Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2026 - 17:30:04
- 1'041.34
- 0.23%
- 2.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 10.07.2026 / 17:30:00 |
4.345 | -0.69% | -0.03 | 4.329 | 4.350 | 0 | |
|
Rio Tinto Rg 10.07.2026 / 17:30:00 |
67.40 | 1.22% | 0.81 | 67.38 | 84.00 | 0 | |
|
Rolls-Royce Hldg Rg 10.07.2026 / 17:30:00 |
14.301 | -0.58% | -0.08 | 14.298 | 14.308 | 0 | |
|
Sage Grp Rg 10.07.2026 / 17:30:00 |
8.310 | 0.48% | 0.04 | 8.302 | 8.332 | 0 | |
|
Sainsbury Rg 10.07.2026 / 17:30:00 |
3.433 | 1.60% | 0.05 | 3.432 | 3.434 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 10.07.2026 / 17:30:00 |
8.602 | -1.17% | -0.10 | 8.596 | 8.602 | 0 | |
|
Severn Trent Rg 10.07.2026 / 17:30:00 |
29.60 | 0.30% | 0.09 | 29.48 | 29.64 | 0 | |
|
Shell Rg 10.07.2026 / 17:30:00 |
30.40 | -0.02% | -0.01 | 30.39 | 30.42 | 0 | |
|
Smith & Nephew Rg 10.07.2026 / 17:30:00 |
11.373 | 0.60% | 0.07 | 11.360 | 11.445 | 0 | |
|
Smiths Group Rg 10.07.2026 / 17:30:00 |
25.10 | 0.76% | 0.19 | 25.07 | 25.57 | 0 | |
|
Softcat Rg 10.07.2026 / 17:30:00 |
18.820 | 0.11% | 0.02 | 18.470 | 18.830 | 0 | |
|
Spirax Grp Rg 10.07.2026 / 17:30:00 |
65.50 | 2.58% | 1.65 | 65.40 | 65.65 | 0 | |
|
SSE Rg 10.07.2026 / 17:30:00 |
24.28 | 0.19% | 0.05 | 24.16 | 24.28 | 0 | |
|
St. James's Rg 10.07.2026 / 17:30:00 |
11.540 | -9.13% | -1.16 | 11.540 | 11.765 | 0 | |
|
Standard Charter Rg 10.07.2026 / 17:30:00 |
21.21 | 0.69% | 0.15 | 21.19 | 21.21 | 0 | |
|
Standard Life Rg 10.07.2026 / 17:30:00 |
8.705 | -0.06% | -0.01 | 8.695 | 8.710 | 0 | |
|
Tesco Rg 10.07.2026 / 17:30:00 |
4.724 | 0.74% | 0.03 | 4.722 | 4.726 | 0 | |
|
Tritax Big Box Rg 10.07.2026 / 17:30:00 |
1.624 | 0.12% | 0.00 | 1.623 | 1.625 | 0 | |
|
UK 100 10.07.2026 / 17:30:04 |
1'041.34 | 0.23% | 2.44 | 0 | |||
|
Unilever Rg 10.07.2026 / 17:30:00 |
45.94 | 0.60% | 0.28 | 45.91 | 45.94 | 0 | |
|
United Utilities Rg 10.07.2026 / 17:30:00 |
13.470 | 0.48% | 0.07 | 13.440 | 13.470 | 0 | |
|
Vodafone Group Rg 10.07.2026 / 17:30:00 |
1.102 | 12.60% | 0.12 | 1.102 | 1.103 | 0 | |
|
Weir Group Rg 10.07.2026 / 17:30:00 |
23.96 | 1.78% | 0.42 | 23.94 | 23.98 | 0 | |
|
Whitbread Rg 10.07.2026 / 17:30:00 |
23.39 | 0.30% | 0.07 | 23.37 | 23.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smith & Nephew Rg 10.07.2026 / 17:30:00 |
11.373 | -8.54% | 14.26% | 0.98% | 0.15% | -10.06% | 1.16% | -2.63% |
|
Hochschild Minin Rg 10.07.2026 / 17:30:00 |
4.580 | -9.69% | 116.34% | -8.03% | -14.31% | -34.20% | 60.03% | 554.55% |
|
Prudential Rg 10.07.2026 / 17:30:00 |
10.423 | -10.27% | 60.88% | 1.56% | 6.36% | -7.60% | 13.61% | -1.32% |
|
Imperial Brands Rg 10.07.2026 / 17:30:00 |
27.17 | -11.86% | 7.92% | -2.86% | -3.21% | -2.35% | -6.82% | 58.04% |
|
ConvaTec Grp Rg 10.07.2026 / 17:30:00 |
2.140 | -12.33% | -4.06% | -4.04% | 5.31% | -10.83% | -17.82% | 6.78% |
|
Kingfisher Rg 10.07.2026 / 17:30:00 |
2.753 | -13.11% | 10.21% | -3.03% | -4.23% | -11.71% | -0.47% | 22.04% |
|
ICG Rg 10.07.2026 / 17:30:00 |
17.840 | -13.83% | -14.29% | 0.76% | 0.06% | -5.26% | -10.93% | 34.47% |
|
Berkeley Grp Hld Rg 10.07.2026 / 17:30:00 |
33.10 | -15.08% | -15.26% | -3.16% | -2.82% | -7.07% | -10.10% | 0.00% |
|
Rightmove Rg 10.07.2026 / 17:30:00 |
4.345 | -15.52% | -31.98% | -3.44% | 1.40% | -6.09% | -44.47% | -15.80% |
|
AutoTrd Grp Rg-144A 10.07.2026 / 17:30:00 |
4.998 | -15.63% | -37.62% | -0.83% | 8.30% | -4.76% | -39.27% | -17.27% |
|
Burberry Group Rg 10.07.2026 / 17:30:00 |
10.728 | -15.63% | 10.15% | -0.76% | -8.39% | -9.56% | -12.07% | -47.32% |
|
Weir Group Rg 10.07.2026 / 17:30:00 |
23.96 | -17.23% | 7.69% | -4.16% | 3.81% | -24.65% | -7.49% | 37.46% |
|
Babcock Intl Grp Rg 10.07.2026 / 17:30:00 |
10.130 | -17.74% | 104.09% | -2.97% | -1.98% | -18.47% | -5.86% | 278.98% |
|
Melrose Ind Rg 10.07.2026 / 17:30:00 |
4.755 | -18.93% | -13.38% | -5.65% | 3.32% | -16.03% | -10.72% | -2.86% |
|
Fresnillo Rg 10.07.2026 / 17:30:00 |
26.42 | -20.08% | 325.72% | -9.24% | -12.69% | -29.81% | 75.32% | 340.40% |
|
RELX Rg 10.07.2026 / 17:30:00 |
24.13 | -21.20% | -34.49% | 3.30% | -3.17% | -11.38% | -39.39% | -3.48% |
|
Experian Rg 10.07.2026 / 17:30:00 |
26.21 | -21.73% | -23.77% | -0.78% | 2.30% | -8.95% | -32.12% | -8.33% |
|
Persimmon Plc Rg 10.07.2026 / 17:30:00 |
10.340 | -23.61% | -13.13% | -3.05% | -1.15% | -14.12% | -14.63% | 6.60% |
|
Sage Grp Rg 10.07.2026 / 17:30:00 |
8.310 | -23.64% | -35.21% | -0.37% | 1.79% | -10.36% | -32.18% | -7.74% |
|
Mondi Rg 10.07.2026 / 17:30:00 |
7.098 | -23.87% | -41.45% | -0.11% | -1.53% | -17.90% | -40.42% | -48.05% |
|
Barratt Redrow Rg 10.07.2026 / 17:30:00 |
2.805 | -26.45% | -36.25% | 0.04% | 13.15% | 1.12% | -32.56% | -29.97% |
|
Entain Rg 10.07.2026 / 17:30:00 |
5.514 | -31.32% | -22.89% | 4.45% | -8.37% | -12.66% | -41.66% | -56.59% |
|
Flutter Entmt Rg 10.07.2026 / 17:30:00 |
84.41 | -49.06% | -60.72% | 7.86% | 4.78% | 2.91% | -60.63% | -44.34% |
|
Reckitt Ben Rg 10.07.2026 / 17:30:00 |
50.36 | 0.00% | 0.00% | -1.37% | 8.75% | -2.70% | 0.44% | -12.43% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 10.07.2026 / 17:30:00 |
4.345 | -0.69% |
4.385 15:41 |
4.322 16:33 |
5.197 12.01.26 |
3.917 01.04.26 |
362'749 |
|
Rio Tinto Rg 10.07.2026 / 17:30:00 |
67.40 | 1.22% |
67.93 09:17 |
67.19 15:29 |
83.24 02.06.26 |
59.91 02.01.26 |
450'888 |
|
Rolls-Royce Hldg Rg 10.07.2026 / 17:30:00 |
14.301 | -0.58% |
14.436 09:00 |
14.152 16:33 |
15.096 06.07.26 |
10.7875 31.03.26 |
1'993'377 |
|
Sage Grp Rg 10.07.2026 / 17:30:00 |
8.310 | 0.48% |
8.420 15:40 |
8.258 10:55 |
11.273 13.01.26 |
7.716 24.02.26 |
208'871 |
|
Sainsbury Rg 10.07.2026 / 17:30:00 |
3.433 | 1.60% |
3.443 16:48 |
3.378 09:02 |
3.618 24.02.26 |
2.94 04.06.26 |
1'080'734 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 10.07.2026 / 17:30:00 |
8.602 | -1.17% |
8.766 14:13 |
8.592 17:03 |
8.933 24.06.26 |
6.322 27.03.26 |
731'201 |
|
Severn Trent Rg 10.07.2026 / 17:30:00 |
29.60 | 0.30% |
29.74 15:58 |
29.46 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
35'180 |
|
Shell Rg 10.07.2026 / 17:30:00 |
30.40 | -0.02% |
30.52 16:33 |
30.26 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
907'792 |
|
Smith & Nephew Rg 10.07.2026 / 17:30:00 |
11.373 | 0.60% |
11.490 14:13 |
11.290 09:02 |
13.950 04.03.26 |
10.63 12.05.26 |
421'555 |
|
Smiths Group Rg 10.07.2026 / 17:30:00 |
25.10 | 0.76% |
25.18 17:27 |
24.81 14:07 |
27.31 27.02.26 |
20.9 23.03.26 |
124'790 |
|
Softcat Rg 10.07.2026 / 17:30:00 |
18.820 | 0.11% |
18.860 17:24 |
18.570 09:02 |
19.760 06.07.26 |
10.82 24.02.26 |
90'999 |
|
Spirax Grp Rg 10.07.2026 / 17:30:00 |
65.50 | 2.58% |
65.50 17:29 |
63.90 09:27 |
80.35 12.02.26 |
62.4 09.07.26 |
49'138 |
|
SSE Rg 10.07.2026 / 17:30:00 |
24.28 | 0.19% |
24.39 15:58 |
24.10 09:03 |
27.67 13.04.26 |
21.62 02.01.26 |
280'280 |
|
St. James's Rg 10.07.2026 / 17:30:00 |
11.540 | -9.13% |
12.245 09:00 |
11.385 11:41 |
15.755 03.02.26 |
11.145 10.06.26 |
1'075'572 |
|
Standard Charter Rg 10.07.2026 / 17:30:00 |
21.21 | 0.69% |
21.32 15:53 |
20.97 10:25 |
21.59 07.07.26 |
14.72 23.03.26 |
1'121'457 |
|
Standard Life Rg 10.07.2026 / 17:30:00 |
8.705 | -0.06% |
8.783 14:49 |
8.645 09:37 |
8.783 10.07.26 |
6.34 23.03.26 |
129'906 |
|
Tesco Rg 10.07.2026 / 17:30:00 |
4.724 | 0.74% |
4.730 16:53 |
4.674 09:03 |
5.080 24.02.26 |
4.117 23.01.26 |
1'534'184 |
|
Tritax Big Box Rg 10.07.2026 / 17:30:00 |
1.624 | 0.12% |
1.644 09:27 |
1.616 16:33 |
1.740 02.03.26 |
1.399 27.03.26 |
1'705'450 |
|
UK 100 10.07.2026 / 17:30:04 |
1'041.34 | 0.23% |
1'042.92 16:27 |
1'037.86 16:33 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 10.07.2026 / 17:30:00 |
45.94 | 0.60% |
46.11 17:01 |
45.35 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
1'145'818 |
|
United Utilities Rg 10.07.2026 / 17:30:00 |
13.470 | 0.48% |
13.520 15:57 |
13.370 09:01 |
14.970 30.04.26 |
11.77 22.01.26 |
256'213 |
|
Vodafone Group Rg 10.07.2026 / 17:30:00 |
1.102 | 12.60% |
1.112 16:46 |
1.075 09:35 |
1.221 11.05.26 |
0.9694 09.07.26 |
52'756'978 |
|
Weir Group Rg 10.07.2026 / 17:30:00 |
23.96 | 1.78% |
24.13 16:29 |
23.62 09:02 |
35.80 26.02.26 |
22.56 11.06.26 |
112'011 |
|
Whitbread Rg 10.07.2026 / 17:30:00 |
23.39 | 0.30% |
23.47 15:41 |
23.18 14:07 |
29.07 27.01.26 |
21.02 30.04.26 |
68'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |