Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.09.2026 - 17:30:07
- 1'066.43
- -0.16%
- -1.75
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 22.09.2026 / 17:30:00 |
72.36 | 0.07% | 0.05 | 72.34 | 72.38 | 0 | |
|
Rolls-Royce Hldg Rg 22.09.2026 / 17:30:00 |
14.832 | -1.27% | -0.19 | 14.828 | 14.836 | 0 | |
|
Sage Grp Rg 22.09.2026 / 17:30:00 |
9.910 | -1.88% | -0.19 | 9.900 | 9.916 | 0 | |
|
Sainsbury Rg 22.09.2026 / 17:30:00 |
3.385 | 0.33% | 0.01 | 3.383 | 3.387 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.09.2026 / 17:30:00 |
9.478 | 0.15% | 0.01 | 9.472 | 9.480 | 0 | |
|
Severn Trent Rg 22.09.2026 / 17:30:00 |
30.96 | 0.13% | 0.04 | 30.94 | 30.98 | 0 | |
|
Shell Rg 22.09.2026 / 17:30:00 |
35.07 | 0.36% | 0.13 | 35.06 | 35.08 | 0 | |
|
Smith & Nephew Rg 22.09.2026 / 17:30:00 |
10.320 | 0.17% | 0.02 | 10.315 | 10.325 | 0 | |
|
Smiths Group Rg 22.09.2026 / 17:30:00 |
27.94 | 8.11% | 2.10 | 27.92 | 27.95 | 0 | |
|
Softcat Rg 22.09.2026 / 17:30:00 |
19.120 | -0.70% | -0.14 | 19.090 | 19.480 | 0 | |
|
Spirax Grp Rg 22.09.2026 / 17:30:00 |
73.05 | 1.88% | 1.35 | 73.00 | 73.10 | 0 | |
|
SSE Rg 22.09.2026 / 17:30:00 |
24.69 | -0.26% | -0.07 | 24.68 | 24.70 | 0 | |
|
St. James's Rg 22.09.2026 / 17:30:00 |
11.185 | 0.02% | 0.00 | 11.170 | 11.185 | 0 | |
|
Standard Charter Rg 22.09.2026 / 17:30:00 |
22.73 | -2.11% | -0.49 | 22.72 | 22.74 | 0 | |
|
Standard Life Rg 22.09.2026 / 17:30:00 |
9.320 | -1.82% | -0.17 | 9.315 | 9.330 | 0 | |
|
Tesco Rg 22.09.2026 / 17:30:00 |
4.828 | -0.66% | -0.03 | 4.825 | 4.829 | 0 | |
|
Tritax Big Box Rg 22.09.2026 / 17:30:00 |
1.483 | -0.50% | -0.01 | 1.482 | 1.484 | 0 | |
|
UK 100 22.09.2026 / 17:30:07 |
1'066.43 | -0.16% | -1.75 | 0 | |||
|
Unilever Rg 22.09.2026 / 17:30:00 |
47.13 | 1.37% | 0.64 | 47.12 | 47.13 | 0 | |
|
United Utilities Rg 22.09.2026 / 17:30:00 |
14.055 | 1.01% | 0.14 | 14.050 | 14.060 | 0 | |
|
Vodafone Group Rg 22.09.2026 / 17:30:00 |
1.258 | -1.28% | -0.02 | 1.257 | 1.258 | 0 | |
|
Weir Rg 22.09.2026 / 17:30:00 |
27.36 | 2.17% | 0.58 | 27.32 | 27.36 | 0 | |
|
Whitbread Rg 22.09.2026 / 17:30:00 |
23.46 | 1.10% | 0.26 | 23.44 | 23.46 | 0 | |
|
Zegona Communic Rg 22.09.2026 / 17:30:00 |
17.840 | -1.44% | -0.26 | 17.820 | 17.860 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 22.09.2026 / 17:30:00 |
7.735 | -9.00% | -4.53% | 3.83% | -3.43% | -8.57% | -10.21% | 1.28% |
|
AstraZeneca Rg 22.09.2026 / 17:30:00 |
126.76 | -9.02% | 19.76% | 4.83% | 1.69% | -10.47% | 12.43% | 14.86% |
|
Fresnillo Rg 22.09.2026 / 17:30:00 |
30.02 | -10.35% | 377.56% | 5.00% | -5.48% | 8.53% | 26.99% | 414.68% |
|
ConvaTec Grp Rg 22.09.2026 / 17:30:00 |
2.156 | -11.34% | -2.98% | -2.00% | -5.77% | -0.92% | -9.94% | -3.24% |
|
Centrica Rg 22.09.2026 / 17:30:00 |
1.505 | -12.03% | 12.15% | 1.31% | -2.90% | -12.17% | -10.39% | -13.36% |
|
JD Sports Fsn Rg 22.09.2026 / 17:30:00 |
0.7898 | -12.45% | -22.71% | 3.05% | -7.37% | -6.37% | -11.16% | -49.29% |
|
Associat Brit Fo Rg 22.09.2026 / 17:30:00 |
18.500 | -14.40% | -10.98% | 0.58% | -10.35% | -7.87% | -6.85% | -12.51% |
|
Persimmon Plc Rg 22.09.2026 / 17:30:00 |
11.865 | -14.60% | -2.89% | 7.86% | 0.13% | 12.15% | 6.46% | 6.08% |
|
Prudential Rg 22.09.2026 / 17:30:00 |
9.618 | -14.81% | 52.74% | -1.05% | -7.21% | -4.49% | -6.44% | 7.43% |
|
AutoTrd Grp Rg-144A 22.09.2026 / 17:30:00 |
4.838 | -15.21% | -37.31% | -1.91% | -12.00% | -3.16% | -37.20% | -20.26% |
|
Berkeley Grp Hld Rg 22.09.2026 / 17:30:00 |
34.01 | -15.24% | -15.41% | 4.78% | -5.89% | -3.11% | -7.25% | 0.00% |
|
Smith & Nephew Rg 22.09.2026 / 17:30:00 |
10.320 | -16.65% | 4.13% | -0.89% | -3.60% | -5.30% | -23.67% | -0.79% |
|
Melrose Ind Rg 22.09.2026 / 17:30:00 |
4.880 | -17.17% | -11.50% | 4.05% | -4.39% | 1.99% | -18.75% | 3.05% |
|
RELX Rg 22.09.2026 / 17:30:00 |
24.60 | -17.75% | -31.62% | -2.94% | -5.98% | 4.04% | -28.54% | -11.33% |
|
Experian Rg 22.09.2026 / 17:30:00 |
26.88 | -18.88% | -21.00% | -4.24% | -10.77% | 5.08% | -28.51% | -0.29% |
|
St. James's Rg 22.09.2026 / 17:30:00 |
11.185 | -19.38% | 29.35% | 0.18% | -5.53% | -7.90% | -11.30% | 34.05% |
|
Burberry Group Rg 22.09.2026 / 17:30:00 |
10.295 | -19.49% | 5.11% | 4.22% | -4.83% | -2.67% | -9.95% | -48.88% |
|
Babcock Intl Grp Rg 22.09.2026 / 17:30:00 |
9.760 | -19.79% | 99.00% | -1.95% | -10.29% | 3.08% | -17.22% | 159.77% |
|
Barratt Redrow Rg 22.09.2026 / 17:30:00 |
3.089 | -20.40% | -31.00% | 12.29% | -3.56% | 9.38% | -18.04% | -35.21% |
|
Imperial Brands Rg 22.09.2026 / 17:30:00 |
24.54 | -20.89% | -3.14% | -2.89% | -2.64% | -12.17% | -20.35% | 40.64% |
|
Rentokil Initial Rg 22.09.2026 / 17:30:00 |
3.167 | -29.02% | -20.53% | -3.50% | -8.23% | -25.78% | -11.98% | -47.30% |
|
Entain Rg 22.09.2026 / 17:30:00 |
4.763 | -38.12% | -30.52% | -4.49% | -12.01% | -15.98% | -45.41% | -56.35% |
|
Reckitt Ben Rg 22.09.2026 / 17:30:00 |
50.22 | 0.00% | 0.00% | -1.22% | -2.45% | 2.06% | -10.13% | -16.28% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 22.09.2026 / 17:30:00 |
47.13 | 0.00% | 0.00% | 1.46% | -0.79% | 4.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 22.09.2026 / 17:30:00 |
72.36 | 0.07% |
72.74 09:04 |
71.82 09:58 |
83.24 02.06.26 |
59.91 02.01.26 |
328'123 |
|
Rolls-Royce Hldg Rg 22.09.2026 / 17:30:00 |
14.832 | -1.27% |
15.102 12:08 |
14.772 10:31 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'827'576 |
|
Sage Grp Rg 22.09.2026 / 17:30:00 |
9.910 | -1.88% |
10.210 15:18 |
9.896 17:21 |
11.273 13.01.26 |
7.716 24.02.26 |
405'737 |
|
Sainsbury Rg 22.09.2026 / 17:30:00 |
3.385 | 0.33% |
3.401 16:24 |
3.366 09:12 |
3.799 31.07.26 |
2.94 04.06.26 |
582'464 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.09.2026 / 17:30:00 |
9.478 | 0.15% |
9.488 17:24 |
9.412 11:06 |
9.952 28.07.26 |
6.322 27.03.26 |
596'343 |
|
Severn Trent Rg 22.09.2026 / 17:30:00 |
30.96 | 0.13% |
31.14 09:00 |
30.72 10:06 |
33.35 30.04.26 |
27.29 14.01.26 |
129'329 |
|
Shell Rg 22.09.2026 / 17:30:00 |
35.07 | 0.36% |
35.23 10:33 |
34.45 12:08 |
36.63 16.09.26 |
25.5375 08.01.26 |
2'431'947 |
|
Smith & Nephew Rg 22.09.2026 / 17:30:00 |
10.320 | 0.17% |
10.400 15:30 |
10.310 15:40 |
13.950 04.03.26 |
10.095 11.09.26 |
286'507 |
|
Smiths Group Rg 22.09.2026 / 17:30:00 |
27.94 | 8.11% |
27.96 17:21 |
26.66 09:00 |
27.96 22.09.26 |
20.9 23.03.26 |
434'206 |
|
Softcat Rg 22.09.2026 / 17:30:00 |
19.120 | -0.70% |
19.300 12:55 |
18.870 09:07 |
21.20 28.08.26 |
10.82 24.02.26 |
507'124 |
|
Spirax Grp Rg 22.09.2026 / 17:30:00 |
73.05 | 1.88% |
73.40 12:04 |
71.95 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
68'391 |
|
SSE Rg 22.09.2026 / 17:30:00 |
24.69 | -0.26% |
25.02 09:02 |
24.39 15:30 |
27.67 13.04.26 |
21.62 02.01.26 |
382'999 |
|
St. James's Rg 22.09.2026 / 17:30:00 |
11.185 | 0.02% |
11.585 11:52 |
11.065 17:02 |
15.755 03.02.26 |
10.4 29.07.26 |
563'300 |
|
Standard Charter Rg 22.09.2026 / 17:30:00 |
22.73 | -2.11% |
23.20 11:53 |
22.54 09:33 |
23.44 18.09.26 |
14.72 23.03.26 |
1'422'926 |
|
Standard Life Rg 22.09.2026 / 17:30:00 |
9.320 | -1.82% |
9.523 09:00 |
9.315 17:27 |
9.600 07.09.26 |
6.34 23.03.26 |
391'042 |
|
Tesco Rg 22.09.2026 / 17:30:00 |
4.828 | -0.66% |
4.875 09:27 |
4.791 14:42 |
5.080 24.02.26 |
4.117 23.01.26 |
2'771'226 |
|
Tritax Big Box Rg 22.09.2026 / 17:30:00 |
1.483 | -0.50% |
1.500 12:00 |
1.471 09:52 |
1.740 02.03.26 |
1.399 27.03.26 |
2'042'887 |
|
UK 100 22.09.2026 / 17:30:07 |
1'066.43 | -0.16% |
1'071.23 09:03 |
1'065.18 16:41 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.09.2026 / 17:30:00 |
47.13 | 1.37% |
47.29 16:23 |
46.52 09:05 |
55.26 24.02.26 |
40.68 01.04.26 |
844'728 |
|
United Utilities Rg 22.09.2026 / 17:30:00 |
14.055 | 1.01% |
14.150 09:00 |
13.885 10:02 |
14.970 30.04.26 |
11.77 22.01.26 |
244'767 |
|
Vodafone Group Rg 22.09.2026 / 17:30:00 |
1.258 | -1.28% |
1.282 09:00 |
1.257 14:13 |
1.321 17.09.26 |
0.9694 09.07.26 |
7'348'422 |
|
Weir Rg 22.09.2026 / 17:30:00 |
27.36 | 2.17% |
27.44 16:57 |
26.51 10:31 |
35.80 26.02.26 |
22.56 11.06.26 |
321'045 |
|
Whitbread Rg 22.09.2026 / 17:30:00 |
23.46 | 1.10% |
23.91 09:00 |
23.31 11:34 |
29.07 27.01.26 |
21.02 30.04.26 |
104'548 |
|
Zegona Communic Rg 22.09.2026 / 17:30:00 |
17.840 | -1.44% |
18.240 09:06 |
17.740 14:12 |
18.840 11.05.26 |
13.2 07.01.26 |
52'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 22:59 / 22.09.26 |
25'689.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 02:29 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 02:29 / 23.09.26 |
0.8209 | 0.05% | |
|
Gold 1 Uz 02:29 / 23.09.26 |
4'359.82 | 0.10% | |
|
Rohöl Brent 23:00 / 22.09.26 |
98.64 | -1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |