Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 05.08.2026 - 17:30:06
- 1'081.34
- -0.06%
- -0.68
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 05.08.2026 / 17:30:00 |
75.06 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 05.08.2026 / 17:30:00 |
15.698 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 05.08.2026 / 17:30:00 |
3.565 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.08.2026 / 17:30:00 |
9.714 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 05.08.2026 / 17:30:00 |
30.75 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 05.08.2026 / 17:30:00 |
11.115 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 05.08.2026 / 17:30:00 |
27.01 | 0.00% | 0.00 | 0 | |||
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 05.08.2026 / 17:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 05.08.2026 / 17:30:00 |
23.43 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 05.08.2026 / 17:30:00 |
11.375 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 05.08.2026 / 17:30:00 |
22.20 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 05.08.2026 / 17:30:00 |
9.335 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 05.08.2026 / 17:30:00 |
4.806 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 05.08.2026 / 17:30:00 |
1.715 | 0.00% | 0.00 | 0 | |||
|
UK 100 05.08.2026 / 17:30:06 |
1'081.34 | -0.06% | -0.68 | 0 | |||
|
Unilever Rg 05.08.2026 / 17:30:00 |
47.80 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 05.08.2026 / 17:30:00 |
14.120 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 05.08.2026 / 17:30:00 |
1.140 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 05.08.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 05.08.2026 / 17:30:00 |
25.29 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 05.08.2026 / 17:30:00 |
15.020 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Burberry Group Rg 05.08.2026 / 17:30:00 |
12.150 | -4.33% | 24.90% | 1.97% | 15.77% | 3.27% | -4.41% | -45.10% |
|
Weir Group Rg 05.08.2026 / 17:30:00 |
26.95 | -5.24% | 23.28% | -2.07% | 15.86% | 9.64% | 8.19% | 46.27% |
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | -5.96% | -20.21% | -0.15% | 25.49% | 20.96% | -14.27% | 9.21% |
|
Hochschild Minin Rg 05.08.2026 / 17:30:00 |
4.780 | -6.32% | 124.41% | 9.89% | 8.88% | -29.81% | 54.79% | 462.68% |
|
ConvaTec Grp Rg 05.08.2026 / 17:30:00 |
2.254 | -7.05% | 1.71% | -2.04% | 5.33% | 9.84% | -0.53% | 0.90% |
|
Berkeley Grp Hld Rg 05.08.2026 / 17:30:00 |
35.74 | -8.64% | -8.83% | 3.18% | 9.97% | 9.90% | -3.74% | 0.00% |
|
Rightmove Rg 05.08.2026 / 17:30:00 |
4.729 | -8.69% | -26.48% | -2.31% | 8.09% | 14.89% | -42.55% | -17.58% |
|
RELX Rg 05.08.2026 / 17:30:00 |
27.24 | -9.56% | -24.81% | -5.05% | 13.88% | 16.96% | -25.29% | 6.12% |
|
Smith & Nephew Rg 05.08.2026 / 17:30:00 |
11.115 | -10.07% | 12.34% | -8.24% | -1.18% | 0.95% | -16.84% | -1.24% |
|
Centrica Rg 05.08.2026 / 17:30:00 |
1.524 | -10.33% | 14.33% | -2.04% | -10.83% | -24.18% | -9.80% | 9.38% |
|
AutoTrd Grp Rg-144A 05.08.2026 / 17:30:00 |
5.231 | -10.55% | -33.87% | -1.78% | 6.39% | 6.11% | -37.22% | -16.70% |
|
Prudential Rg 05.08.2026 / 17:30:00 |
10.225 | -10.64% | 60.22% | -6.11% | 1.16% | -11.01% | 5.59% | -0.92% |
|
Imperial Brands Rg 05.08.2026 / 17:30:00 |
27.44 | -12.15% | 7.57% | -5.93% | -0.80% | -0.58% | -8.78% | 50.52% |
|
AstraZeneca Rg 05.08.2026 / 17:30:00 |
120.66 | -12.32% | 15.42% | -8.02% | -14.97% | -12.08% | 8.72% | 10.58% |
|
Experian Rg 05.08.2026 / 17:30:00 |
28.68 | -14.46% | -16.70% | -5.91% | 8.93% | 14.26% | -25.18% | 0.70% |
|
Melrose Ind Rg 05.08.2026 / 17:30:00 |
4.924 | -16.12% | -10.37% | 3.46% | 4.90% | 1.57% | -14.93% | -6.64% |
|
Persimmon Plc Rg 05.08.2026 / 17:30:00 |
11.275 | -16.96% | -5.57% | 2.27% | 12.24% | 6.57% | -2.78% | -1.74% |
|
Barratt Redrow Rg 05.08.2026 / 17:30:00 |
3.161 | -17.23% | -28.26% | 7.63% | 15.11% | 26.87% | -16.86% | -31.24% |
|
Fresnillo Rg 05.08.2026 / 17:30:00 |
27.37 | -17.66% | 338.62% | 11.40% | 6.68% | -27.38% | 66.53% | 390.33% |
|
Rentokil Initial Rg 05.08.2026 / 17:30:00 |
3.669 | -17.66% | -7.81% | -16.54% | -17.62% | -22.76% | 1.37% | -39.77% |
|
St. James's Rg 05.08.2026 / 17:30:00 |
11.375 | -17.99% | 31.58% | 7.41% | -9.02% | -1.64% | -15.18% | 25.83% |
|
Entain Rg 05.08.2026 / 17:30:00 |
5.365 | -30.16% | -21.59% | -4.13% | 2.99% | 1.61% | -47.09% | -61.58% |
|
Reckitt Ben Rg 05.08.2026 / 17:30:00 |
53.36 | 0.00% | 0.00% | -1.11% | 6.06% | 17.84% | -3.54% | -5.22% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 05.08.2026 / 17:30:00 |
47.80 | 0.00% | 0.00% | -3.89% | 3.38% | 12.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 05.08.2026 / 17:30:00 |
75.06 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
624'496 | ||
|
Rolls-Royce Hldg Rg 05.08.2026 / 17:30:00 |
15.698 | 0.00% |
15.814 05.08.26 |
10.7875 31.03.26 |
7'796'640 | ||
|
Sage Grp Rg 05.08.2026 / 17:30:00 |
10.185 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
458'824 | ||
|
Sainsbury Rg 05.08.2026 / 17:30:00 |
3.565 | 0.00% |
3.799 31.07.26 |
2.94 04.06.26 |
1'157'016 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 05.08.2026 / 17:30:00 |
9.714 | 0.00% |
9.952 28.07.26 |
6.322 27.03.26 |
2'170'941 | ||
|
Severn Trent Rg 05.08.2026 / 17:30:00 |
30.75 | 0.00% |
33.35 30.04.26 |
27.29 14.01.26 |
82'407 | ||
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'553'555 | ||
|
Smith & Nephew Rg 05.08.2026 / 17:30:00 |
11.115 | 0.00% |
13.950 04.03.26 |
10.63 12.05.26 |
2'108'033 | ||
|
Smiths Group Rg 05.08.2026 / 17:30:00 |
27.01 | 0.00% |
27.49 05.08.26 |
20.9 23.03.26 |
229'585 | ||
|
Softcat Rg 05.08.2026 / 17:30:00 |
19.640 | 0.00% |
19.990 29.07.26 |
10.82 24.02.26 |
35'423 | ||
|
Spirax Grp Rg 05.08.2026 / 17:30:00 |
73.60 | 0.00% |
80.35 12.02.26 |
62.4 09.07.26 |
39'609 | ||
|
SSE Rg 05.08.2026 / 17:30:00 |
23.43 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
364'276 | ||
|
St. James's Rg 05.08.2026 / 17:30:00 |
11.375 | 0.00% |
15.755 03.02.26 |
10.4 29.07.26 |
642'126 | ||
|
Standard Charter Rg 05.08.2026 / 17:30:00 |
22.20 | 0.00% |
22.61 04.08.26 |
14.72 23.03.26 |
3'392'961 | ||
|
Standard Life Rg 05.08.2026 / 17:30:00 |
9.335 | 0.00% |
9.370 05.08.26 |
6.34 23.03.26 |
197'548 | ||
|
Tesco Rg 05.08.2026 / 17:30:00 |
4.806 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
1'623'742 | ||
|
Tritax Big Box Rg 05.08.2026 / 17:30:00 |
1.715 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
470'824 | ||
|
UK 100 05.08.2026 / 17:30:06 |
1'081.34 | -0.06% |
1'087.73 14:53 |
1'075.61 13:10 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 05.08.2026 / 17:30:00 |
47.80 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
653'569 | ||
|
United Utilities Rg 05.08.2026 / 17:30:00 |
14.120 | 0.00% |
14.970 30.04.26 |
11.77 22.01.26 |
326'391 | ||
|
Vodafone Group Rg 05.08.2026 / 17:30:00 |
1.140 | 0.00% |
1.238 29.07.26 |
0.9694 09.07.26 |
8'934'251 | ||
|
Weir Group Rg 05.08.2026 / 17:30:00 |
26.95 | 0.00% |
35.80 26.02.26 |
22.56 11.06.26 |
156'923 | ||
|
Whitbread Rg 05.08.2026 / 17:30:00 |
25.29 | 0.00% |
29.07 27.01.26 |
21.02 30.04.26 |
70'950 | ||
|
Zegona Communic Rg 05.08.2026 / 17:30:00 |
15.020 | 0.00% |
18.840 11.05.26 |
13.2 07.01.26 |
74'216 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 08:11 / 06.08.26 |
26'176.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 08:11 / 06.08.26 |
0.9325 | 0.01% | |
|
USD/CHF 08:11 / 06.08.26 |
0.8075 | 0.06% | |
|
Gold 1 Uz 08:11 / 06.08.26 |
4'261.66 | 0.34% | |
|
Rohöl Brent 08:11 / 06.08.26 |
79.50 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Ypsomed Holding AG | Verk. | 0.04 | 370.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |