Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.07.2026 - 17:30:01
- 1'080.22
- 0.58%
- 6.25
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 28.07.2026 / 17:30:00 |
4.735 | 2.62% | 0.12 | 4.644 | 4.829 | 0 | |
|
Rio Tinto Rg 28.07.2026 / 17:30:00 |
68.51 | 0.13% | 0.09 | 68.49 | 68.54 | 0 | |
|
Rolls-Royce Hldg Rg 28.07.2026 / 17:30:00 |
14.102 | -0.24% | -0.03 | 14.080 | 14.170 | 0 | |
|
Sage Grp Rg 28.07.2026 / 17:30:00 |
9.437 | 5.29% | 0.47 | 9.416 | 9.436 | 0 | |
|
Sainsbury Rg 28.07.2026 / 17:30:00 |
3.555 | 1.53% | 0.05 | 3.553 | 3.556 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 28.07.2026 / 17:30:00 |
9.933 | 1.19% | 0.12 | 9.900 | 9.936 | 0 | |
|
Severn Trent Rg 28.07.2026 / 17:30:00 |
30.48 | 0.99% | 0.30 | 30.44 | 30.50 | 0 | |
|
Shell Rg 28.07.2026 / 17:30:00 |
32.39 | -1.11% | -0.37 | 32.39 | 32.43 | 0 | |
|
Smith & Nephew Rg 28.07.2026 / 17:30:00 |
12.048 | 3.15% | 0.37 | 12.040 | 12.050 | 0 | |
|
Smiths Group Rg 28.07.2026 / 17:30:00 |
26.60 | 0.45% | 0.12 | 26.47 | 26.60 | 0 | |
|
Softcat Rg 28.07.2026 / 17:30:00 |
19.820 | 2.85% | 0.55 | 19.820 | 19.860 | 0 | |
|
Spirax Grp Rg 28.07.2026 / 17:30:00 |
69.95 | -0.11% | -0.08 | 69.90 | 70.30 | 0 | |
|
SSE Rg 28.07.2026 / 17:30:00 |
23.59 | -1.13% | -0.27 | 23.52 | 23.59 | 0 | |
|
St. James's Rg 28.07.2026 / 17:30:00 |
10.860 | -0.11% | -0.01 | 10.850 | 11.070 | 0 | |
|
Standard Charter Rg 28.07.2026 / 17:30:00 |
21.06 | -1.68% | -0.36 | 21.04 | 21.08 | 0 | |
|
Standard Life Rg 28.07.2026 / 17:30:00 |
9.153 | -0.33% | -0.03 | 9.145 | 9.155 | 0 | |
|
Tesco Rg 28.07.2026 / 17:30:00 |
4.920 | 1.19% | 0.06 | 4.918 | 4.921 | 0 | |
|
Tritax Big Box Rg 28.07.2026 / 17:30:00 |
1.733 | 0.12% | 0.00 | 1.732 | 1.741 | 0 | |
|
UK 100 28.07.2026 / 17:30:01 |
1'080.22 | 0.58% | 6.25 | 0 | |||
|
Unilever Rg 28.07.2026 / 17:30:00 |
50.25 | 8.26% | 3.84 | 50.15 | 50.27 | 0 | |
|
United Utilities Rg 28.07.2026 / 17:30:00 |
13.810 | 0.80% | 0.11 | 13.800 | 13.890 | 0 | |
|
Vodafone Group Rg 28.07.2026 / 17:30:00 |
1.231 | 2.11% | 0.03 | 1.231 | 1.232 | 0 | |
|
Weir Group Rg 28.07.2026 / 17:30:00 |
25.35 | -1.74% | -0.45 | 25.20 | 25.54 | 0 | |
|
Whitbread Rg 28.07.2026 / 17:30:00 |
25.17 | 2.07% | 0.51 | 25.15 | 25.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 28.07.2026 / 17:30:00 |
129.66 | -5.89% | 23.89% | 3.96% | -8.42% | -3.21% | 16.16% | 20.92% |
|
Endeavour Mng Rg 28.07.2026 / 17:30:00 |
35.87 | -6.97% | 152.92% | 1.16% | -2.82% | -16.50% | 53.29% | 92.65% |
|
Howden Join Grp Rg 28.07.2026 / 17:30:00 |
7.915 | -7.59% | -3.05% | 2.33% | -6.44% | 3.19% | -11.51% | 3.35% |
|
Babcock Intl Grp Rg 28.07.2026 / 17:30:00 |
11.605 | -8.73% | 126.45% | 7.06% | 22.57% | 6.57% | 14.00% | 191.80% |
|
ConvaTec Grp Rg 28.07.2026 / 17:30:00 |
2.283 | -9.24% | -0.68% | 5.79% | 4.92% | 9.13% | -6.82% | 4.91% |
|
Weir Group Rg 28.07.2026 / 17:30:00 |
25.35 | -9.28% | 18.02% | 3.47% | 5.41% | 1.16% | -3.90% | 44.50% |
|
Imperial Brands Rg 28.07.2026 / 17:30:00 |
29.03 | -10.00% | 10.19% | 3.29% | 3.90% | 3.46% | -0.14% | 51.50% |
|
RELX Rg 28.07.2026 / 17:30:00 |
28.28 | -10.59% | -25.67% | 14.96% | 19.63% | 5.31% | -27.53% | 1.09% |
|
Rightmove Rg 28.07.2026 / 17:30:00 |
4.735 | -10.91% | -28.26% | 6.78% | 7.49% | 9.66% | -40.18% | -16.41% |
|
Berkeley Grp Hld Rg 28.07.2026 / 17:30:00 |
34.72 | -11.96% | -12.14% | 4.23% | -1.08% | 7.16% | -5.03% | 0.00% |
|
AutoTrd Grp Rg-144A 28.07.2026 / 17:30:00 |
5.304 | -12.35% | -35.20% | 8.13% | 6.16% | 7.94% | -35.94% | -20.28% |
|
Hochschild Minin Rg 28.07.2026 / 17:30:00 |
4.426 | -12.55% | 109.48% | -1.25% | -5.10% | -25.61% | 58.98% | 504.81% |
|
Burberry Group Rg 28.07.2026 / 17:30:00 |
11.508 | -14.29% | 11.89% | 6.77% | 8.79% | -1.29% | -14.11% | -51.75% |
|
Experian Rg 28.07.2026 / 17:30:00 |
29.77 | -15.49% | -17.70% | 9.67% | 16.38% | 10.65% | -24.96% | -7.82% |
|
Mondi Rg 28.07.2026 / 17:30:00 |
7.772 | -16.59% | -35.85% | 7.44% | 13.18% | -0.49% | -33.63% | -49.49% |
|
Sage Grp Rg 28.07.2026 / 17:30:00 |
9.437 | -17.24% | -29.78% | 12.86% | 15.25% | 3.79% | -25.28% | -5.23% |
|
Persimmon Plc Rg 28.07.2026 / 17:30:00 |
11.005 | -18.25% | -7.04% | 4.12% | 4.02% | 4.36% | -5.13% | -6.29% |
|
Melrose Ind Rg 28.07.2026 / 17:30:00 |
4.751 | -19.34% | -13.82% | 0.98% | -0.71% | -1.98% | -7.57% | -10.19% |
|
St. James's Rg 28.07.2026 / 17:30:00 |
10.860 | -21.61% | 25.77% | 1.88% | -10.58% | -9.20% | -6.30% | 8.88% |
|
Barratt Redrow Rg 28.07.2026 / 17:30:00 |
2.928 | -23.03% | -33.28% | 2.72% | 3.68% | 15.96% | -22.23% | -36.76% |
|
Fresnillo Rg 28.07.2026 / 17:30:00 |
25.66 | -23.83% | 305.77% | 1.46% | -7.23% | -17.60% | 79.44% | 312.38% |
|
Entain Rg 28.07.2026 / 17:30:00 |
5.716 | -24.55% | -15.29% | 3.21% | 0.83% | 7.04% | -42.90% | -57.71% |
|
Flutter Entmt Rg 28.07.2026 / 17:30:00 |
81.80 | -49.33% | -60.93% | 6.18% | 8.09% | 6.76% | -63.79% | -47.11% |
|
Reckitt Ben Rg 28.07.2026 / 17:30:00 |
51.90 | 0.00% | 0.00% | 4.91% | 5.48% | 12.78% | -8.16% | -14.25% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 28.07.2026 / 17:30:00 |
4.735 | 2.62% |
4.759 16:58 |
4.616 09:00 |
5.197 12.01.26 |
3.917 01.04.26 |
883'316 |
|
Rio Tinto Rg 28.07.2026 / 17:30:00 |
68.51 | 0.13% |
68.57 17:23 |
67.53 16:25 |
83.24 02.06.26 |
59.91 02.01.26 |
619'601 |
|
Rolls-Royce Hldg Rg 28.07.2026 / 17:30:00 |
14.102 | -0.24% |
14.404 09:22 |
13.942 15:47 |
15.096 06.07.26 |
10.7875 31.03.26 |
4'985'482 |
|
Sage Grp Rg 28.07.2026 / 17:30:00 |
9.437 | 5.29% |
9.478 17:22 |
8.908 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
1'011'058 |
|
Sainsbury Rg 28.07.2026 / 17:30:00 |
3.555 | 1.53% |
3.558 12:12 |
3.505 09:27 |
3.618 24.02.26 |
2.94 04.06.26 |
1'663'848 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 28.07.2026 / 17:30:00 |
9.933 | 1.19% |
9.952 17:18 |
9.742 14:47 |
9.952 28.07.26 |
6.322 27.03.26 |
3'532'360 |
|
Severn Trent Rg 28.07.2026 / 17:30:00 |
30.48 | 0.99% |
30.82 16:09 |
30.08 09:17 |
33.35 30.04.26 |
27.29 14.01.26 |
126'014 |
|
Shell Rg 28.07.2026 / 17:30:00 |
32.39 | -1.11% |
32.77 16:02 |
32.36 17:22 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'157'654 |
|
Smith & Nephew Rg 28.07.2026 / 17:30:00 |
12.048 | 3.15% |
12.125 16:22 |
11.615 09:07 |
13.950 04.03.26 |
10.63 12.05.26 |
825'868 |
|
Smiths Group Rg 28.07.2026 / 17:30:00 |
26.60 | 0.45% |
26.82 11:29 |
26.44 09:01 |
27.31 27.02.26 |
20.9 23.03.26 |
171'067 |
|
Softcat Rg 28.07.2026 / 17:30:00 |
19.820 | 2.85% |
19.950 17:19 |
19.200 09:14 |
19.950 28.07.26 |
10.82 24.02.26 |
78'313 |
|
Spirax Grp Rg 28.07.2026 / 17:30:00 |
69.95 | -0.11% |
70.53 09:00 |
68.75 15:07 |
80.35 12.02.26 |
62.4 09.07.26 |
48'108 |
|
SSE Rg 28.07.2026 / 17:30:00 |
23.59 | -1.13% |
23.82 09:00 |
23.40 14:58 |
27.67 13.04.26 |
21.62 02.01.26 |
450'805 |
|
St. James's Rg 28.07.2026 / 17:30:00 |
10.860 | -0.11% |
10.940 11:29 |
10.700 15:43 |
15.755 03.02.26 |
10.505 22.07.26 |
1'194'672 |
|
Standard Charter Rg 28.07.2026 / 17:30:00 |
21.06 | -1.68% |
21.38 09:21 |
20.88 16:58 |
21.75 27.07.26 |
14.72 23.03.26 |
953'602 |
|
Standard Life Rg 28.07.2026 / 17:30:00 |
9.153 | -0.33% |
9.205 12:19 |
9.090 15:41 |
9.205 28.07.26 |
6.34 23.03.26 |
94'681 |
|
Tesco Rg 28.07.2026 / 17:30:00 |
4.920 | 1.19% |
4.933 17:14 |
4.880 09:06 |
5.080 24.02.26 |
4.117 23.01.26 |
4'223'589 |
|
Tritax Big Box Rg 28.07.2026 / 17:30:00 |
1.733 | 0.12% |
1.740 10:46 |
1.719 15:24 |
1.740 02.03.26 |
1.399 27.03.26 |
1'180'249 |
|
UK 100 28.07.2026 / 17:30:01 |
1'080.22 | 0.58% |
1'080.97 16:15 |
1'070.31 09:07 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 28.07.2026 / 17:30:00 |
50.25 | 8.26% |
50.40 17:12 |
48.18 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
2'189'849 |
|
United Utilities Rg 28.07.2026 / 17:30:00 |
13.810 | 0.80% |
13.910 16:09 |
13.620 09:19 |
14.970 30.04.26 |
11.77 22.01.26 |
346'243 |
|
Vodafone Group Rg 28.07.2026 / 17:30:00 |
1.231 | 2.11% |
1.238 16:23 |
1.191 09:05 |
1.238 28.07.26 |
0.9694 09.07.26 |
27'347'154 |
|
Weir Group Rg 28.07.2026 / 17:30:00 |
25.35 | -1.74% |
25.90 09:03 |
25.32 17:11 |
35.80 26.02.26 |
22.56 11.06.26 |
375'871 |
|
Whitbread Rg 28.07.2026 / 17:30:00 |
25.17 | 2.07% |
25.21 17:20 |
24.88 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
130'629 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 03:56 / 29.07.26 |
0.9325 | -0.06% | |
|
USD/CHF 03:56 / 29.07.26 |
0.8187 | -0.04% | |
|
Gold 1 Uz 03:55 / 29.07.26 |
4'024.79 | -0.10% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |