Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.06.2026 - 17:30:01
- 1'045.36
- 0.73%
- 7.57
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 25.06.2026 / 17:30:00 |
4.317 | 1.10% | 0.05 | 4.303 | 4.399 | 0 | |
|
Rio Tinto Rg 25.06.2026 / 17:30:00 |
71.98 | 0.83% | 0.59 | 71.96 | 72.01 | 0 | |
|
Rolls-Royce Hldg Rg 25.06.2026 / 17:30:00 |
14.326 | 1.42% | 0.20 | 14.322 | 14.334 | 0 | |
|
Sage Grp Rg 25.06.2026 / 17:30:00 |
7.998 | -1.49% | -0.12 | 7.988 | 7.998 | 0 | |
|
Sainsbury Rg 25.06.2026 / 17:30:00 |
3.118 | -1.05% | -0.03 | 3.111 | 3.118 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 25.06.2026 / 17:30:00 |
8.788 | 0.97% | 0.08 | 8.788 | 8.798 | 0 | |
|
Severn Trent Rg 25.06.2026 / 17:30:00 |
29.48 | 0.79% | 0.23 | 29.44 | 29.56 | 0 | |
|
Shell Rg 25.06.2026 / 17:30:00 |
29.26 | -0.95% | -0.28 | 29.25 | 29.28 | 0 | |
|
Smith & Nephew Rg 25.06.2026 / 17:30:00 |
11.503 | -0.54% | -0.06 | 11.500 | 11.510 | 0 | |
|
Smiths Group Rg 25.06.2026 / 17:30:00 |
26.03 | 0.68% | 0.18 | 26.02 | 26.05 | 0 | |
|
Softcat Rg 25.06.2026 / 17:30:00 |
17.870 | 1.07% | 0.19 | 17.520 | 18.220 | 0 | |
|
Spirax Grp Rg 25.06.2026 / 17:30:00 |
70.10 | 1.67% | 1.15 | 69.65 | 70.50 | 0 | |
|
SSE Rg 25.06.2026 / 17:30:00 |
24.14 | 2.81% | 0.66 | 24.13 | 24.16 | 0 | |
|
St. James's Rg 25.06.2026 / 17:30:00 |
11.960 | 0.72% | 0.09 | 11.945 | 11.965 | 0 | |
|
Standard Charter Rg 25.06.2026 / 17:30:00 |
20.61 | 1.13% | 0.23 | 20.60 | 20.64 | 0 | |
|
Standard Life Rg 25.06.2026 / 17:30:00 |
8.340 | 0.72% | 0.06 | 8.335 | 8.345 | 0 | |
|
Tesco Rg 25.06.2026 / 17:30:00 |
4.546 | 0.12% | 0.01 | 4.545 | 4.570 | 0 | |
|
Tritax Big Box Rg 25.06.2026 / 17:30:00 |
1.616 | -0.19% | 0.00 | 1.615 | 1.617 | 0 | |
|
UK 100 25.06.2026 / 17:30:01 |
1'045.36 | 0.73% | 7.57 | 0 | |||
|
Unilever Rg 25.06.2026 / 17:30:00 |
45.85 | 0.67% | 0.31 | 45.84 | 45.86 | 0 | |
|
United Utilities Rg 25.06.2026 / 17:30:00 |
12.960 | -1.71% | -0.23 | 12.920 | 12.960 | 0 | |
|
Vodafone Group Rg 25.06.2026 / 17:30:00 |
1.047 | -0.88% | -0.01 | 1.047 | 1.048 | 0 | |
|
Weir Group Rg 25.06.2026 / 17:30:00 |
23.82 | -0.63% | -0.15 | 23.82 | 23.86 | 0 | |
|
Whitbread Rg 25.06.2026 / 17:30:00 |
25.26 | -0.49% | -0.13 | 25.25 | 25.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hochschild Minin Rg 25.06.2026 / 17:30:00 |
4.800 | -7.57% | 121.41% | -16.16% | -19.19% | -22.58% | 85.33% | 557.28% |
|
Kingfisher Rg 25.06.2026 / 17:30:00 |
2.933 | -8.15% | 16.51% | 3.90% | 1.44% | 2.80% | 3.35% | 28.38% |
|
Associat Brit Fo Rg 25.06.2026 / 17:30:00 |
19.695 | -8.46% | -4.80% | 3.77% | 8.15% | 4.23% | -5.45% | -0.08% |
|
Imperial Brands Rg 25.06.2026 / 17:30:00 |
27.72 | -10.84% | 9.17% | 0.58% | 0.11% | -9.65% | -2.55% | 57.21% |
|
Prudential Rg 25.06.2026 / 17:30:00 |
10.140 | -12.87% | 56.22% | 1.30% | -6.82% | -5.63% | 9.29% | -7.64% |
|
ConvaTec Grp Rg 25.06.2026 / 17:30:00 |
2.124 | -13.28% | -5.10% | 2.86% | 7.00% | -3.67% | -26.51% | -0.05% |
|
St. James's Rg 25.06.2026 / 17:30:00 |
11.960 | -14.38% | 37.36% | 4.18% | 0.46% | -1.77% | 2.71% | 11.76% |
|
Burberry Group Rg 25.06.2026 / 17:30:00 |
10.875 | -14.57% | 11.53% | -4.65% | -7.41% | -0.59% | 1.40% | -49.23% |
|
Weir Group Rg 25.06.2026 / 17:30:00 |
23.82 | -15.72% | 9.65% | -4.57% | -2.06% | -17.41% | -4.11% | 38.41% |
|
AutoTrd Grp Rg-144A 25.06.2026 / 17:30:00 |
4.869 | -16.13% | -37.99% | 2.00% | 14.57% | 2.91% | -39.85% | -16.89% |
|
ICG Rg 25.06.2026 / 17:30:00 |
16.815 | -16.34% | -16.79% | -3.14% | -11.17% | 5.49% | -15.03% | 30.06% |
|
Fresnillo Rg 25.06.2026 / 17:30:00 |
28.21 | -17.15% | 341.35% | -10.10% | -13.04% | -17.47% | 88.70% | 350.59% |
|
Rightmove Rg 25.06.2026 / 17:30:00 |
4.317 | -17.55% | -33.61% | 2.06% | 3.62% | 0.98% | -44.84% | -15.18% |
|
Melrose Ind Rg 25.06.2026 / 17:30:00 |
4.760 | -18.06% | -12.45% | -1.10% | -0.67% | -9.85% | -7.93% | -2.91% |
|
Persimmon Plc Rg 25.06.2026 / 17:30:00 |
11.250 | -19.54% | -8.50% | 7.02% | 0.27% | 2.79% | -15.06% | 3.02% |
|
RELX Rg 25.06.2026 / 17:30:00 |
23.62 | -20.58% | -33.98% | 0.43% | -3.67% | -6.42% | -39.09% | -8.07% |
|
Babcock Intl Grp Rg 25.06.2026 / 17:30:00 |
9.868 | -21.22% | 95.45% | -4.56% | -11.56% | -22.73% | -14.34% | 237.19% |
|
Mondi Rg 25.06.2026 / 17:30:00 |
7.246 | -22.56% | -40.44% | -0.74% | -4.03% | -14.69% | -39.72% | -45.95% |
|
Experian Rg 25.06.2026 / 17:30:00 |
25.17 | -23.62% | -25.62% | -0.28% | -2.29% | -3.16% | -33.47% | -11.72% |
|
Sage Grp Rg 25.06.2026 / 17:30:00 |
7.998 | -25.03% | -36.40% | -0.50% | -4.58% | -7.15% | -35.91% | -6.85% |
|
Barratt Redrow Rg 25.06.2026 / 17:30:00 |
2.932 | -26.68% | -36.45% | 11.53% | 10.81% | 13.64% | -37.30% | -31.14% |
|
Entain Rg 25.06.2026 / 17:30:00 |
5.738 | -28.00% | -19.16% | 4.10% | 7.29% | -0.59% | -36.00% | -55.09% |
|
Flutter Entmt Rg 25.06.2026 / 17:30:00 |
72.38 | -53.47% | -64.12% | -7.23% | 1.03% | -8.03% | -63.11% | -51.54% |
|
Reckitt Ben Rg 25.06.2026 / 17:30:00 |
48.31 | 0.00% | 0.00% | 4.09% | 2.22% | -6.30% | -2.99% | -21.71% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 25.06.2026 / 17:30:00 |
4.317 | 1.10% |
4.352 16:00 |
4.190 09:06 |
5.197 12.01.26 |
3.917 01.04.26 |
752'531 |
|
Rio Tinto Rg 25.06.2026 / 17:30:00 |
71.98 | 0.83% |
72.70 15:03 |
70.77 09:01 |
83.24 02.06.26 |
59.91 02.01.26 |
381'293 |
|
Rolls-Royce Hldg Rg 25.06.2026 / 17:30:00 |
14.326 | 1.42% |
14.468 16:38 |
14.166 09:04 |
14.468 25.06.26 |
10.7875 31.03.26 |
4'359'010 |
|
Sage Grp Rg 25.06.2026 / 17:30:00 |
7.998 | -1.49% |
8.134 16:20 |
7.912 09:01 |
11.273 13.01.26 |
7.716 24.02.26 |
516'717 |
|
Sainsbury Rg 25.06.2026 / 17:30:00 |
3.118 | -1.05% |
3.175 10:51 |
3.118 17:27 |
3.618 24.02.26 |
2.94 04.06.26 |
1'696'504 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 25.06.2026 / 17:30:00 |
8.788 | 0.97% |
8.870 14:47 |
8.686 09:02 |
8.933 24.06.26 |
6.322 27.03.26 |
1'131'312 |
|
Severn Trent Rg 25.06.2026 / 17:30:00 |
29.48 | 0.79% |
29.76 10:59 |
29.30 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
110'384 |
|
Shell Rg 25.06.2026 / 17:30:00 |
29.26 | -0.95% |
29.41 09:15 |
29.09 13:06 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'276'038 |
|
Smith & Nephew Rg 25.06.2026 / 17:30:00 |
11.503 | -0.54% |
11.575 16:44 |
11.340 09:18 |
13.950 04.03.26 |
10.63 12.05.26 |
637'058 |
|
Smiths Group Rg 25.06.2026 / 17:30:00 |
26.03 | 0.68% |
26.26 16:39 |
25.86 12:03 |
27.31 27.02.26 |
20.9 23.03.26 |
200'505 |
|
Softcat Rg 25.06.2026 / 17:30:00 |
17.870 | 1.07% |
17.915 15:11 |
17.630 09:00 |
19.110 05.06.26 |
10.82 24.02.26 |
81'163 |
|
Spirax Grp Rg 25.06.2026 / 17:30:00 |
70.10 | 1.67% |
70.45 16:52 |
68.85 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
32'763 |
|
SSE Rg 25.06.2026 / 17:30:00 |
24.14 | 2.81% |
24.35 16:13 |
23.49 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'316'452 |
|
St. James's Rg 25.06.2026 / 17:30:00 |
11.960 | 0.72% |
12.180 14:50 |
11.830 09:00 |
15.755 03.02.26 |
11.145 10.06.26 |
309'386 |
|
Standard Charter Rg 25.06.2026 / 17:30:00 |
20.61 | 1.13% |
20.64 16:34 |
20.28 10:23 |
21.00 22.06.26 |
14.72 23.03.26 |
1'057'103 |
|
Standard Life Rg 25.06.2026 / 17:30:00 |
8.340 | 0.72% |
8.375 16:23 |
8.278 09:02 |
8.375 25.06.26 |
6.34 23.03.26 |
153'597 |
|
Tesco Rg 25.06.2026 / 17:30:00 |
4.546 | 0.12% |
4.609 10:53 |
4.542 17:27 |
5.080 24.02.26 |
4.117 23.01.26 |
4'991'172 |
|
Tritax Big Box Rg 25.06.2026 / 17:30:00 |
1.616 | -0.19% |
1.636 14:54 |
1.610 09:01 |
1.740 02.03.26 |
1.399 27.03.26 |
1'673'128 |
|
UK 100 25.06.2026 / 17:30:01 |
1'045.36 | 0.73% |
1'049.22 16:20 |
1'034.02 09:01 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 25.06.2026 / 17:30:00 |
45.85 | 0.67% |
46.05 16:02 |
45.34 10:02 |
55.26 24.02.26 |
40.68 01.04.26 |
641'876 |
|
United Utilities Rg 25.06.2026 / 17:30:00 |
12.960 | -1.71% |
13.110 09:03 |
12.890 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
936'378 |
|
Vodafone Group Rg 25.06.2026 / 17:30:00 |
1.047 | -0.88% |
1.061 09:57 |
1.045 12:40 |
1.221 11.05.26 |
0.9801 05.01.26 |
4'622'713 |
|
Weir Group Rg 25.06.2026 / 17:30:00 |
23.82 | -0.63% |
23.98 16:39 |
23.50 11:30 |
35.80 26.02.26 |
22.56 11.06.26 |
217'292 |
|
Whitbread Rg 25.06.2026 / 17:30:00 |
25.26 | -0.49% |
25.85 12:59 |
25.26 17:29 |
29.07 27.01.26 |
21.02 30.04.26 |
137'962 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 04:55 / 26.06.26 |
0.9208 | -0.02% | |
|
USD/CHF 04:55 / 26.06.26 |
0.8107 | 0.11% | |
|
Gold 1 Uz 04:55 / 26.06.26 |
3'986.74 | -1.01% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |