Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 22.04.2026 - 17:30:00
- 1'044.05
- -0.22%
- -2.27
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 22.04.2026 / 17:30:00 |
7.136 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 22.04.2026 / 17:30:00 |
31.13 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 22.04.2026 / 17:30:00 |
12.123 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 22.04.2026 / 17:30:00 |
25.39 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 22.04.2026 / 17:30:00 |
74.72 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 22.04.2026 / 17:30:00 |
26.28 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 22.04.2026 / 17:30:00 |
12.990 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 22.04.2026 / 17:30:00 |
17.809 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 22.04.2026 / 17:30:00 |
7.752 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 22.04.2026 / 17:30:00 |
0.8530 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 22.04.2026 / 17:30:00 |
1.552 | 0.00% | 0.00 | 0 | |||
|
UK 100 22.04.2026 / 17:30:00 |
1'044.05 | -0.22% | -2.27 | 0 | |||
|
Unilever Rg 22.04.2026 / 17:29:40 |
42.03 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 22.04.2026 / 17:30:00 |
13.260 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 22.04.2026 / 17:30:00 |
1.144 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 22.04.2026 / 17:30:00 |
30.08 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 22.04.2026 / 17:30:00 |
24.54 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 22.04.2026 / 17:30:00 |
10.833 | 0.00% | 0.00 | 0 | |||
|
Zegona Communic Rg 22.04.2026 / 17:30:00 |
18.120 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 22.04.2026 / 17:30:00 |
8.086 | -8.51% | 1.51% | -1.25% | 5.53% | -8.65% | 13.79% | 13.70% |
|
Barclays Rg 22.04.2026 / 17:30:00 |
4.344 | -8.53% | 62.27% | -1.85% | 10.51% | -9.71% | 47.88% | 183.11% |
|
RELX Rg 22.04.2026 / 17:30:00 |
27.46 | -8.83% | -24.21% | 4.27% | 14.66% | 1.74% | -30.38% | 0.96% |
|
Intl. Cons. Air Rg 22.04.2026 / 17:30:00 |
3.774 | -8.97% | 24.80% | -4.41% | 3.57% | -9.56% | 42.95% | 152.70% |
|
NatWest Grp Rg 22.04.2026 / 17:30:00 |
5.924 | -8.97% | 47.40% | -5.49% | 9.95% | -10.24% | 24.69% | 117.00% |
|
ICG Rg 22.04.2026 / 17:30:00 |
18.540 | -9.69% | -10.17% | 4.39% | 20.70% | -0.70% | 2.60% | 47.85% |
|
Imperial Brands Rg 22.04.2026 / 17:30:00 |
27.55 | -11.81% | 7.98% | -2.67% | -9.36% | -9.06% | -8.43% | 41.29% |
|
Associat Brit Fo Rg 22.04.2026 / 17:30:00 |
18.623 | -12.73% | -9.25% | 1.46% | 1.24% | -2.70% | -14.73% | -9.07% |
|
Rightmove Rg 22.04.2026 / 17:30:00 |
4.518 | -12.76% | -29.76% | 3.27% | 7.42% | -10.85% | -39.04% | -22.13% |
|
JD Sports Fsn Rg 22.04.2026 / 17:30:00 |
0.7320 | -13.06% | -23.25% | -2.85% | 6.61% | -11.96% | -5.43% | -55.66% |
|
AutoTrd Grp Rg-144A 22.04.2026 / 17:30:00 |
5.080 | -13.13% | -35.78% | 3.13% | 8.27% | -8.73% | -36.93% | -19.24% |
|
Berkeley Grp Hld Rg 22.04.2026 / 17:30:00 |
33.98 | -13.14% | -13.32% | 0.53% | -2.58% | -17.64% | -14.49% | 0.00% |
|
Experian Rg 22.04.2026 / 17:30:00 |
28.82 | -14.04% | -16.29% | 5.42% | 13.99% | 5.62% | -20.00% | 2.39% |
|
Melrose Ind Rg 22.04.2026 / 17:30:00 |
5.002 | -14.79% | -8.96% | -7.10% | -0.28% | -20.15% | 19.10% | 23.87% |
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | -15.09% | -27.96% | 5.51% | 12.86% | -7.88% | -22.40% | 14.18% |
|
Persimmon Plc Rg 22.04.2026 / 17:30:00 |
11.325 | -16.59% | -5.15% | -1.13% | 1.12% | -21.49% | -8.63% | -9.65% |
|
Taylor Wimpey Rg 22.04.2026 / 17:30:00 |
0.8530 | -20.80% | -30.34% | 0.21% | -3.68% | -21.02% | -26.81% | -30.14% |
|
Entain Rg 22.04.2026 / 17:30:00 |
5.966 | -22.34% | -12.80% | 2.16% | 5.71% | -6.58% | 3.72% | -57.48% |
|
easyJet Rg 22.04.2026 / 17:30:00 |
3.646 | -28.45% | -35.17% | -7.44% | 1.66% | -23.23% | -26.16% | -28.62% |
|
Barratt Redrow Rg 22.04.2026 / 17:30:00 |
2.660 | -30.35% | -39.63% | -0.23% | -1.83% | -32.35% | -41.38% | -44.70% |
|
Flutter Entmt Rg 22.04.2026 / 17:30:00 |
79.78 | -50.29% | -61.67% | -3.11% | 0.81% | -34.58% | -54.40% | -49.76% |
|
Reckitt Ben Rg 22.04.2026 / 17:30:00 |
46.82 | 0.00% | 0.00% | -7.07% | -7.91% | -21.44% | 0.75% | -27.43% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 22.04.2026 / 17:29:40 |
42.03 | 0.00% | 0.00% | -1.07% | -6.82% | -12.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 22.04.2026 / 17:30:00 |
9.196 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
903'593 | ||
|
Sainsbury Rg 22.04.2026 / 17:30:00 |
3.524 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
986'583 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 22.04.2026 / 17:30:00 |
7.136 | 0.00% |
8.444 27.02.26 |
6.322 27.03.26 |
506'663 | ||
|
Severn Trent Rg 22.04.2026 / 17:30:00 |
31.13 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
303'571 | ||
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'134'833 | ||
|
Smith & Nephew Rg 22.04.2026 / 17:30:00 |
12.123 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
302'325 | ||
|
Smiths Group Rg 22.04.2026 / 17:30:00 |
25.39 | 0.00% |
27.31 27.02.26 |
20.9 23.03.26 |
183'379 | ||
|
Spirax Grp Rg 22.04.2026 / 17:30:00 |
74.72 | 0.00% |
80.35 12.02.26 |
62.5 23.03.26 |
52'189 | ||
|
SSE Rg 22.04.2026 / 17:30:00 |
26.28 | 0.00% |
27.67 13.04.26 |
21.62 02.01.26 |
742'595 | ||
|
St. James's Rg 22.04.2026 / 17:30:00 |
12.990 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
1'101'028 | ||
|
Standard Charter Rg 22.04.2026 / 17:30:00 |
17.809 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'002'073 | ||
|
Standard Life Rg 22.04.2026 / 17:30:00 |
7.752 | 0.00% |
7.836 21.04.26 |
6.34 23.03.26 |
245'328 | ||
|
Taylor Wimpey Rg 22.04.2026 / 17:30:00 |
0.8530 | 0.00% |
1.167 12.02.26 |
0.8258 07.04.26 |
2'679'925 | ||
|
Tesco Rg 22.04.2026 / 17:30:00 |
4.943 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'792'066 | ||
|
Tritax Big Box Rg 22.04.2026 / 17:30:00 |
1.552 | 0.00% |
1.740 02.03.26 |
1.399 27.03.26 |
1'471'769 | ||
|
UK 100 22.04.2026 / 17:30:00 |
1'044.05 | -0.22% |
1'048.56 10:07 |
1'042.80 16:57 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 22.04.2026 / 17:29:40 |
42.03 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
498'852 | ||
|
United Utilities Rg 22.04.2026 / 17:30:00 |
13.260 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
579'287 | ||
|
Vodafone Group Rg 22.04.2026 / 17:30:00 |
1.144 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
12'410'377 | ||
|
Weir Group Rg 22.04.2026 / 17:30:00 |
30.08 | 0.00% |
35.80 26.02.26 |
26 23.03.26 |
146'707 | ||
|
Whitbread Rg 22.04.2026 / 17:30:00 |
24.54 | 0.00% |
29.07 27.01.26 |
22.165 30.03.26 |
118'141 | ||
|
Wise-A Rg 22.04.2026 / 17:30:00 |
10.833 | 0.00% |
11.015 21.04.26 |
7.95 16.01.26 |
540'459 | ||
|
Zegona Communic Rg 22.04.2026 / 17:30:00 |
18.120 | 0.00% |
18.800 25.02.26 |
13.2 07.01.26 |
113'755 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 07:44 / 23.04.26 |
23'954.50 | -0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 07:44 / 23.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 07:44 / 23.04.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 07:44 / 23.04.26 |
4'703.09 | -0.75% | |
|
Rohöl Brent 07:44 / 23.04.26 |
103.16 | 1.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |