×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 08.07.2026 - 16:51:46
  • 1'043.40
  • -1.61%
  • -17.03
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rightmove Rg
08.07.2026 / 16:35:26
4.392 -3.71% -0.17 4.391 4.394 452'942
Rio Tinto Rg
08.07.2026 / 16:36:33
65.59 -4.16% -2.85 65.56 65.58 764'063
Rolls-Royce Hldg Rg
08.07.2026 / 16:36:44
14.020 -3.07% -0.44 14.020 14.024 4'259'684
Sage Grp Rg
08.07.2026 / 16:36:32
8.124 -4.37% -0.37 8.120 8.128 273'734
Sainsbury Rg
08.07.2026 / 16:36:45
3.377 -0.09% 0.00 3.376 3.378 1'253'914
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
08.07.2026 / 16:35:38
8.694 -1.23% -0.11 8.690 8.698 909'261
Severn Trent Rg
08.07.2026 / 16:36:14
29.72 -1.00% -0.30 29.72 29.74 121'793
Shell Rg
08.07.2026 / 16:36:33
30.75 2.22% 0.67 30.75 30.76 1'939'053
Smith & Nephew Rg
08.07.2026 / 16:36:43
11.270 -1.36% -0.16 11.270 11.275 406'166
Smiths Group Rg
08.07.2026 / 16:36:42
24.43 -3.21% -0.81 24.42 24.44 257'167
Softcat Rg
08.07.2026 / 16:35:08
18.420 -4.41% -0.85 18.400 18.450 34'017
Spirax Grp Rg
08.07.2026 / 16:36:34
63.50 -2.83% -1.85 63.45 63.55 71'082
SSE Rg
08.07.2026 / 16:36:31
24.62 -0.63% -0.16 24.61 24.62 505'441
St. James's Rg
08.07.2026 / 16:36:37
12.570 -3.86% -0.51 12.565 12.575 182'483
Standard Charter Rg
08.07.2026 / 16:36:01
20.67 -2.87% -0.61 20.66 20.67 825'586
Standard Life Rg
08.07.2026 / 16:36:02
8.535 -1.01% -0.09 8.535 8.540 211'852
Tesco Rg
08.07.2026 / 16:36:46
4.701 -0.21% -0.01 4.700 4.702 5'342'938
Tritax Big Box Rg
08.07.2026 / 16:36:44
1.592 -2.69% -0.04 1.591 1.593 1'202'524
UK 100
08.07.2026 / 16:51:47
1'043.39 -1.61% -17.04 0
Unilever Rg
08.07.2026 / 16:36:40
46.14 -1.87% -0.88 46.14 46.15 382'435
United Utilities Rg
08.07.2026 / 16:36:07
13.365 -1.00% -0.14 13.360 13.370 375'029
Vodafone Group Rg
08.07.2026 / 16:36:27
0.9810 -0.75% -0.01 0.9808 0.9812 7'525'452
Weir Group Rg
08.07.2026 / 16:35:53
23.44 -3.38% -0.82 23.42 23.46 146'211
Whitbread Rg
08.07.2026 / 16:36:46
23.22 -2.35% -0.56 23.22 23.23 103'298
4.464
-1.83%
4.392
-3.71%
65.59
-4.16%
14.020
-3.07%
8.124
-4.37%
3.377
-0.09%
0.0000
0.00%
8.694
-1.23%
29.72
-1.00%
30.75
2.22%
11.270
-1.36%
24.43
-3.21%
18.420
-4.41%
63.50
-2.83%
24.62
-0.63%
12.570
-3.86%
20.67
-2.87%
8.535
-1.01%
4.701
-0.21%
1.592
-2.69%
46.14
-1.87%
13.365
-1.00%
0.9810
-0.75%
23.44
-3.38%
23.22
-2.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Smith & Nephew Rg
08.07.2026 / 16:36:43
11.270 -7.56% 15.47% 2.73% -3.07% -11.08% 1.05% -1.59%
Associat Brit Fo Rg
08.07.2026 / 16:36:29
19.410 -7.71% -4.02% 1.24% 0.41% 5.75% -5.59% -0.88%
ConvaTec Grp Rg
08.07.2026 / 16:36:43
2.144 -8.16% 0.50% -1.74% 6.14% -11.40% -18.60% 11.85%
Prudential Rg
08.07.2026 / 16:36:40
10.170 -9.72% 61.86% -1.93% 9.61% -9.52% 11.51% -0.72%
Kingfisher Rg
08.07.2026 / 16:36:43
2.709 -10.81% 13.14% -3.97% -3.22% -10.98% -4.51% 25.28%
Imperial Brands Rg
08.07.2026 / 16:36:29
27.56 -11.11% 8.84% -0.02% -1.43% -2.61% -4.01% 59.39%
Rightmove Rg
08.07.2026 / 16:35:26
4.392 -11.93% -29.09% -4.85% 1.43% 0.39% -43.85% -12.22%
Burberry Group Rg
08.07.2026 / 16:36:28
10.670 -12.64% 14.05% 1.11% -4.22% -6.92% -11.23% -45.45%
Babcock Intl Grp Rg
08.07.2026 / 16:36:30
10.470 -13.52% 114.57% 4.80% 3.25% -16.87% -4.21% 298.44%
ICG Rg
08.07.2026 / 16:36:14
17.350 -13.76% -14.22% 0.73% -4.28% -2.31% -12.02% 34.59%
Berkeley Grp Hld Rg
08.07.2026 / 16:35:49
32.50 -14.03% -14.21% -6.82% -4.75% -3.85% -11.06% 0.00%
AutoTrd Grp Rg-144A
08.07.2026 / 16:36:45
4.925 -14.12% -36.51% -4.11% 4.76% -0.02% -39.42% -15.79%
Weir Group Rg
08.07.2026 / 16:35:53
23.44 -14.70% 10.98% -3.86% 2.54% -23.65% -8.01% 41.66%
Melrose Ind Rg
08.07.2026 / 16:36:43
4.746 -16.44% -10.72% -0.65% 6.51% -11.85% -10.72% 0.12%
Fresnillo Rg
08.07.2026 / 16:36:33
26.02 -17.57% 339.10% -6.67% -7.53% -26.66% 79.20% 354.24%
RELX Rg
08.07.2026 / 16:36:46
23.93 -18.23% -32.02% 0.59% -6.51% -9.15% -39.29% 0.16%
Experian Rg
08.07.2026 / 16:36:44
26.47 -19.25% -21.36% 2.36% 3.16% -3.18% -31.74% -5.43%
Sage Grp Rg
08.07.2026 / 16:36:32
8.124 -21.56% -33.45% -4.24% -3.68% -6.79% -34.43% -5.23%
Mondi Rg
08.07.2026 / 16:35:25
6.897 -22.38% -40.30% 1.10% -3.89% -20.06% -41.72% -47.03%
Persimmon Plc Rg
08.07.2026 / 16:35:29
10.100 -23.03% -12.48% -4.63% -3.12% -11.83% -17.42% 7.40%
Barratt Redrow Rg
08.07.2026 / 16:36:20
2.751 -25.71% -35.61% -1.33% 9.34% 3.09% -35.01% -29.27%
Entain Rg
08.07.2026 / 16:36:20
5.216 -31.27% -22.83% -5.64% -13.37% -10.68% -44.33% -56.56%
Flutter Entmt Rg
08.07.2026 / 16:34:52
80.68 -49.65% -61.18% 0.65% -6.84% -2.02% -61.49% -44.99%
Reckitt Ben Rg
08.07.2026 / 16:36:28
50.40 0.00% 0.00% 0.80% 9.00% 0.04% 0.24% -9.05%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rightmove Rg
08.07.2026 / 16:35:26
4.392 -3.71% 4.527
09:06
4.392
16:35
5.197
12.01.26
3.917
01.04.26
452'942
Rio Tinto Rg
08.07.2026 / 16:36:33
65.59 -4.16% 67.79
09:00
65.46
16:19
83.24
02.06.26
59.91
02.01.26
764'063
Rolls-Royce Hldg Rg
08.07.2026 / 16:36:44
14.020 -3.07% 14.374
09:00
13.908
10:37
15.096
06.07.26
10.7875
31.03.26
4'259'684
Sage Grp Rg
08.07.2026 / 16:36:32
8.124 -4.37% 8.420
09:01
8.120
16:30
11.273
13.01.26
7.716
24.02.26
273'734
Sainsbury Rg
08.07.2026 / 16:36:45
3.377 -0.09% 3.381
09:00
3.351
12:40
3.618
24.02.26
2.94
04.06.26
1'253'914
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
08.07.2026 / 16:35:38
8.694 -1.23% 8.786
09:16
8.595
11:22
8.933
24.06.26
6.322
27.03.26
909'261
Severn Trent Rg
08.07.2026 / 16:36:14
29.72 -1.00% 29.84
09:00
29.39
12:03
33.35
30.04.26
27.29
14.01.26
121'793
Shell Rg
08.07.2026 / 16:36:33
30.75 2.22% 30.82
11:19
30.25
10:13
35.92
31.03.26
25.5375
08.01.26
1'939'053
Smith & Nephew Rg
08.07.2026 / 16:36:43
11.270 -1.36% 11.395
09:00
11.205
11:02
13.950
04.03.26
10.63
12.05.26
406'166
Smiths Group Rg
08.07.2026 / 16:36:42
24.43 -3.21% 25.17
09:01
24.43
16:36
27.31
27.02.26
20.9
23.03.26
257'167
Softcat Rg
08.07.2026 / 16:35:08
18.420 -4.41% 19.065
09:00
18.260
13:00
19.760
06.07.26
10.82
24.02.26
34'017
Spirax Grp Rg
08.07.2026 / 16:36:34
63.50 -2.83% 64.55
09:01
62.60
11:06
80.35
12.02.26
62.5
23.03.26
71'082
SSE Rg
08.07.2026 / 16:36:31
24.62 -0.63% 24.85
09:46
24.46
12:27
27.67
13.04.26
21.62
02.01.26
505'441
St. James's Rg
08.07.2026 / 16:36:37
12.570 -3.86% 12.970
09:00
12.465
10:42
15.755
03.02.26
11.145
10.06.26
182'483
Standard Charter Rg
08.07.2026 / 16:36:01
20.67 -2.87% 21.18
09:00
20.31
12:18
21.59
07.07.26
14.72
23.03.26
825'586
Standard Life Rg
08.07.2026 / 16:36:02
8.535 -1.01% 8.615
09:00
8.465
12:04
8.645
07.07.26
6.34
23.03.26
211'852
Tesco Rg
08.07.2026 / 16:36:46
4.701 -0.21% 4.759
11:49
4.674
11:28
5.080
24.02.26
4.117
23.01.26
5'342'938
Tritax Big Box Rg
08.07.2026 / 16:36:44
1.592 -2.69% 1.621
09:55
1.579
13:25
1.740
02.03.26
1.399
27.03.26
1'202'524
UK 100
08.07.2026 / 16:51:47
1'043.39 -1.61% 1'060.43
09:00
1'039.99
12:04
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
08.07.2026 / 16:36:40
46.14 -1.87% 46.72
09:00
45.99
16:01
55.26
24.02.26
40.68
01.04.26
382'435
United Utilities Rg
08.07.2026 / 16:36:07
13.365 -1.00% 13.410
16:28
13.170
12:16
14.970
30.04.26
11.77
22.01.26
375'029
Vodafone Group Rg
08.07.2026 / 16:36:27
0.9810 -0.75% 0.9858
16:25
0.9719
11:42
1.221
11.05.26
0.9719
08.07.26
7'525'452
Weir Group Rg
08.07.2026 / 16:35:53
23.44 -3.38% 24.12
09:00
23.44
16:35
35.80
26.02.26
22.56
11.06.26
146'211
Whitbread Rg
08.07.2026 / 16:36:46
23.22 -2.35% 23.76
09:00
23.07
10:34
29.07
27.01.26
21.02
30.04.26
103'298

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:36 / 08.07.26
14'206.74 -1.07%
Eurozone 50
16:51 / 08.07.26
640.47 -1.66%
L&S Dax
16:51 / 08.07.26
24'937.50 -2.06%
S&P 500 (ETF SPY)
16:36 / 08.07.26
742.50 -0.69%
VSMI Vola-Index
16:36 / 08.07.26
15.030 10.34%
EUR/CHF
16:51 / 08.07.26
0.9228 0.02%
USD/CHF
16:51 / 08.07.26
0.8092 0.10%
Gold 1 Uz
16:51 / 08.07.26
4'041.11 -1.61%
Rohöl Brent
16:51 / 08.07.26
79.54 4.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:36 / 08.07.26
14'206.74 -1.07%

Top 5zur Gesamtübersicht

Swiss Re N
16:36 / 08.07.26
133.15 0.23%
Swisscom N
16:34 / 08.07.26
613.50 0.16%
Lonza N
16:36 / 08.07.26
572.80 -0.28%
Logitech N
16:36 / 08.07.26
77.62 -0.28%
Zurich Insurance N
16:35 / 08.07.26
611.40 -0.33%

Flop 5zur Gesamtübersicht

Sika N
16:36 / 08.07.26
163.00 -4.65%
Givaudan N
16:36 / 08.07.26
3'419.00 -3.31%
Holcim N
16:36 / 08.07.26
73.58 -3.18%
Geberit N
16:36 / 08.07.26
515.80 -2.94%
Richemont N
16:36 / 08.07.26
181.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
16:36 / 08.07.26
19'978.82 -1.11%

Top 5zur Gesamtübersicht

Kuros Bio N
16:34 / 08.07.26
21.40 9.18%
Carlo Gavazzi N
15:22 / 08.07.26
160.00 5.96%
Ascom N
16:26 / 08.07.26
6.590 3.13%
Calida N
16:08 / 08.07.26
18.860 3.06%
Xlife Sciences N
15:54 / 08.07.26
18.600 2.48%

Flop 5zur Gesamtübersicht

Addex N
16:13 / 08.07.26
0.0402 -7.37%
Belimo N
16:36 / 08.07.26
785.50 -7.15%
Schlatter N
15:30 / 08.07.26
18.000 -4.76%
Sika N
16:36 / 08.07.26
163.00 -4.65%
SIG Group N
16:35 / 08.07.26
13.460 -4.27%
NAME INTRADAY KURS +/-%
SLI
16:36 / 08.07.26
2'273.54 -1.18%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:36 / 08.07.26
213.20 0.28%
Swiss Re N
16:36 / 08.07.26
133.15 0.23%
Swisscom N
16:34 / 08.07.26
613.50 0.16%
Lonza N
16:36 / 08.07.26
572.80 -0.28%
Logitech N
16:36 / 08.07.26
77.62 -0.28%

Flop 5zur Gesamtübersicht

Sika N
16:36 / 08.07.26
163.00 -4.65%
Givaudan N
16:36 / 08.07.26
3'419.00 -3.31%
Holcim N
16:36 / 08.07.26
73.58 -3.18%
Geberit N
16:36 / 08.07.26
515.80 -2.94%
Sonova N
16:29 / 08.07.26
201.40 -2.89%
NAME INTRADAY KURS +/-%
SMIM
16:36 / 08.07.26
3'120.44 -1.41%

Top 5zur Gesamtübersicht

PSP N
16:35 / 08.07.26
143.50 0.63%
The Swatch Group I
16:36 / 08.07.26
199.75 0.55%
Sunrise N
16:36 / 08.07.26
40.00 0.50%
Helvetia Baloise N
16:36 / 08.07.26
213.20 0.28%
Roche I
16:36 / 08.07.26
343.80 -0.17%

Flop 5zur Gesamtübersicht

Belimo N
16:36 / 08.07.26
785.50 -7.15%
SIG Group N
16:35 / 08.07.26
13.460 -4.27%
Adecco N
16:34 / 08.07.26
16.270 -3.27%
Temenos N
16:29 / 08.07.26
68.70 -3.10%
Sonova N
16:29 / 08.07.26
201.40 -2.89%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Centiel AG Kauf 0.02 7.68
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Compagnie Financière Richemont SA Verk. 2.01 111.67
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026