12.610 | 12.630 | 0 | |
|
Standard Charter Rg 24.04.2026 / 17:30:00 |
17.444 | -1.00% | -0.18 | 17.380 | 17.446 | 0 | |
|
Standard Life Rg 24.04.2026 / 17:30:00 |
7.718 | -0.95% | -0.07 | 7.708 | 7.718 | 0 | |
|
Taylor Wimpey Rg 24.04.2026 / 17:30:00 |
0.8352 | -1.28% | -0.01 | 0.8346 | 0.8386 | 0 | |
|
Tesco Rg 24.04.2026 / 17:30:00 |
4.904 | 1.72% | 0.08 | 4.901 | 4.906 | 0 | |
|
Tritax Big Box Rg 24.04.2026 / 17:30:00 |
1.546 | -1.40% | -0.02 | 1.543 | 1.551 | 0 | |
|
UK 100 24.04.2026 / 17:30:04 |
1'034.18 | -0.80% | -8.37 | 0 | |||
|
Unilever Rg 24.04.2026 / 17:30:00 |
42.79 | 0.98% | 0.42 | 42.78 | 42.81 | 0 | |
|
United Utilities Rg 24.04.2026 / 17:30:00 |
13.400 | -0.45% | -0.06 | 13.385 | 13.405 | 0 | |
|
Vodafone Group Rg 24.04.2026 / 17:30:00 |
1.162 | 0.39% | 0.00 | 1.158 | 1.165 | 0 | |
|
Weir Group Rg 24.04.2026 / 17:30:00 |
30.09 | -1.12% | -0.34 | 29.92 | 30.10 | 0 | |
|
Whitbread Rg 24.04.2026 / 17:30:00 |
24.68 | 1.02% | 0.25 | 24.67 | 24.71 | 0 | |
|
Wise-A Rg 24.04.2026 / 17:30:00 |
10.470 | -0.24% | -0.03 | 10.385 | 10.490 | 0 | |
|
Zegona Communic Rg 24.04.2026 / 17:30:00 |
17.760 | -1.55% | -0.28 | 17.740 | 17.880 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 24.04.2026 / 17:30:00 |
11.564 | -9.26% | 18.46% | -2.50% | 11.57% | 4.37% | 63.33% | -55.73% |
|
Barclays Rg 24.04.2026 / 17:30:00 |
4.240 | -9.82% | 59.97% | -6.30% | 10.99% | -12.78% | 45.01% | 179.10% |
|
Informa Rg 24.04.2026 / 17:30:00 |
7.997 | -9.92% | -0.06% | -6.03% | 6.54% | -9.10% | 12.07% | 11.94% |
|
NatWest Grp Rg 24.04.2026 / 17:30:00 |
5.791 | -10.05% | 45.66% | -7.73% | 7.41% | -12.71% | 22.15% | 114.43% |
|
ICG Rg 24.04.2026 / 17:30:00 |
18.235 | -10.81% | -11.29% | -3.16% | 21.49% | 0.41% | -3.06% | 46.01% |
|
RELX Rg 24.04.2026 / 17:30:00 |
27.02 | -11.09% | -26.08% | -0.77% | 12.68% | 4.87% | -32.47% | -1.54% |
|
Imperial Brands Rg 24.04.2026 / 17:30:00 |
27.60 | -11.13% | 8.82% | -0.83% | -9.94% | -9.83% | -8.14% | 42.40% |
|
Melrose Ind Rg 24.04.2026 / 17:30:00 |
5.056 | -12.84% | -6.88% | -10.72% | 3.08% | -19.21% | 18.10% | 26.70% |
|
AutoTrd Grp Rg-144A 24.04.2026 / 17:30:00 |
5.044 | -13.27% | -35.88% | -3.89% | 12.97% | -5.93% | -37.87% | -19.36% |
|
Associat Brit Fo Rg 24.04.2026 / 17:30:00 |
18.473 | -13.96% | -10.53% | -1.30% | 0.94% | -3.39% | -15.96% | -10.35% |
|
Berkeley Grp Hld Rg 24.04.2026 / 17:30:00 |
33.05 | -14.11% | -14.29% | -7.22% | -3.14% | -19.94% | -17.58% | 0.00% |
|
JD Sports Fsn Rg 24.04.2026 / 17:30:00 |
0.7070 | -14.19% | -24.25% | -8.42% | 3.48% | -13.91% | -8.61% | -56.24% |
|
Rightmove Rg 24.04.2026 / 17:30:00 |
4.394 | -15.37% | -31.86% | -5.04% | 6.52% | -10.90% | -38.73% | -24.46% |
|
Persimmon Plc Rg 24.04.2026 / 17:30:00 |
11.110 | -17.18% | -5.82% | -7.72% | 2.68% | -21.04% | -11.23% | -10.29% |
|
Experian Rg 24.04.2026 / 17:30:00 |
27.61 | -17.21% | -19.37% | -4.10% | 9.83% | 0.60% | -23.70% | -1.39% |
|
Sage Grp Rg 24.04.2026 / 17:30:00 |
9.034 | -18.24% | -30.63% | -2.55% | 11.59% | -5.74% | -24.65% | 9.95% |
|
Taylor Wimpey Rg 24.04.2026 / 17:30:00 |
0.8352 | -21.45% | -30.91% | -5.10% | -3.00% | -22.02% | -27.78% | -30.71% |
|
Entain Rg 24.04.2026 / 17:30:00 |
6.050 | -22.42% | -12.89% | -4.17% | 12.20% | 0.17% | 2.89% | -57.52% |
|
easyJet Rg 24.04.2026 / 17:30:00 |
3.596 | -27.81% | -34.58% | -9.42% | 2.10% | -24.70% | -26.35% | -27.98% |
|
Barratt Redrow Rg 24.04.2026 / 17:30:00 |
2.571 | -31.03% | -40.22% | -7.32% | 0.57% | -33.78% | -43.24% | -45.24% |
|
Flutter Entmt Rg 24.04.2026 / 17:30:00 |
81.24 | -51.13% | -62.32% | -0.95% | 7.01% | -32.13% | -52.95% | -50.60% |
|
Reckitt Ben Rg 24.04.2026 / 17:30:00 |
47.96 | 0.00% | 0.00% | -7.34% | -6.69% | -21.01% | 3.46% | -26.14% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 24.04.2026 / 17:30:00 |
42.79 | 0.00% | 0.00% | -0.52% | -4.33% | -13.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 24.04.2026 / 17:30:00 |
9.034 | 2.02% |
9.034 17:29 |
8.870 11:30 |
11.273 13.01.26 |
7.716 24.02.26 |
499'894 |
|
Sainsbury Rg 24.04.2026 / 17:30:00 |
3.448 | 1.71% |
3.491 09:59 |
3.396 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
2'135'267 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.04.2026 / 17:30:00 |
7.093 | -0.96% |
7.146 13:29 |
6.980 10:35 |
8.444 27.02.26 |
6.322 27.03.26 |
325'037 |
|
Severn Trent Rg 24.04.2026 / 17:30:00 |
31.47 | -0.29% |
31.94 13:32 |
31.37 09:04 |
32.99 02.03.26 |
27.29 14.01.26 |
159'590 |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 0.26% |
33.46 10:08 |
32.92 13:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'042'361 |
|
Smith & Nephew Rg 24.04.2026 / 17:30:00 |
11.580 | -2.77% |
11.790 09:00 |
11.435 14:04 |
13.950 04.03.26 |
11.435 24.04.26 |
653'078 |
|
Smiths Group Rg 24.04.2026 / 17:30:00 |
25.29 | 0.20% |
25.40 13:30 |
24.97 11:22 |
27.31 27.02.26 |
20.9 23.03.26 |
127'240 |
|
Spirax Grp Rg 24.04.2026 / 17:30:00 |
73.62 | -0.65% |
74.16 13:30 |
72.62 11:27 |
80.35 12.02.26 |
62.5 23.03.26 |
13'904 |
|
SSE Rg 24.04.2026 / 17:30:00 |
26.20 | -1.82% |
26.62 09:00 |
26.19 17:06 |
27.67 13.04.26 |
21.62 02.01.26 |
501'229 |
|
St. James's Rg 24.04.2026 / 17:30:00 |
12.615 | -2.36% |
12.785 09:01 |
12.555 13:00 |
15.755 03.02.26 |
11.4 30.03.26 |
251'711 |
|
Standard Charter Rg 24.04.2026 / 17:30:00 |
17.444 | -1.00% |
17.536 13:30 |
17.198 11:22 |
19.250 03.02.26 |
14.72 23.03.26 |
783'537 |
|
Standard Life Rg 24.04.2026 / 17:30:00 |
7.718 | -0.95% |
7.780 13:34 |
7.670 10:57 |
7.836 21.04.26 |
6.34 23.03.26 |
393'505 |
|
Taylor Wimpey Rg 24.04.2026 / 17:30:00 |
0.8352 | -1.28% |
0.8438 13:28 |
0.8258 09:00 |
1.167 12.02.26 |
0.8258 07.04.26 |
3'043'597 |
|
Tesco Rg 24.04.2026 / 17:30:00 |
4.904 | 1.72% |
4.959 15:09 |
4.855 09:01 |
5.080 24.02.26 |
4.117 23.01.26 |
2'746'897 |
|
Tritax Big Box Rg 24.04.2026 / 17:30:00 |
1.546 | -1.40% |
1.561 13:27 |
1.534 10:15 |
1.740 02.03.26 |
1.399 27.03.26 |
1'135'334 |
|
UK 100 24.04.2026 / 17:30:04 |
1'034.18 | -0.80% |
1'042.88 09:00 |
1'032.04 10:57 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 24.04.2026 / 17:30:00 |
42.79 | 0.98% |
43.34 15:54 |
42.26 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
861'206 |
|
United Utilities Rg 24.04.2026 / 17:30:00 |
13.400 | -0.45% |
13.570 13:23 |
13.398 17:15 |
14.040 27.02.26 |
11.77 22.01.26 |
221'999 |
|
Vodafone Group Rg 24.04.2026 / 17:30:00 |
1.162 | 0.39% |
1.172 13:04 |
1.158 15:36 |
1.209 18.02.26 |
0.9801 05.01.26 |
5'807'131 |
|
Weir Group Rg 24.04.2026 / 17:30:00 |
30.09 | -1.12% |
30.36 13:32 |
29.82 11:22 |
35.80 26.02.26 |
26 23.03.26 |
177'909 |
|
Whitbread Rg 24.04.2026 / 17:30:00 |
24.68 | 1.02% |
24.78 13:28 |
24.19 09:00 |
29.07 27.01.26 |
22.165 30.03.26 |
88'089 |
|
Wise-A Rg 24.04.2026 / 17:30:00 |
10.470 | -0.24% |
10.520 09:01 |
10.348 11:24 |
11.015 21.04.26 |
7.95 16.01.26 |
484'331 |
|
Zegona Communic Rg 24.04.2026 / 17:30:00 |
17.760 | -1.55% |
18.250 13:29 |
17.740 17:27 |
18.800 25.02.26 |
13.2 07.01.26 |
80'019 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.21 | 103'050.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |