×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 16.09.2026 - 16:56:11
  • 1'063.52
  • 0.38%
  • 4.07
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
16.09.2026 / 16:41:06
72.13 0.85% 0.61 72.12 72.14 290'909
Rolls-Royce Hldg Rg
16.09.2026 / 16:40:51
14.396 1.38% 0.20 14.396 14.400 1'612'435
Sage Grp Rg
16.09.2026 / 16:39:13
10.095 0.35% 0.04 10.095 10.100 400'166
Sainsbury Rg
16.09.2026 / 16:40:17
3.335 -1.19% -0.04 3.335 3.336 1'107'437
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
16.09.2026 / 16:41:02
9.414 0.73% 0.07 9.412 9.416 368'351
Severn Trent Rg
16.09.2026 / 16:41:04
29.94 2.01% 0.59 29.92 29.96 82'733
Shell Rg
16.09.2026 / 16:41:13
35.87 -1.48% -0.54 35.87 35.87 1'096'398
Smith & Nephew Rg
16.09.2026 / 16:41:01
10.380 -0.31% -0.03 10.375 10.385 261'744
Smiths Group Rg
16.09.2026 / 16:40:55
25.50 1.11% 0.28 25.50 25.51 105'671
Softcat Rg
16.09.2026 / 16:41:00
19.200 1.37% 0.26 19.180 19.200 48'605
Spirax Grp Rg
16.09.2026 / 16:40:59
68.75 0.88% 0.60 68.70 68.80 61'215
SSE Rg
16.09.2026 / 16:40:35
23.87 1.96% 0.46 23.86 23.87 194'243
St. James's Rg
16.09.2026 / 16:40:48
10.915 -2.24% -0.25 10.910 10.920 501'063
Standard Charter Rg
16.09.2026 / 16:40:38
22.80 0.93% 0.21 22.80 22.81 1'043'726
Standard Life Rg
16.09.2026 / 16:40:29
9.433 1.53% 0.14 9.430 9.435 129'747
Tesco Rg
16.09.2026 / 16:40:45
4.780 -0.79% -0.04 4.780 4.782 1'668'968
Tritax Big Box Rg
16.09.2026 / 16:40:39
1.475 2.57% 0.04 1.475 1.476 894'203
UK 100
16.09.2026 / 16:56:13
1'063.52 0.38% 4.06 0
Unilever Rg
16.09.2026 / 16:41:09
46.39 -0.12% -0.06 46.39 46.39 266'686
United Utilities Rg
16.09.2026 / 16:40:21
13.580 1.76% 0.24 13.580 13.590 248'155
Vodafone Group Rg
16.09.2026 / 16:41:12
1.306 -0.34% 0.00 1.306 1.307 13'297'248
Weir Rg
16.09.2026 / 16:40:50
26.38 1.15% 0.30 26.36 26.38 74'120
Whitbread Rg
16.09.2026 / 16:40:19
23.42 0.43% 0.10 23.42 23.44 72'281
Zegona Communic Rg
16.09.2026 / 16:40:26
18.020 -0.22% -0.04 17.960 18.040 50'471
5.008
0.81%
72.13
0.85%
14.396
1.38%
10.095
0.35%
3.335
-1.19%
0.0000
0.00%
9.414
0.73%
29.94
2.01%
35.87
-1.48%
10.380
-0.31%
25.50
1.11%
19.200
1.37%
68.75
0.88%
23.87
1.96%
10.915
-2.24%
22.80
0.93%
9.433
1.53%
4.780
-0.79%
1.475
2.57%
46.39
-0.12%
13.580
1.76%
1.306
-0.34%
26.38
1.15%
23.42
0.43%
18.020
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ConvaTec Grp Rg
16.09.2026 / 16:39:55
2.172 -9.28% -0.72% -1.36% -6.22% 3.28% -7.65% -2.05%
ICG Rg
16.09.2026 / 16:40:50
18.650 -9.64% -10.13% -2.66% -8.22% 8.59% -17.84% 35.50%
Howden Join Grp Rg
16.09.2026 / 16:40:28
7.595 -10.56% -6.17% 3.76% -4.79% -10.17% -9.31% -1.00%
AstraZeneca Rg
16.09.2026 / 16:41:09
121.14 -12.13% 15.67% 3.86% 0.36% -12.75% 6.47% 10.21%
Centrica Rg
16.09.2026 / 16:40:13
1.519 -12.59% 11.44% 0.30% -3.25% -11.89% -10.47% -12.32%
Associat Brit Fo Rg
16.09.2026 / 16:40:28
18.423 -13.81% -10.37% -9.00% -8.89% -5.69% -7.86% -11.79%
Fresnillo Rg
16.09.2026 / 16:40:42
29.14 -13.99% 358.17% -4.02% -5.44% 5.79% 34.02% 378.57%
Prudential Rg
16.09.2026 / 16:41:09
9.814 -15.05% 52.30% -1.64% -4.09% -1.56% -3.55% 2.94%
AutoTrd Grp Rg-144A
16.09.2026 / 16:40:40
5.014 -15.66% -37.65% 2.41% -6.18% 2.22% -35.52% -20.71%
Smith & Nephew Rg
16.09.2026 / 16:41:01
10.380 -15.76% 5.24% 1.57% -2.76% -10.25% -24.19% -2.28%
RELX Rg
16.09.2026 / 16:40:35
25.26 -15.87% -30.06% 0.30% -1.44% 5.60% -26.83% -9.63%
Experian Rg
16.09.2026 / 16:41:12
27.73 -16.28% -18.47% 0.13% -5.26% 8.28% -26.75% -0.39%
Berkeley Grp Hld Rg
16.09.2026 / 16:33:56
33.44 -17.02% -17.19% 0.00% -5.43% -9.84% -9.72% 0.00%
Persimmon Plc Rg
16.09.2026 / 16:40:29
11.620 -18.98% -7.87% 4.78% 0.13% 6.36% 4.57% 1.62%
Imperial Brands Rg
16.09.2026 / 16:41:11
25.01 -19.10% -0.94% 2.46% -1.30% -10.20% -19.61% 44.07%
St. James's Rg
16.09.2026 / 16:40:48
10.915 -19.50% 29.15% -2.00% -6.55% -8.08% -12.54% 28.96%
Babcock Intl Grp Rg
16.09.2026 / 16:41:07
10.245 -19.92% 98.68% 6.25% -9.26% 4.63% -13.76% 155.49%
Melrose Ind Rg
16.09.2026 / 16:40:18
4.791 -20.10% -14.63% -0.51% -1.23% -0.41% -19.38% -6.87%
Burberry Group Rg
16.09.2026 / 16:40:39
10.105 -22.22% 1.54% -2.37% -6.93% -6.87% -9.66% -54.35%
Rentokil Initial Rg
16.09.2026 / 16:40:42
3.279 -26.35% -17.54% -2.05% -5.09% -25.15% -10.78% -45.70%
Barratt Redrow Rg
16.09.2026 / 16:40:48
3.058 -27.97% -37.56% 4.32% -3.04% 9.21% -18.21% -40.36%
Entain Rg
16.09.2026 / 16:41:03
4.977 -35.08% -27.11% -0.74% -8.68% -10.02% -42.61% -56.71%
Reckitt Ben Rg
16.09.2026 / 16:40:40
50.60 0.00% 0.00% 1.69% 1.04% 6.19% -11.41% -12.10%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
16.09.2026 / 16:41:09
46.39 0.00% 0.00% 0.42% 0.25% 1.87% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
16.09.2026 / 16:41:06
72.13 0.85% 72.80
13:41
71.90
11:33
83.24
02.06.26
59.91
02.01.26
290'909
Rolls-Royce Hldg Rg
16.09.2026 / 16:40:51
14.396 1.38% 14.420
09:00
14.228
09:07
15.852
06.08.26
10.7875
31.03.26
1'612'435
Sage Grp Rg
16.09.2026 / 16:39:13
10.095 0.35% 10.125
16:18
9.948
10:46
11.273
13.01.26
7.716
24.02.26
400'166
Sainsbury Rg
16.09.2026 / 16:40:17
3.335 -1.19% 3.341
09:00
3.297
09:12
3.799
31.07.26
2.94
04.06.26
1'107'437
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
16.09.2026 / 16:41:02
9.414 0.73% 9.456
15:58
9.328
11:24
9.952
28.07.26
6.322
27.03.26
368'351
Severn Trent Rg
16.09.2026 / 16:41:04
29.94 2.01% 30.02
15:44
29.38
09:10
33.35
30.04.26
27.29
14.01.26
82'733
Shell Rg
16.09.2026 / 16:41:13
35.87 -1.48% 36.63
09:15
35.86
16:41
36.63
16.09.26
25.5375
08.01.26
1'096'398
Smith & Nephew Rg
16.09.2026 / 16:41:01
10.380 -0.31% 10.395
16:13
10.225
09:54
13.950
04.03.26
10.095
11.09.26
261'744
Smiths Group Rg
16.09.2026 / 16:40:55
25.50 1.11% 25.56
15:56
25.27
11:21
27.49
05.08.26
20.9
23.03.26
105'671
Softcat Rg
16.09.2026 / 16:41:00
19.200 1.37% 19.220
16:20
18.850
09:08
21.20
28.08.26
10.82
24.02.26
48'605
Spirax Grp Rg
16.09.2026 / 16:40:59
68.75 0.88% 68.90
14:51
67.78
09:51
80.35
12.02.26
62.4
09.07.26
61'215
SSE Rg
16.09.2026 / 16:40:35
23.87 1.96% 23.97
13:50
23.39
09:10
27.67
13.04.26
21.62
02.01.26
194'243
St. James's Rg
16.09.2026 / 16:40:48
10.915 -2.24% 11.225
09:18
10.860
16:26
15.755
03.02.26
10.4
29.07.26
501'063
Standard Charter Rg
16.09.2026 / 16:40:38
22.80 0.93% 23.21
10:18
22.64
15:39
23.31
14.09.26
14.72
23.03.26
1'043'726
Standard Life Rg
16.09.2026 / 16:40:29
9.433 1.53% 9.455
15:33
9.305
09:00
9.600
07.09.26
6.34
23.03.26
129'747
Tesco Rg
16.09.2026 / 16:40:45
4.780 -0.79% 4.795
09:00
4.706
10:26
5.080
24.02.26
4.117
23.01.26
1'668'968
Tritax Big Box Rg
16.09.2026 / 16:40:39
1.475 2.57% 1.476
15:34
1.439
09:00
1.740
02.03.26
1.399
27.03.26
894'203
UK 100
16.09.2026 / 16:56:13
1'063.52 0.38% 1'067.66
14:04
1'059.19
09:00
1'092.47
31.07.26
962.063
23.03.26
Unilever Rg
16.09.2026 / 16:41:09
46.39 -0.12% 46.50
15:50
45.71
10:38
55.26
24.02.26
40.68
01.04.26
266'686
United Utilities Rg
16.09.2026 / 16:40:21
13.580 1.76% 13.595
15:44
13.325
09:10
14.970
30.04.26
11.77
22.01.26
248'155
Vodafone Group Rg
16.09.2026 / 16:41:12
1.306 -0.34% 1.314
13:12
1.290
09:18
1.315
15.09.26
0.9694
09.07.26
13'297'248
Weir Rg
16.09.2026 / 16:40:50
26.38 1.15% 26.58
14:51
26.10
09:45
35.80
26.02.26
22.56
11.06.26
74'120
Whitbread Rg
16.09.2026 / 16:40:19
23.42 0.43% 23.45
13:00
23.16
09:18
29.07
27.01.26
21.02
30.04.26
72'281
Zegona Communic Rg
16.09.2026 / 16:40:26
18.020 -0.22% 18.090
09:38
17.840
15:03
18.840
11.05.26
13.2
07.01.26
50'471

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:41 / 16.09.26
13'843.41 0.25%
Eurozone 50
16:56 / 16.09.26
641.25 0.61%
L&S Dax
16:56 / 16.09.26
25'530.00 0.34%
S&P 500 (ETF SPY)
16:41 / 16.09.26
759.71 0.31%
VSMI Vola-Index
16:41 / 16.09.26
15.773 -2.58%
EUR/CHF
16:56 / 16.09.26
0.9449 0.03%
USD/CHF
16:56 / 16.09.26
0.8191 0.06%
Gold 1 Uz
16:56 / 16.09.26
4'349.31 1.29%
Rohöl Brent
16:56 / 16.09.26
106.32 -2.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:41 / 16.09.26
13'843.41 0.25%

Top 5zur Gesamtübersicht

ABB N
16:41 / 16.09.26
78.04 1.77%
Sika N
16:41 / 16.09.26
182.15 1.34%
Givaudan N
16:40 / 16.09.26
3'241.00 0.81%
Swiss Life N
16:41 / 16.09.26
919.20 0.72%
Novartis N
16:41 / 16.09.26
114.50 0.58%

Flop 5zur Gesamtübersicht

Swiss Re N
16:40 / 16.09.26
139.25 -0.54%
Kühne + Nagel N
16:39 / 16.09.26
217.10 -0.50%
Partners N
16:40 / 16.09.26
622.20 -0.45%
Logitech N
16:40 / 16.09.26
82.16 -0.39%
Nestlé N
16:40 / 16.09.26
77.59 -0.39%
NAME INTRADAY KURS +/-%
SPI
16:39 / 16.09.26
19'520.45 0.34%

Top 5zur Gesamtübersicht

GAM N
16:02 / 16.09.26
0.0738 6.34%
Cicor N
16:32 / 16.09.26
128.60 5.07%
Centiel N
16:41 / 16.09.26
5.860 5.02%
Aevis Victoria N
16:35 / 16.09.26
13.350 3.89%
Comet N
16:39 / 16.09.26
321.60 3.74%

Flop 5zur Gesamtübersicht

Curatis Holding N
16:31 / 16.09.26
17.450 -8.16%
WISeKey N
16:33 / 16.09.26
9.420 -5.71%
Jungfraubahn N
16:35 / 16.09.26
239.50 -5.15%
Molecular N
16:11 / 16.09.26
3.200 -5.04%
BioVersys N
15:56 / 16.09.26
27.00 -4.26%
NAME INTRADAY KURS +/-%
SLI
16:41 / 16.09.26
2'216.24 0.20%

Top 5zur Gesamtübersicht

VAT N
16:41 / 16.09.26
585.00 2.78%
Sonova N
16:37 / 16.09.26
232.60 1.93%
ABB N
16:41 / 16.09.26
78.04 1.77%
Sika N
16:41 / 16.09.26
182.15 1.34%
Helvetia Baloise N
16:41 / 16.09.26
213.60 0.95%

Flop 5zur Gesamtübersicht

Straumann N
16:39 / 16.09.26
95.00 -1.00%
Galderma Group N
16:40 / 16.09.26
152.10 -0.78%
Sandoz Group N
16:41 / 16.09.26
65.42 -0.55%
Swiss Re N
16:40 / 16.09.26
139.25 -0.54%
Kühne + Nagel N
16:39 / 16.09.26
217.10 -0.50%
NAME INTRADAY KURS +/-%
SMIM
16:41 / 16.09.26
3'013.41 0.21%

Top 5zur Gesamtübersicht

VAT N
16:41 / 16.09.26
585.00 2.78%
Accelleron N
16:40 / 16.09.26
72.20 2.70%
Belimo N
16:40 / 16.09.26
777.00 2.30%
Sonova N
16:37 / 16.09.26
232.60 1.93%
Barry Callebaut N
16:37 / 16.09.26
1'111.00 1.18%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
16:41 / 16.09.26
37.96 -3.51%
Sunrise N
16:40 / 16.09.26
41.80 -1.79%
Adecco N
16:40 / 16.09.26
23.76 -1.74%
Temenos N
16:40 / 16.09.26
67.00 -1.33%
Straumann N
16:39 / 16.09.26
95.00 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Sensirion Holding AG Verk. 0.02 77.68
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026