Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 26.03.2026 - 17:30:02
- 993.35
- -1.09%
- -10.99
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 26.03.2026 / 17:30:00 |
64.19 | -2.07% | -1.36 | 62.98 | 64.23 | 0 | |
|
Rolls-Royce Hldg Rg 26.03.2026 / 17:30:00 |
11.460 | -3.62% | -0.43 | 11.455 | 11.670 | 0 | |
|
Sage Grp Rg 26.03.2026 / 17:30:00 |
8.120 | -0.34% | -0.03 | 8.120 | 8.140 | 0 | |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | -0.81% | -0.03 | 3.300 | 3.306 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 26.03.2026 / 17:30:00 |
6.524 | -4.35% | -0.30 | 6.522 | 6.550 | 0 | |
|
Severn Trent Rg 26.03.2026 / 17:30:00 |
29.83 | -0.17% | -0.05 | 29.27 | 29.84 | 0 | |
|
Shell Rg 26.03.2026 / 17:30:00 |
34.68 | 1.09% | 0.38 | 34.66 | 34.69 | 0 | |
|
Smith & Nephew Rg 26.03.2026 / 17:30:00 |
11.935 | -1.32% | -0.16 | 11.930 | 11.990 | 0 | |
|
Smiths Group Rg 26.03.2026 / 17:30:00 |
23.24 | -0.60% | -0.14 | 23.22 | 23.24 | 0 | |
|
Spirax Grp Rg 26.03.2026 / 17:30:00 |
67.05 | -0.07% | -0.05 | 67.00 | 67.15 | 0 | |
|
SSE Rg 26.03.2026 / 17:30:00 |
25.07 | -2.62% | -0.68 | 25.07 | 25.15 | 0 | |
|
St. James's Rg 26.03.2026 / 17:30:00 |
11.855 | -2.75% | -0.34 | 11.855 | 11.875 | 0 | |
|
Standard Charter Rg 26.03.2026 / 17:30:00 |
15.485 | -4.32% | -0.70 | 15.480 | 15.495 | 0 | |
|
Standard Life Rg 26.03.2026 / 17:30:00 |
6.680 | -0.96% | -0.07 | 6.675 | 6.690 | 0 | |
|
Taylor Wimpey Rg 26.03.2026 / 17:30:00 |
0.8812 | -0.50% | 0.00 | 0.8812 | 0.8828 | 0 | |
|
Tesco Rg 26.03.2026 / 17:30:00 |
4.562 | -1.00% | -0.05 | 4.558 | 4.565 | 0 | |
|
Tritax Big Box Rg 26.03.2026 / 17:30:00 |
1.438 | -0.55% | -0.01 | 1.436 | 1.439 | 0 | |
|
UK 100 26.03.2026 / 17:30:02 |
993.35 | -1.09% | -10.99 | 0 | |||
|
Unilever Rg 26.03.2026 / 17:30:00 |
44.86 | -0.56% | -0.25 | 44.85 | 44.86 | 0 | |
|
United Utilities Rg 26.03.2026 / 17:30:00 |
12.860 | -0.46% | -0.06 | 12.620 | 12.905 | 0 | |
|
Vodafone Group Rg 26.03.2026 / 17:30:00 |
1.109 | 0.18% | 0.00 | 1.088 | 1.110 | 0 | |
|
Weir Group Rg 26.03.2026 / 17:30:00 |
27.92 | -0.64% | -0.18 | 27.90 | 27.92 | 0 | |
|
Whitbread Rg 26.03.2026 / 17:30:00 |
23.10 | -0.90% | -0.21 | 23.10 | 23.14 | 0 | |
|
Wise-A Rg 26.03.2026 / 17:30:00 |
8.935 | -1.54% | -0.14 | 8.750 | 9.100 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St. James's Rg 26.03.2026 / 17:30:00 |
11.855 | -12.11% | 41.01% | -4.20% | -13.66% | -12.11% | 16.57% | 4.32% |
|
Informa Rg 26.03.2026 / 17:30:00 |
7.634 | -13.31% | -3.82% | 2.97% | -8.92% | -13.31% | -3.32% | 16.41% |
|
Associat Brit Fo Rg 26.03.2026 / 17:30:00 |
18.205 | -13.80% | -10.36% | 0.72% | -6.93% | -13.80% | -6.38% | -3.97% |
|
Diageo Rg 26.03.2026 / 17:30:00 |
13.895 | -14.24% | -45.67% | -1.35% | -12.61% | -14.24% | -31.21% | -61.73% |
|
Melrose Ind Rg 26.03.2026 / 17:30:00 |
4.970 | -14.55% | -8.70% | 2.07% | -23.23% | -14.55% | -3.91% | 5.76% |
|
CRH PLC Rg 26.03.2026 / 17:30:00 |
78.08 | -14.80% | 6.90% | 3.68% | -11.71% | -14.80% | 9.39% | 104.39% |
|
NatWest Grp Rg 26.03.2026 / 17:30:00 |
5.362 | -17.21% | 34.06% | 0.98% | -14.48% | -17.21% | 15.04% | 107.31% |
|
Barclays Rg 26.03.2026 / 17:30:00 |
3.843 | -17.22% | 46.84% | 1.01% | -18.67% | -17.22% | 26.84% | 193.01% |
|
Persimmon Plc Rg 26.03.2026 / 17:30:00 |
11.150 | -17.51% | -6.20% | -0.76% | -26.50% | -17.51% | -5.39% | -6.98% |
|
Taylor Wimpey Rg 26.03.2026 / 17:30:00 |
0.8812 | -17.77% | -27.68% | -1.54% | -22.60% | -17.77% | -18.14% | -23.46% |
|
Burberry Group Rg 26.03.2026 / 17:30:00 |
10.398 | -18.07% | 6.96% | 3.05% | -13.35% | -18.07% | 26.12% | -55.50% |
|
JD Sports Fsn Rg 26.03.2026 / 17:30:00 |
0.6910 | -18.43% | -27.99% | 2.45% | -15.36% | -18.43% | -4.87% | -58.15% |
|
Rightmove Rg 26.03.2026 / 17:30:00 |
4.146 | -18.79% | -34.61% | -5.78% | -3.21% | -18.79% | -39.69% | -23.53% |
|
AutoTrd Grp Rg-144A 26.03.2026 / 17:30:00 |
4.629 | -19.77% | -40.68% | -3.71% | -4.88% | -19.77% | -37.72% | -20.96% |
|
Intertek Group Rg 26.03.2026 / 17:29:45 |
36.88 | -20.12% | -21.57% | 3.65% | -21.10% | -20.12% | -25.75% | -5.82% |
|
RELX Rg 26.03.2026 / 17:30:00 |
23.87 | -20.48% | -33.89% | -5.26% | -4.00% | -20.48% | -38.27% | -7.13% |
|
Experian Rg 26.03.2026 / 17:30:00 |
25.46 | -24.59% | -26.56% | -4.63% | -7.91% | -24.59% | -28.70% | -2.75% |
|
Sage Grp Rg 26.03.2026 / 17:30:00 |
8.120 | -24.76% | -36.17% | -3.08% | -2.19% | -24.76% | -32.61% | 8.55% |
|
ICG Rg 26.03.2026 / 17:30:00 |
15.200 | -25.18% | -25.58% | 0.46% | -11.42% | -25.18% | -25.31% | 32.19% |
|
Entain Rg 26.03.2026 / 17:30:00 |
5.528 | -26.53% | -17.51% | 2.79% | -6.45% | -26.53% | -12.64% | -52.25% |
|
Barratt Redrow Rg 26.03.2026 / 17:30:00 |
2.664 | -29.05% | -38.50% | 1.80% | -27.72% | -29.05% | -36.96% | -38.60% |
|
easyJet Rg 26.03.2026 / 17:30:00 |
3.581 | -29.62% | -36.23% | 2.20% | -24.63% | -29.62% | -24.27% | -23.07% |
|
Flutter Entmt Rg 26.03.2026 / 17:30:00 |
77.34 | -50.69% | -61.98% | -2.30% | -14.63% | -50.69% | -57.82% | -43.33% |
|
Reckitt Ben Rg 26.03.2026 / 17:30:00 |
50.90 | 0.00% | 0.00% | -1.24% | -20.24% | -15.41% | -1.34% | -16.52% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 26.03.2026 / 17:30:00 |
64.19 | -2.07% |
64.74 14:47 |
63.46 10:49 |
75.57 25.02.26 |
59.91 02.01.26 |
536'543 |
|
Rolls-Royce Hldg Rg 26.03.2026 / 17:30:00 |
11.460 | -3.62% |
11.775 09:00 |
11.413 15:55 |
14.098 26.02.26 |
10.9325 23.03.26 |
5'847'417 |
|
Sage Grp Rg 26.03.2026 / 17:30:00 |
8.120 | -0.34% |
8.194 15:00 |
7.976 11:12 |
11.273 13.01.26 |
7.716 24.02.26 |
674'102 |
|
Sainsbury Rg 26.03.2026 / 17:30:00 |
3.302 | -0.81% |
3.348 11:29 |
3.300 17:28 |
3.618 24.02.26 |
3.039 12.01.26 |
536'687 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 26.03.2026 / 17:30:00 |
6.524 | -4.35% |
6.584 15:35 |
6.454 13:01 |
8.444 27.02.26 |
6.454 26.03.26 |
712'561 |
|
Severn Trent Rg 26.03.2026 / 17:30:00 |
29.83 | -0.17% |
29.97 15:34 |
29.64 10:40 |
32.99 02.03.26 |
27.29 14.01.26 |
85'850 |
|
Shell Rg 26.03.2026 / 17:30:00 |
34.68 | 1.09% |
34.74 09:08 |
34.27 15:03 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'717'108 |
|
Smith & Nephew Rg 26.03.2026 / 17:30:00 |
11.935 | -1.32% |
12.015 16:20 |
11.830 10:40 |
13.950 04.03.26 |
11.705 14.01.26 |
269'779 |
|
Smiths Group Rg 26.03.2026 / 17:30:00 |
23.24 | -0.60% |
23.43 15:34 |
23.03 09:30 |
27.31 27.02.26 |
20.9 23.03.26 |
730'936 |
|
Spirax Grp Rg 26.03.2026 / 17:30:00 |
67.05 | -0.07% |
67.53 15:40 |
66.55 10:50 |
80.35 12.02.26 |
62.5 23.03.26 |
32'229 |
|
SSE Rg 26.03.2026 / 17:30:00 |
25.07 | -2.62% |
25.62 09:00 |
24.94 16:43 |
27.62 17.03.26 |
21.62 02.01.26 |
739'690 |
|
St. James's Rg 26.03.2026 / 17:30:00 |
11.855 | -2.75% |
12.020 09:00 |
11.735 10:32 |
15.755 03.02.26 |
11.685 23.03.26 |
489'981 |
|
Standard Charter Rg 26.03.2026 / 17:30:00 |
15.485 | -4.32% |
16.070 09:01 |
15.460 17:28 |
19.250 03.02.26 |
14.72 23.03.26 |
1'041'144 |
|
Standard Life Rg 26.03.2026 / 17:30:00 |
6.680 | -0.96% |
6.740 09:00 |
6.665 10:40 |
7.740 27.02.26 |
6.34 23.03.26 |
174'393 |
|
Taylor Wimpey Rg 26.03.2026 / 17:30:00 |
0.8812 | -0.50% |
0.8892 14:48 |
0.8748 13:01 |
1.167 12.02.26 |
0.8432 23.03.26 |
4'390'904 |
|
Tesco Rg 26.03.2026 / 17:30:00 |
4.562 | -1.00% |
4.641 09:13 |
4.547 17:24 |
5.080 24.02.26 |
4.117 23.01.26 |
1'666'656 |
|
Tritax Big Box Rg 26.03.2026 / 17:30:00 |
1.438 | -0.55% |
1.449 15:32 |
1.427 13:02 |
1.740 02.03.26 |
1.405 23.03.26 |
2'411'364 |
|
UK 100 26.03.2026 / 17:30:02 |
993.35 | -1.09% |
1'004.34 09:00 |
991.39 13:02 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 26.03.2026 / 17:30:00 |
44.86 | -0.56% |
45.31 10:16 |
44.78 17:26 |
55.26 24.02.26 |
44.78 26.03.26 |
770'196 |
|
United Utilities Rg 26.03.2026 / 17:30:00 |
12.860 | -0.46% |
12.910 11:41 |
12.770 10:41 |
14.040 27.02.26 |
11.77 22.01.26 |
174'331 |
|
Vodafone Group Rg 26.03.2026 / 17:30:00 |
1.109 | 0.18% |
1.116 11:41 |
1.105 16:57 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'863'383 |
|
Weir Group Rg 26.03.2026 / 17:30:00 |
27.92 | -0.64% |
28.11 15:33 |
27.74 10:49 |
35.80 26.02.26 |
26 23.03.26 |
294'317 |
|
Whitbread Rg 26.03.2026 / 17:30:00 |
23.10 | -0.90% |
23.31 15:28 |
22.97 12:27 |
29.07 27.01.26 |
22.54 23.03.26 |
254'300 |
|
Wise-A Rg 26.03.2026 / 17:30:00 |
8.935 | -1.54% |
9.015 09:28 |
8.780 13:35 |
9.915 21.01.26 |
7.95 16.01.26 |
362'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 02:00 / 27.03.26 |
0.9168 | 0.01% | |
|
USD/CHF 02:00 / 27.03.26 |
0.7950 | 0.08% | |
|
Gold 1 Uz 02:00 / 27.03.26 |
4'383.51 | -0.65% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.00 | 800.01 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.82 | 6.29 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 |