×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 04.02.2026 - 17:30:03
  • 1'040.16
  • 0.98%
  • 10.14
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rio Tinto Rg
04.02.2026 / 17:30:00
70.25 0.05% 0.04 70.04 70.28 1'288'146
Rolls-Royce Hldg Rg
04.02.2026 / 17:30:00
12.190 -1.53% -0.19 12.100 12.195 2'770'438
Sage Grp Rg
04.02.2026 / 17:30:00
8.528 -3.40% -0.30 8.520 8.532 2'950'239
Sainsbury Rg
04.02.2026 / 17:30:00
3.360 3.07% 0.10 3.358 3.364 3'221'424
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
04.02.2026 / 17:30:00
7.742 1.95% 0.15 7.738 7.748 455'651
Severn Trent Rg
04.02.2026 / 17:30:00
30.24 2.86% 0.84 30.23 30.25 176'403
Shell Rg
04.02.2026 / 17:30:00
28.73 2.90% 0.81 28.72 28.73 843'986
Smith & Nephew Rg
04.02.2026 / 17:30:00
12.873 3.44% 0.43 12.860 12.880 722'709
Smiths Group Rg
04.02.2026 / 17:29:40
25.49 0.00% 0.00 25.44 25.54 214'070
Spirax Grp Rg
04.02.2026 / 17:30:00
73.90 1.72% 1.25 72.50 73.95 57'090
SSE Rg
04.02.2026 / 17:30:00
24.81 1.66% 0.41 24.80 24.82 1'180'198
St. James's Rg
04.02.2026 / 17:30:00
15.140 -2.18% -0.34 15.130 15.430 193'065
Standard Charter Rg
04.02.2026 / 17:30:00
18.640 -1.00% -0.19 18.540 18.655 917'946
Taylor Wimpey Rg
04.02.2026 / 17:30:00
1.106 1.61% 0.02 1.104 1.106 3'690'129
Tesco Rg
04.02.2026 / 17:30:00
4.527 4.50% 0.20 4.525 4.530 4'275'793
Tritax Big Box Rg
04.02.2026 / 17:30:00
1.653 0.30% 0.01 1.652 1.656 1'437'379
UK 100
04.02.2026 / 17:30:03
1'040.16 0.98% 10.14 0
Unilever Rg
04.02.2026 / 17:30:00
51.84 2.84% 1.43 51.83 51.84 591'709
United Utilities Rg
04.02.2026 / 17:30:00
12.855 2.39% 0.30 12.850 12.865 295'772
Vodafone Group Rg
04.02.2026 / 17:30:00
1.148 3.10% 0.03 1.141 1.148 17'414'519
Weir Group Rg
04.02.2026 / 17:30:00
33.22 -0.60% -0.20 33.22 33.26 279'001
Whitbread Rg
04.02.2026 / 17:30:00
27.88 3.07% 0.83 27.36 27.89 113'677
Wise-A Rg
04.02.2026 / 17:30:00
9.140 1.73% 0.16 9.135 9.155 937'251
WPP Rg
04.02.2026 / 17:30:00
2.604 -2.80% -0.08 2.602 2.615 3'684'323
4.528
-4.13%
70.25
0.05%
12.190
-1.53%
8.528
-3.40%
3.360
3.07%
0.0000
0.00%
7.742
1.95%
30.24
2.86%
28.73
2.90%
12.873
3.44%
25.49
0.00%
73.90
1.72%
24.81
1.66%
15.140
-2.18%
18.640
-1.00%
1.106
1.61%
4.527
4.50%
1.653
0.30%
51.84
2.84%
12.855
2.39%
1.148
3.10%
33.22
-0.60%
27.88
3.07%
9.140
1.73%
2.604
-2.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Intertek Group Rg
04.02.2026 / 17:30:00
44.60 -5.09% -6.81% -0.67% -3.86% -11.55% -12.25% -3.07%
Aviva Rg
04.02.2026 / 17:30:00
6.546 -5.17% 38.73% 3.07% -3.64% -5.81% 29.11% 44.00%
Mondi Rg
04.02.2026 / 17:30:00
8.968 -5.59% -27.39% 1.01% -2.14% 5.46% -29.25% -51.09%
Informa Rg
04.02.2026 / 17:30:00
8.366 -5.93% 4.37% -5.49% -6.40% -12.12% -4.46% 20.04%
Next Rg
04.02.2026 / 17:30:00
129.98 -6.60% 33.99% -4.11% -9.43% -8.73% 33.64% 83.29%
Compass Group Rg
04.02.2026 / 17:30:00
22.28 -8.15% -18.09% 1.37% -4.15% -10.54% -20.05% 12.93%
Rightmove Rg
04.02.2026 / 17:30:00
4.528 -8.81% -26.58% -10.66% -9.99% -20.01% -32.91% -23.14%
ConvaTec Grp Rg
04.02.2026 / 17:30:00
2.262 -9.20% -0.63% -1.48% -7.14% -4.80% -4.19% -9.16%
Games Workshop G Rg
04.02.2026 / 17:30:00
169.40 -11.48% 25.19% -2.92% -7.73% 3.26% 15.40% 76.72%
Associat Brit Fo Rg
04.02.2026 / 17:30:00
19.340 -11.89% -8.37% 1.04% -9.84% -13.27% 4.51% -2.40%
AutoTrd Grp Rg-144A
04.02.2026 / 17:30:00
5.016 -12.69% -35.45% -9.88% -11.88% -28.73% -37.02% -19.77%
Admiral Group Rg
04.02.2026 / 17:30:00
28.46 -13.49% 4.63% 5.56% -6.75% -11.83% 4.15% 20.75%
Pearson Rg
04.02.2026 / 17:30:00
8.998 -14.70% -30.34% -5.32% -15.43% -10.78% -33.45% -4.61%
Burberry Group Rg
04.02.2026 / 17:30:00
11.155 -15.55% 10.25% 0.18% -16.57% -11.49% -8.42% -56.58%
Sage Grp Rg
04.02.2026 / 17:30:00
8.528 -18.49% -30.84% -14.57% -20.85% -23.86% -35.90% 9.34%
ICG Rg
04.02.2026 / 17:30:00
16.800 -19.09% -19.53% -10.02% -20.23% -15.02% -28.27% 11.36%
LSE Group Rg
04.02.2026 / 17:30:00
70.66 -19.55% -36.55% -14.97% -20.81% -20.96% -41.53% -5.99%
WPP Rg
04.02.2026 / 17:30:00
2.604 -20.76% -67.60% -15.34% -23.59% -13.69% -66.48% -74.04%
Entain Rg
04.02.2026 / 17:30:00
6.486 -23.60% -14.22% 1.57% -12.82% -13.23% -11.92% -62.99%
Experian Rg
04.02.2026 / 17:30:00
25.55 -24.99% -26.95% -6.38% -25.98% -23.13% -35.87% -19.85%
RELX Rg
04.02.2026 / 17:30:00
21.92 -27.03% -39.33% -18.78% -30.57% -30.51% -45.57% -10.58%
Flutter Entmt Rg
04.02.2026 / 17:30:00
116.00 -29.14% -45.36% -4.88% -26.26% -34.94% -45.27% -14.33%
Reckitt Ben Rg
29.01.2026 / 16:34:07
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
04.02.2026 / 17:30:00
51.84 0.00% 0.00% 7.64% 11.81% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rio Tinto Rg
04.02.2026 / 17:30:00
70.25 0.05% 72.27
15:06
70.01
17:21
72.27
04.02.26
59.91
02.01.26
1'288'146
Rolls-Royce Hldg Rg
04.02.2026 / 17:30:00
12.190 -1.53% 12.648
13:02
12.190
17:09
13.065
14.01.26
11.56
02.01.26
2'770'438
Sage Grp Rg
04.02.2026 / 17:30:00
8.528 -3.40% 8.722
09:00
8.326
15:05
11.273
13.01.26
8.326
04.02.26
2'950'239
Sainsbury Rg
04.02.2026 / 17:30:00
3.360 3.07% 3.364
17:25
3.250
09:00
3.384
07.01.26
3.039
12.01.26
3'221'424
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
04.02.2026 / 17:30:00
7.742 1.95% 7.772
16:58
7.620
09:02
7.772
04.02.26
7.058
05.01.26
455'651
Severn Trent Rg
04.02.2026 / 17:30:00
30.24 2.86% 30.51
15:32
29.51
09:00
30.51
04.02.26
27.29
14.01.26
176'403
Shell Rg
04.02.2026 / 17:30:00
28.73 2.90% 28.75
17:13
28.17
10:23
28.75
04.02.26
25.5375
08.01.26
843'986
Smith & Nephew Rg
04.02.2026 / 17:30:00
12.873 3.44% 12.925
17:00
12.468
09:00
12.925
04.02.26
11.705
14.01.26
722'709
Smiths Group Rg
04.02.2026 / 17:29:40
25.49 0.00% 25.74
09:01
25.47
16:38
26.64
22.01.26
23.32
02.01.26
214'070
Spirax Grp Rg
04.02.2026 / 17:30:00
73.90 1.72% 74.10
16:11
72.15
09:50
75.10
28.01.26
66.35
06.01.26
57'090
SSE Rg
04.02.2026 / 17:30:00
24.81 1.66% 25.37
15:30
24.23
09:09
25.37
04.02.26
21.62
02.01.26
1'180'198
St. James's Rg
04.02.2026 / 17:30:00
15.140 -2.18% 15.553
09:07
15.140
17:29
15.755
03.02.26
13.84
02.01.26
193'065
Standard Charter Rg
04.02.2026 / 17:30:00
18.640 -1.00% 19.105
09:13
18.575
14:06
19.250
03.02.26
17.635
12.01.26
917'946
Taylor Wimpey Rg
04.02.2026 / 17:30:00
1.106 1.61% 1.120
16:03
1.091
09:00
1.120
04.02.26
0.9852
15.01.26
3'690'129
Tesco Rg
04.02.2026 / 17:30:00
4.527 4.50% 4.556
16:44
4.364
09:01
4.576
06.01.26
4.117
23.01.26
4'275'793
Tritax Big Box Rg
04.02.2026 / 17:30:00
1.653 0.30% 1.667
16:48
1.643
09:00
1.667
04.02.26
1.495
05.01.26
1'437'379
UK 100
04.02.2026 / 17:30:03
1'040.16 0.98% 1'045.73
15:37
1'029.20
09:00
1'045.73
04.02.26
992.4213
05.01.26
Unilever Rg
04.02.2026 / 17:30:00
51.84 2.84% 51.85
17:11
50.31
09:00
51.85
04.02.26
47.57
22.01.26
591'709
United Utilities Rg
04.02.2026 / 17:30:00
12.855 2.39% 12.990
15:32
12.600
09:00
12.990
04.02.26
11.77
22.01.26
295'772
Vodafone Group Rg
04.02.2026 / 17:30:00
1.148 3.10% 1.164
15:31
1.114
09:00
1.164
04.02.26
0.9801
05.01.26
17'414'519
Weir Group Rg
04.02.2026 / 17:30:00
33.22 -0.60% 33.98
09:02
33.18
17:22
33.98
04.02.26
28.24
02.01.26
279'001
Whitbread Rg
04.02.2026 / 17:30:00
27.88 3.07% 28.19
16:40
26.89
09:00
29.07
27.01.26
24.875
06.01.26
113'677
Wise-A Rg
04.02.2026 / 17:30:00
9.140 1.73% 9.250
16:38
8.773
09:12
9.915
21.01.26
7.95
16.01.26
937'251
WPP Rg
04.02.2026 / 17:30:00
2.604 -2.80% 2.682
17:04
2.557
14:43
3.550
06.01.26
2.557
04.02.26
3'684'323

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.02.26
13'508.12 1.01%
Eurozone 50
17:30 / 04.02.26
618.40 -0.24%
L&S Dax
20:09 / 04.02.26
24'583.50 -0.61%
S&P 500 (ETF SPY)
19:54 / 04.02.26
684.31 -0.76%
VSMI Vola-Index
17:20 / 04.02.26
16.154 2.35%
EUR/CHF
20:09 / 04.02.26
0.9167 0.04%
USD/CHF
20:09 / 04.02.26
0.7769 0.19%
Gold 1 Uz
20:08 / 04.02.26
4'940.92 -0.12%
Rohöl Brent
20:09 / 04.02.26
69.58 2.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.02.26
13'508.12 1.01%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 04.02.26
187.30 4.96%
Givaudan N
17:31 / 04.02.26
3'085.00 4.26%
Swisscom N
17:31 / 04.02.26
661.50 3.93%
Geberit N
17:31 / 04.02.26
618.20 3.79%
Zurich Insurance N
17:32 / 04.02.26
575.60 3.45%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
ABB N
17:34 / 04.02.26
67.16 -1.29%
Lonza N
17:32 / 04.02.26
526.00 0.80%
Richemont N
17:32 / 04.02.26
152.60 1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.02.26
18'618.55 1.04%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 04.02.26
8.245 13.26%
Huber+Suhner N
17:31 / 04.02.26
168.20 7.41%
Cicor N
17:31 / 04.02.26
130.00 7.00%
Rieter N
17:37 / 04.02.26
3.675 6.83%
Adecco N
17:31 / 04.02.26
22.88 5.44%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 04.02.26
0.1220 -8.27%
Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
MCH N
17:31 / 04.02.26
4.320 -5.05%
Accelleron N
17:32 / 04.02.26
71.25 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.02.26
2'155.86 0.70%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:33 / 04.02.26
187.30 4.96%
Givaudan N
17:31 / 04.02.26
3'085.00 4.26%
Straumann N
17:31 / 04.02.26
94.84 4.20%
Swisscom N
17:31 / 04.02.26
661.50 3.93%
Geberit N
17:31 / 04.02.26
618.20 3.79%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 04.02.26
75.60 -7.92%
UBS N
17:35 / 04.02.26
34.78 -6.25%
VAT N
17:32 / 04.02.26
484.90 -2.16%
ABB N
17:34 / 04.02.26
67.16 -1.29%
Julius Bär N
17:32 / 04.02.26
67.32 0.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.02.26
3'065.76 1.29%

Top 5zur Gesamtübersicht

Clariant N
17:33 / 04.02.26
8.245 13.26%
Adecco N
17:31 / 04.02.26
22.88 5.44%
Barry Callebaut N
17:31 / 04.02.26
1'398.00 4.88%
Straumann N
17:31 / 04.02.26
94.84 4.20%
Sunrise N
17:32 / 04.02.26
45.12 3.82%

Flop 5zur Gesamtübersicht

Accelleron N
17:32 / 04.02.26
71.25 -4.75%
VAT N
17:32 / 04.02.26
484.90 -2.16%
Dottikon ES N
17:31 / 04.02.26
367.50 -2.13%
Medacta N
17:31 / 04.02.26
155.00 -1.90%
Belimo N
17:31 / 04.02.26
831.50 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
20.01.26 HT5 AG Kauf 0.24 1.90
20.01.26 Sunrise Communications AG Kauf 0.17 166'824.00
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80

Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.

04.02.2026