Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 21.08.2026 - 17:30:08
- 1'074.93
- 0.48%
- 5.14
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.57 | 2.00% | 1.50 | 76.55 | 76.59 | 309'232 | |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 0.15% | 0.02 | 15.000 | 15.006 | 1'273'671 | |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 1.17% | 0.13 | 10.975 | 10.985 | 319'400 | |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 1.26% | 0.04 | 3.327 | 3.328 | 768'868 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 21.08.2026 / 17:30:00 |
9.544 | -0.38% | -0.04 | 9.542 | 9.548 | 902'831 | |
|
Severn Trent Rg 21.08.2026 / 17:30:00 |
30.98 | -0.03% | -0.01 | 30.96 | 31.00 | 118'313 | |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | -1.18% | -0.41 | 34.05 | 34.06 | 1'675'183 | |
|
Smith & Nephew Rg 21.08.2026 / 17:30:00 |
10.658 | -1.16% | -0.13 | 10.655 | 10.660 | 864'564 | |
|
Smiths Group Rg 21.08.2026 / 17:30:00 |
26.03 | 0.41% | 0.11 | 26.02 | 26.05 | 163'588 | |
|
Softcat Rg 21.08.2026 / 17:30:00 |
20.32 | -0.49% | -0.10 | 20.30 | 20.36 | 54'268 | |
|
Spirax Grp Rg 21.08.2026 / 17:30:00 |
70.70 | 1.87% | 1.30 | 70.65 | 70.75 | 26'081 | |
|
SSE Rg 21.08.2026 / 17:30:00 |
23.96 | 0.29% | 0.07 | 23.95 | 23.97 | 286'079 | |
|
St. James's Rg 21.08.2026 / 17:30:00 |
11.845 | 2.20% | 0.26 | 11.845 | 11.860 | 532'896 | |
|
Standard Charter Rg 21.08.2026 / 17:30:00 |
21.61 | 0.26% | 0.06 | 21.60 | 21.61 | 936'260 | |
|
Standard Life Rg 21.08.2026 / 17:30:00 |
9.195 | 1.10% | 0.10 | 9.190 | 9.200 | 153'637 | |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 1.90% | 0.09 | 4.568 | 4.571 | 2'479'214 | |
|
Tritax Big Box Rg 21.08.2026 / 17:30:00 |
1.582 | 0.03% | 0.00 | 1.580 | 1.582 | 1'226'286 | |
|
UK 100 21.08.2026 / 17:30:08 |
1'074.93 | 0.48% | 5.14 | 0 | |||
|
Unilever Rg 21.08.2026 / 17:30:00 |
46.71 | 0.33% | 0.16 | 46.69 | 46.71 | 502'234 | |
|
United Utilities Rg 21.08.2026 / 17:30:00 |
14.220 | 0.21% | 0.03 | 14.220 | 14.230 | 155'597 | |
|
Vodafone Group Rg 21.08.2026 / 17:30:00 |
1.172 | -0.80% | -0.01 | 1.172 | 1.173 | 4'757'398 | |
|
Weir Rg 21.08.2026 / 17:30:00 |
28.01 | 2.08% | 0.57 | 28.00 | 28.04 | 295'742 | |
|
Whitbread Rg 21.08.2026 / 17:30:00 |
24.16 | -0.58% | -0.14 | 24.15 | 24.17 | 104'708 | |
|
Zegona Communic Rg 21.08.2026 / 17:30:00 |
15.780 | 0.77% | 0.12 | 15.740 | 15.980 | 46'314 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Whitbread Rg 21.08.2026 / 17:30:00 |
24.16 | -4.48% | -17.60% | -2.46% | -0.90% | 2.11% | -24.69% | -28.38% |
|
JD Sports Fsn Rg 21.08.2026 / 17:30:00 |
0.8456 | -4.66% | -15.83% | -8.96% | -5.16% | -0.21% | -9.37% | -46.50% |
|
Associat Brit Fo Rg 21.08.2026 / 17:30:00 |
20.51 | -4.73% | -0.93% | -0.22% | 2.70% | 12.91% | -11.62% | 3.62% |
|
Mondi Rg 21.08.2026 / 17:30:00 |
8.634 | -5.91% | -27.64% | -1.84% | 18.79% | 13.94% | -19.80% | -38.28% |
|
ConvaTec Grp Rg 21.08.2026 / 17:30:00 |
2.268 | -6.39% | 2.44% | -0.87% | 4.56% | 11.61% | -6.82% | 4.03% |
|
Centrica Rg 21.08.2026 / 17:30:00 |
1.534 | -8.91% | 16.13% | -1.86% | -6.09% | -18.36% | -7.26% | 8.27% |
|
AutoTrd Grp Rg-144A 21.08.2026 / 17:30:00 |
5.462 | -9.30% | -32.95% | 1.15% | 11.22% | 22.59% | -33.74% | -11.30% |
|
Babcock Intl Grp Rg 21.08.2026 / 17:30:00 |
11.068 | -9.37% | 124.85% | -8.04% | -2.10% | 1.72% | 10.90% | 200.96% |
|
Berkeley Grp Hld Rg 21.08.2026 / 17:30:00 |
35.42 | -9.66% | -9.85% | -1.88% | 2.91% | 1.84% | -6.44% | 0.00% |
|
Prudential Rg 21.08.2026 / 17:30:00 |
10.250 | -11.34% | 58.96% | 0.10% | -6.61% | -5.09% | 2.64% | 6.99% |
|
Experian Rg 21.08.2026 / 17:30:00 |
29.57 | -11.36% | -13.68% | 1.83% | 7.08% | 15.31% | -23.59% | 10.24% |
|
AstraZeneca Rg 21.08.2026 / 17:30:00 |
122.30 | -12.27% | 15.50% | 6.55% | -4.15% | -11.12% | 2.10% | 13.31% |
|
Smith & Nephew Rg 21.08.2026 / 17:30:00 |
10.658 | -12.76% | 8.98% | -2.69% | -6.74% | -4.44% | -23.16% | 0.77% |
|
RELX Rg 21.08.2026 / 17:30:00 |
26.11 | -14.21% | -28.68% | 3.06% | 1.46% | 6.16% | -27.14% | 3.94% |
|
Persimmon Plc Rg 21.08.2026 / 17:30:00 |
11.473 | -15.74% | -4.19% | -3.55% | 3.99% | 2.75% | 1.62% | 11.96% |
|
St. James's Rg 21.08.2026 / 17:30:00 |
11.845 | -16.44% | 34.07% | 0.30% | 10.49% | -1.62% | -9.23% | 35.59% |
|
Burberry Group Rg 21.08.2026 / 17:30:00 |
10.670 | -16.61% | 8.86% | -0.61% | 0.38% | -10.43% | -12.81% | -50.74% |
|
Melrose Ind Rg 21.08.2026 / 17:30:00 |
4.716 | -18.51% | -12.93% | -4.54% | -0.81% | -0.41% | -20.24% | -3.15% |
|
Barratt Redrow Rg 21.08.2026 / 17:30:00 |
3.114 | -18.96% | -29.75% | -4.71% | 5.63% | 18.09% | -17.86% | -28.67% |
|
Imperial Brands Rg 21.08.2026 / 17:30:00 |
24.97 | -19.40% | -1.31% | -4.46% | -11.22% | -7.79% | -20.27% | 42.96% |
|
Rentokil Initial Rg 21.08.2026 / 17:30:00 |
3.454 | -23.15% | -13.96% | -1.62% | -19.24% | -22.87% | -5.06% | -41.66% |
|
Entain Rg 21.08.2026 / 17:29:52 |
5.396 | -29.76% | -21.13% | -3.33% | -2.74% | 1.54% | -38.75% | -53.98% |
|
Reckitt Ben Rg 21.08.2026 / 17:30:00 |
51.52 | 0.00% | 0.00% | 0.61% | 3.81% | 11.83% | -7.88% | -11.49% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 21.08.2026 / 17:30:00 |
46.71 | 0.00% | 0.00% | 1.71% | 2.15% | 11.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 21.08.2026 / 17:30:00 |
76.57 | 2.00% |
76.80 15:48 |
75.07 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
309'232 |
|
Rolls-Royce Hldg Rg 21.08.2026 / 17:30:00 |
15.002 | 0.15% |
15.106 15:36 |
14.846 12:30 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'273'671 |
|
Sage Grp Rg 21.08.2026 / 17:30:00 |
10.980 | 1.17% |
11.040 17:01 |
10.775 09:45 |
11.273 13.01.26 |
7.716 24.02.26 |
319'400 |
|
Sainsbury Rg 21.08.2026 / 17:30:00 |
3.328 | 1.26% |
3.338 16:43 |
3.277 10:14 |
3.799 31.07.26 |
2.94 04.06.26 |
768'868 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 21.08.2026 / 17:30:00 |
9.544 | -0.38% |
9.596 14:44 |
9.539 11:51 |
9.952 28.07.26 |
6.322 27.03.26 |
902'831 |
|
Severn Trent Rg 21.08.2026 / 17:30:00 |
30.98 | -0.03% |
31.28 12:50 |
30.94 09:00 |
33.35 30.04.26 |
27.29 14.01.26 |
118'313 |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | -1.18% |
34.49 13:18 |
34.05 17:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'675'183 |
|
Smith & Nephew Rg 21.08.2026 / 17:30:00 |
10.658 | -1.16% |
10.713 17:06 |
10.460 13:52 |
13.950 04.03.26 |
10.46 21.08.26 |
864'564 |
|
Smiths Group Rg 21.08.2026 / 17:30:00 |
26.03 | 0.41% |
26.22 16:26 |
25.80 09:10 |
27.49 05.08.26 |
20.9 23.03.26 |
163'588 |
|
Softcat Rg 21.08.2026 / 17:30:00 |
20.32 | -0.49% |
20.40 16:58 |
20.22 09:23 |
20.60 14.08.26 |
10.82 24.02.26 |
54'268 |
|
Spirax Grp Rg 21.08.2026 / 17:30:00 |
70.70 | 1.87% |
70.90 16:29 |
69.43 09:12 |
80.35 12.02.26 |
62.4 09.07.26 |
26'081 |
|
SSE Rg 21.08.2026 / 17:30:00 |
23.96 | 0.29% |
24.22 11:15 |
23.83 09:00 |
27.67 13.04.26 |
21.62 02.01.26 |
286'079 |
|
St. James's Rg 21.08.2026 / 17:30:00 |
11.845 | 2.20% |
11.920 16:12 |
11.605 09:01 |
15.755 03.02.26 |
10.4 29.07.26 |
532'896 |
|
Standard Charter Rg 21.08.2026 / 17:30:00 |
21.61 | 0.26% |
21.85 09:00 |
21.40 12:13 |
22.61 04.08.26 |
14.72 23.03.26 |
936'260 |
|
Standard Life Rg 21.08.2026 / 17:30:00 |
9.195 | 1.10% |
9.245 16:03 |
9.135 09:01 |
9.483 07.08.26 |
6.34 23.03.26 |
153'637 |
|
Tesco Rg 21.08.2026 / 17:30:00 |
4.569 | 1.90% |
4.569 17:29 |
4.482 09:03 |
5.080 24.02.26 |
4.117 23.01.26 |
2'479'214 |
|
Tritax Big Box Rg 21.08.2026 / 17:30:00 |
1.582 | 0.03% |
1.591 12:31 |
1.576 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
1'226'286 |
|
UK 100 21.08.2026 / 17:30:08 |
1'074.93 | 0.48% |
1'077.36 16:22 |
1'067.91 11:59 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 21.08.2026 / 17:30:00 |
46.71 | 0.33% |
46.86 17:03 |
46.00 11:52 |
55.26 24.02.26 |
40.68 01.04.26 |
502'234 |
|
United Utilities Rg 21.08.2026 / 17:30:00 |
14.220 | 0.21% |
14.340 12:26 |
14.160 09:00 |
14.970 30.04.26 |
11.77 22.01.26 |
155'597 |
|
Vodafone Group Rg 21.08.2026 / 17:30:00 |
1.172 | -0.80% |
1.184 10:18 |
1.168 16:44 |
1.238 29.07.26 |
0.9694 09.07.26 |
4'757'398 |
|
Weir Rg 21.08.2026 / 17:30:00 |
28.01 | 2.08% |
28.16 16:26 |
27.46 09:04 |
35.80 26.02.26 |
22.56 11.06.26 |
295'742 |
|
Whitbread Rg 21.08.2026 / 17:30:00 |
24.16 | -0.58% |
24.52 15:31 |
24.15 17:28 |
29.07 27.01.26 |
21.02 30.04.26 |
104'708 |
|
Zegona Communic Rg 21.08.2026 / 17:30:00 |
15.780 | 0.77% |
15.900 15:33 |
15.540 10:35 |
18.840 11.05.26 |
13.2 07.01.26 |
46'314 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 20:19 / 21.08.26 |
26'097.00 | 0.54% | |
|
S&P 500 (ETF SPY) 20:04 / 21.08.26 |
765.68 | 0.40% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 20:19 / 21.08.26 |
0.9357 | 0.09% | |
|
USD/CHF 20:19 / 21.08.26 |
0.8010 | 0.06% | |
|
Gold 1 Uz 20:19 / 21.08.26 |
4'627.04 | 2.39% | |
|
Rohöl Brent 20:19 / 21.08.26 |
94.59 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |