Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.04.2026 - 17:30:01
- 1'037.76
- 0.69%
- 7.08
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.04.2026 / 17:30:00 |
11.905 | -1.49% | -0.18 | 11.895 | 11.955 | 4'496'757 | |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | 1.22% | 0.10 | 8.604 | 8.620 | 986'021 | |
|
Sainsbury Rg 02.04.2026 / 17:30:00 |
3.468 | 1.76% | 0.06 | 3.464 | 3.470 | 1'006'560 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.04.2026 / 17:30:00 |
6.703 | 0.92% | 0.06 | 6.694 | 6.828 | 472'363 | |
|
Severn Trent Rg 02.04.2026 / 17:30:00 |
31.86 | 1.50% | 0.47 | 31.82 | 31.87 | 139'820 | |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 2.85% | 0.98 | 35.42 | 35.46 | 2'028'085 | |
|
Smith & Nephew Rg 02.04.2026 / 17:30:00 |
12.025 | 0.25% | 0.03 | 12.015 | 12.025 | 324'335 | |
|
Smiths Group Rg 02.04.2026 / 17:29:38 |
23.76 | 0.00% | 0.00 | 23.76 | 24.10 | 445'336 | |
|
Spirax Grp Rg 02.04.2026 / 17:30:00 |
69.05 | -0.79% | -0.55 | 68.80 | 69.05 | 19'770 | |
|
SSE Rg 02.04.2026 / 17:30:00 |
27.22 | 1.68% | 0.45 | 27.03 | 27.24 | 655'446 | |
|
St. James's Rg 02.04.2026 / 17:30:00 |
12.175 | -1.68% | -0.21 | 12.165 | 12.185 | 301'868 | |
|
Standard Charter Rg 02.04.2026 / 17:30:00 |
15.865 | -1.76% | -0.29 | 15.780 | 15.875 | 812'177 | |
|
Standard Life Rg 02.04.2026 / 17:30:00 |
7.055 | 0.32% | 0.02 | 7.045 | 7.055 | 303'599 | |
|
Taylor Wimpey Rg 02.04.2026 / 17:30:00 |
0.8460 | -4.73% | -0.04 | 0.8408 | 0.8518 | 5'324'784 | |
|
Tesco Rg 02.04.2026 / 17:30:00 |
4.839 | 2.05% | 0.10 | 4.818 | 4.847 | 1'376'963 | |
|
Tritax Big Box Rg 02.04.2026 / 17:30:00 |
1.466 | 0.72% | 0.01 | 1.459 | 1.473 | 2'105'971 | |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 0.69% | 7.08 | 0 | |||
|
Unilever Rg 02.04.2026 / 17:30:00 |
41.77 | -0.13% | -0.06 | 41.75 | 41.79 | 2'905'146 | |
|
United Utilities Rg 02.04.2026 / 17:30:00 |
13.685 | 2.01% | 0.27 | 13.680 | 13.695 | 147'958 | |
|
Vodafone Group Rg 02.04.2026 / 17:30:00 |
1.152 | 1.23% | 0.01 | 1.152 | 1.153 | 10'605'808 | |
|
Weir Group Rg 02.04.2026 / 17:30:00 |
28.84 | -1.10% | -0.32 | 28.82 | 29.10 | 286'183 | |
|
Whitbread Rg 02.04.2026 / 17:30:00 |
23.90 | 1.98% | 0.47 | 23.82 | 23.93 | 87'660 | |
|
Wise-A Rg 02.04.2026 / 17:30:00 |
9.315 | 1.69% | 0.16 | 9.310 | 9.325 | 364'382 | |
|
Zegona Communic Rg 02.04.2026 / 17:30:00 |
17.200 | 1.47% | 0.25 | 17.150 | 17.400 | 41'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 02.04.2026 / 17:29:58 |
18.895 | -11.46% | -7.92% | 3.79% | 0.16% | 1.04% | -4.27% | -2.68% |
|
Standard Charter Rg 02.04.2026 / 17:30:00 |
15.865 | -11.51% | 63.23% | 2.45% | -6.00% | -11.89% | 58.02% | 161.41% |
|
Informa Rg 02.04.2026 / 17:30:00 |
7.808 | -12.40% | -2.81% | 2.28% | -3.08% | -12.29% | 8.63% | 11.14% |
|
Burberry Group Rg 02.04.2026 / 17:30:00 |
10.940 | -12.99% | 13.59% | 5.22% | -0.82% | -18.66% | 56.42% | -57.24% |
|
Diageo Rg 02.04.2026 / 17:30:00 |
13.940 | -13.05% | -44.92% | 0.32% | -9.66% | -13.15% | -31.19% | -61.39% |
|
CRH PLC Rg 02.04.2026 / 17:30:00 |
79.82 | -13.65% | 8.35% | 2.23% | -4.57% | -13.54% | 21.86% | 96.57% |
|
Barclays Rg 02.04.2026 / 17:30:00 |
4.085 | -13.98% | 52.60% | 6.30% | -2.27% | -15.67% | 51.39% | 178.84% |
|
JD Sports Fsn Rg 02.04.2026 / 17:30:00 |
0.7090 | -16.35% | -26.16% | 2.60% | -7.17% | -15.96% | 8.76% | -60.35% |
|
RELX Rg 02.04.2026 / 17:30:00 |
25.24 | -17.30% | -31.24% | 5.76% | -3.98% | -19.95% | -35.84% | -5.00% |
|
Taylor Wimpey Rg 02.04.2026 / 17:30:00 |
0.8460 | -17.55% | -27.48% | -3.99% | -16.28% | -21.74% | -22.12% | -25.06% |
|
Rightmove Rg 02.04.2026 / 17:30:00 |
4.275 | -18.11% | -34.06% | 3.11% | -3.40% | -15.75% | -38.93% | -24.86% |
|
Intertek Group Rg 02.04.2026 / 17:30:00 |
37.62 | -19.58% | -21.03% | 2.01% | -6.84% | -18.29% | -21.92% | -8.57% |
|
AutoTrd Grp Rg-144A 02.04.2026 / 17:30:00 |
4.731 | -19.63% | -40.58% | 2.21% | -0.84% | -17.55% | -38.27% | -23.78% |
|
Persimmon Plc Rg 02.04.2026 / 17:30:00 |
10.945 | -19.72% | -8.71% | -1.84% | -16.80% | -21.20% | -9.73% | -12.83% |
|
Berkeley Grp Hld Rg 02.04.2026 / 17:30:00 |
31.64 | -20.76% | -20.92% | -8.08% | -21.02% | -21.18% | -13.46% | 0.00% |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | -21.42% | -33.33% | 6.08% | 3.17% | -19.76% | -28.37% | 9.52% |
|
Experian Rg 02.04.2026 / 17:30:00 |
25.99 | -21.47% | -23.53% | 2.10% | -5.53% | -23.94% | -25.64% | -1.27% |
|
ICG Rg 02.04.2026 / 17:30:00 |
15.940 | -23.04% | -23.45% | 4.87% | -2.21% | -23.03% | -12.71% | 30.26% |
|
Entain Rg 02.04.2026 / 17:30:00 |
5.772 | -24.42% | -15.14% | 4.41% | -1.90% | -23.89% | 5.21% | -53.85% |
|
easyJet Rg 02.04.2026 / 17:30:00 |
3.597 | -28.39% | -35.12% | 0.45% | -12.95% | -29.22% | -18.38% | -29.31% |
|
Barratt Redrow Rg 02.04.2026 / 17:30:00 |
2.580 | -31.19% | -40.35% | -3.15% | -20.30% | -31.66% | -39.12% | -43.58% |
|
Flutter Entmt Rg 02.04.2026 / 17:30:00 |
78.70 | -51.79% | -62.82% | 1.76% | -7.72% | -50.46% | -52.23% | -47.45% |
|
Reckitt Ben Rg 02.04.2026 / 17:30:00 |
51.56 | 0.00% | 0.00% | 1.30% | -9.26% | -16.27% | -1.90% | -15.87% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.04.2026 / 17:30:00 |
41.77 | 0.00% | 0.00% | -6.89% | -17.40% | -10.49% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.04.2026 / 17:30:00 |
11.905 | -1.49% |
12.075 16:37 |
11.650 14:10 |
14.098 26.02.26 |
10.7875 31.03.26 |
4'496'757 |
|
Sage Grp Rg 02.04.2026 / 17:30:00 |
8.614 | 1.22% |
8.654 16:37 |
8.348 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
986'021 |
|
Sainsbury Rg 02.04.2026 / 17:30:00 |
3.468 | 1.76% |
3.479 16:55 |
3.418 09:10 |
3.618 24.02.26 |
3.039 12.01.26 |
1'006'560 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.04.2026 / 17:30:00 |
6.703 | 0.92% |
6.744 16:37 |
6.504 09:05 |
8.444 27.02.26 |
6.322 27.03.26 |
472'363 |
|
Severn Trent Rg 02.04.2026 / 17:30:00 |
31.86 | 1.50% |
32.00 16:45 |
31.26 09:01 |
32.99 02.03.26 |
27.29 14.01.26 |
139'820 |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 2.85% |
35.84 15:40 |
35.08 09:15 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'028'085 |
|
Smith & Nephew Rg 02.04.2026 / 17:30:00 |
12.025 | 0.25% |
12.055 17:17 |
11.875 14:15 |
13.950 04.03.26 |
11.705 14.01.26 |
324'335 |
|
Smiths Group Rg 02.04.2026 / 17:29:38 |
23.76 | 0.00% |
23.82 17:17 |
23.12 14:10 |
27.31 27.02.26 |
20.9 23.03.26 |
445'336 |
|
Spirax Grp Rg 02.04.2026 / 17:30:00 |
69.05 | -0.79% |
69.40 16:37 |
67.40 14:13 |
80.35 12.02.26 |
62.5 23.03.26 |
19'770 |
|
SSE Rg 02.04.2026 / 17:30:00 |
27.22 | 1.68% |
27.27 16:58 |
26.60 09:01 |
27.62 17.03.26 |
21.62 02.01.26 |
655'446 |
|
St. James's Rg 02.04.2026 / 17:30:00 |
12.175 | -1.68% |
12.345 16:37 |
11.875 09:12 |
15.755 03.02.26 |
11.4 30.03.26 |
301'868 |
|
Standard Charter Rg 02.04.2026 / 17:30:00 |
15.865 | -1.76% |
16.050 16:37 |
15.590 15:42 |
19.250 03.02.26 |
14.72 23.03.26 |
812'177 |
|
Standard Life Rg 02.04.2026 / 17:30:00 |
7.055 | 0.32% |
7.080 16:36 |
6.955 09:02 |
7.740 27.02.26 |
6.34 23.03.26 |
303'599 |
|
Taylor Wimpey Rg 02.04.2026 / 17:30:00 |
0.8460 | -4.73% |
0.8520 16:37 |
0.8326 16:13 |
1.167 12.02.26 |
0.8326 02.04.26 |
5'324'784 |
|
Tesco Rg 02.04.2026 / 17:30:00 |
4.839 | 2.05% |
4.855 17:01 |
4.743 09:02 |
5.080 24.02.26 |
4.117 23.01.26 |
1'376'963 |
|
Tritax Big Box Rg 02.04.2026 / 17:30:00 |
1.466 | 0.72% |
1.475 16:36 |
1.425 09:03 |
1.740 02.03.26 |
1.399 27.03.26 |
2'105'971 |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 0.69% |
1'041.54 16:58 |
1'023.91 14:17 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 02.04.2026 / 17:30:00 |
41.77 | -0.13% |
42.13 09:00 |
41.35 12:54 |
55.26 24.02.26 |
40.68 01.04.26 |
2'905'146 |
|
United Utilities Rg 02.04.2026 / 17:30:00 |
13.685 | 2.01% |
13.735 17:01 |
13.325 09:01 |
14.040 27.02.26 |
11.77 22.01.26 |
147'958 |
|
Vodafone Group Rg 02.04.2026 / 17:30:00 |
1.152 | 1.23% |
1.155 17:19 |
1.127 09:17 |
1.209 18.02.26 |
0.9801 05.01.26 |
10'605'808 |
|
Weir Group Rg 02.04.2026 / 17:30:00 |
28.84 | -1.10% |
29.18 16:36 |
28.34 09:26 |
35.80 26.02.26 |
26 23.03.26 |
286'183 |
|
Whitbread Rg 02.04.2026 / 17:30:00 |
23.90 | 1.98% |
24.02 16:37 |
23.14 09:03 |
29.07 27.01.26 |
22.165 30.03.26 |
87'660 |
|
Wise-A Rg 02.04.2026 / 17:30:00 |
9.315 | 1.69% |
9.330 17:26 |
8.980 09:03 |
9.915 21.01.26 |
7.95 16.01.26 |
364'382 |
|
Zegona Communic Rg 02.04.2026 / 17:30:00 |
17.200 | 1.47% |
17.225 17:15 |
16.550 09:18 |
18.800 25.02.26 |
13.2 07.01.26 |
41'749 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 23:05 / 02.04.26 |
655.83 | 0.75% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 23:33 / 02.04.26 |
0.9215 | 0.12% | |
|
USD/CHF 23:33 / 02.04.26 |
0.7989 | 0.60% | |
|
Gold 1 Uz 23:33 / 02.04.26 |
4'676.43 | -1.73% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |