×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.05.2026 - 17:30:02
  • 1'019.22
  • -0.25%
  • -2.56
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sage Grp Rg
12.05.2026 / 17:30:00
8.774 0.34% 0.03 8.608 8.946 1'038'643
Sainsbury Rg
12.05.2026 / 17:30:00
3.064 -0.97% -0.03 3.062 3.070 1'739'481
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
12.05.2026 / 17:30:00
6.922 -2.53% -0.18 6.918 6.940 738'958
Severn Trent Rg
12.05.2026 / 17:30:00
31.26 -0.32% -0.10 31.20 31.30 108'977
Shell Rg
12.05.2026 / 17:30:00
31.58 1.04% 0.33 31.57 31.60 1'065'872
Smith & Nephew Rg
12.05.2026 / 17:30:00
11.040 2.82% 0.30 11.035 11.100 490'249
Smiths Group Rg
12.05.2026 / 17:30:00
24.41 -1.13% -0.28 24.40 24.88 158'184
Spirax Grp Rg
12.05.2026 / 17:30:00
71.65 -3.14% -2.33 71.15 71.75 23'403
SSE Rg
12.05.2026 / 17:30:00
24.67 -1.40% -0.35 24.67 24.68 1'040'342
St. James's Rg
12.05.2026 / 17:30:00
11.610 -3.17% -0.38 11.595 11.620 317'871
Standard Charter Rg
12.05.2026 / 17:30:00
18.350 -2.16% -0.41 18.345 18.385 1'225'979
Standard Life Rg
12.05.2026 / 17:30:00
7.430 -3.26% -0.25 7.430 7.440 328'586
Taylor Wimpey Rg
12.05.2026 / 17:30:00
0.7982 -1.80% -0.01 0.7948 0.8010 3'304'020
Tesco Rg
12.05.2026 / 17:30:00
4.573 -1.70% -0.08 4.571 4.574 3'650'190
Tritax Big Box Rg
12.05.2026 / 17:30:00
1.472 -2.65% -0.04 1.471 1.474 1'441'045
UK 100
12.05.2026 / 17:30:02
1'019.22 -0.25% -2.56 0
Unilever Rg
12.05.2026 / 17:30:00
42.63 2.06% 0.86 42.62 42.64 447'478
United Utilities Rg
12.05.2026 / 17:30:00
13.875 -0.54% -0.08 13.870 13.880 813'291
Vodafone Group Rg
12.05.2026 / 17:30:00
1.110 -8.30% -0.10 1.089 1.113 29'254'238
Weir Group Rg
12.05.2026 / 17:30:00
24.44 -2.16% -0.54 24.44 24.48 410'269
Whitbread Rg
12.05.2026 / 17:30:00
22.81 -2.44% -0.57 22.80 22.84 234'373
Wise-A Rg
12.05.2026 / 17:30:00
10.341 -5.94% -0.65 10.308 10.374 913'780
Zegona Communic Rg
12.05.2026 / 17:30:00
18.060 -2.69% -0.50 17.680 18.400 95'498
11.904
-2.75%
8.774
0.34%
3.064
-0.97%
0.0000
0.00%
6.922
-2.53%
31.26
-0.32%
31.58
1.04%
11.040
2.82%
24.41
-1.13%
71.65
-3.14%
24.67
-1.40%
11.610
-3.17%
18.350
-2.16%
7.430
-3.26%
0.7982
-1.80%
4.573
-1.70%
1.472
-2.65%
42.63
2.06%
13.875
-0.54%
1.110
-8.30%
24.44
-2.16%
22.81
-2.44%
10.341
-5.94%
18.060
-2.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Imperial Brands Rg
12.05.2026 / 17:30:00
28.18 -12.53% 7.10% 0.41% -3.48% -12.50% -2.41% 45.55%
AutoTrd Grp Rg-144A
12.05.2026 / 17:30:00
4.989 -13.03% -35.70% 1.53% 4.64% 8.03% -41.39% -19.68%
Smith & Nephew Rg
12.05.2026 / 17:30:00
11.040 -13.13% 8.53% -5.15% -12.55% -16.55% 3.66% -15.88%
St. James's Rg
12.05.2026 / 17:30:00
11.610 -13.55% 38.69% -2.93% -10.35% -4.48% 6.32% 4.76%
Melrose Ind Rg
12.05.2026 / 17:30:00
4.850 -14.82% -8.99% 0.06% -10.25% -27.22% 1.08% 9.34%
JD Sports Fsn Rg
12.05.2026 / 17:30:00
0.6995 -15.23% -25.16% 7.12% -5.52% -11.88% -22.23% -57.41%
Berkeley Grp Hld Rg
12.05.2026 / 17:30:00
32.54 -15.29% -15.46% 0.43% -3.84% -25.13% -22.60% 0.00%
Associat Brit Fo Rg
12.05.2026 / 17:30:00
17.920 -15.29% -11.90% -0.39% -4.81% -8.10% -14.26% -4.86%
Mondi Rg
12.05.2026 / 17:30:00
7.574 -15.79% -35.24% -3.02% -11.78% -17.42% -36.17% -46.34%
ConvaTec Grp Rg
12.05.2026 / 17:30:00
2.056 -16.78% -8.94% -1.72% -13.10% -10.14% -21.41% -6.83%
Babcock Intl Grp Rg
12.05.2026 / 17:30:00
10.095 -17.02% 105.89% -7.30% -20.48% -24.97% 22.44% 229.34%
RELX Rg
12.05.2026 / 17:30:00
24.58 -18.46% -32.21% -8.47% -4.02% 11.32% -37.76% -1.56%
Persimmon Plc Rg
12.05.2026 / 17:30:00
10.735 -19.02% -7.91% 1.80% -5.79% -30.07% -21.18% -15.91%
Sage Grp Rg
12.05.2026 / 17:30:00
8.774 -19.26% -31.50% -3.50% 4.23% 9.31% -31.81% 7.10%
Rightmove Rg
12.05.2026 / 17:30:00
4.129 -19.67% -35.32% -4.38% -4.60% -4.73% -42.89% -26.52%
Experian Rg
12.05.2026 / 17:30:00
26.58 -21.09% -23.15% -1.21% 0.13% 5.06% -33.28% -3.43%
Taylor Wimpey Rg
12.05.2026 / 17:30:00
0.7982 -24.53% -33.62% 0.63% -5.78% -31.16% -32.84% -34.50%
easyJet Rg
12.05.2026 / 17:30:00
3.602 -29.29% -35.93% 3.77% -8.86% -26.38% -33.69% -27.00%
Barratt Redrow Rg
12.05.2026 / 17:30:00
2.538 -31.24% -40.40% 0.51% -1.32% -34.42% -45.14% -46.97%
Entain Rg
12.05.2026 / 17:30:00
5.296 -32.00% -23.65% -0.82% -4.92% -7.99% -30.90% -64.65%
Flutter Entmt Rg
12.05.2026 / 17:30:00
73.07 -56.37% -66.36% -4.63% -8.09% -20.70% -60.30% -56.22%
Reckitt Ben Rg
12.05.2026 / 17:30:00
45.79 0.00% 0.00% -0.50% -9.93% -28.91% -3.96% -29.29%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Unilever Rg
12.05.2026 / 17:30:00
42.63 0.00% 0.00% -0.07% -0.09% -21.29% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sage Grp Rg
12.05.2026 / 17:30:00
8.774 0.34% 8.782
17:15
8.598
13:52
11.273
13.01.26
7.716
24.02.26
1'038'643
Sainsbury Rg
12.05.2026 / 17:30:00
3.064 -0.97% 3.090
09:00
3.048
09:05
3.618
24.02.26
3.039
12.01.26
1'739'481
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
12.05.2026 / 17:30:00
6.922 -2.53% 7.073
09:00
6.915
17:26
8.444
27.02.26
6.322
27.03.26
738'958
Severn Trent Rg
12.05.2026 / 17:30:00
31.26 -0.32% 31.32
09:00
31.02
15:44
33.35
30.04.26
27.29
14.01.26
108'977
Shell Rg
12.05.2026 / 17:30:00
31.58 1.04% 31.84
11:00
31.47
16:22
35.92
31.03.26
25.5375
08.01.26
1'065'872
Smith & Nephew Rg
12.05.2026 / 17:30:00
11.040 2.82% 11.040
17:29
10.630
10:03
13.950
04.03.26
10.63
12.05.26
490'249
Smiths Group Rg
12.05.2026 / 17:30:00
24.41 -1.13% 24.73
10:38
24.31
09:00
27.31
27.02.26
20.9
23.03.26
158'184
Spirax Grp Rg
12.05.2026 / 17:30:00
71.65 -3.14% 73.15
11:30
71.63
17:29
80.35
12.02.26
62.5
23.03.26
23'403
SSE Rg
12.05.2026 / 17:30:00
24.67 -1.40% 24.76
09:00
24.44
11:12
27.67
13.04.26
21.62
02.01.26
1'040'342
St. James's Rg
12.05.2026 / 17:30:00
11.610 -3.17% 11.798
09:48
11.555
15:30
15.755
03.02.26
11.4
30.03.26
317'871
Standard Charter Rg
12.05.2026 / 17:30:00
18.350 -2.16% 18.460
09:00
18.055
13:20
19.382
06.05.26
14.72
23.03.26
1'225'979
Standard Life Rg
12.05.2026 / 17:30:00
7.430 -3.26% 7.553
09:00
7.400
09:27
7.836
21.04.26
6.34
23.03.26
328'586
Taylor Wimpey Rg
12.05.2026 / 17:30:00
0.7982 -1.80% 0.8113
12:31
0.7964
17:22
1.167
12.02.26
0.7584
30.04.26
3'304'020
Tesco Rg
12.05.2026 / 17:30:00
4.573 -1.70% 4.664
09:00
4.560
17:06
5.080
24.02.26
4.117
23.01.26
3'650'190
Tritax Big Box Rg
12.05.2026 / 17:30:00
1.472 -2.65% 1.500
09:00
1.467
16:15
1.740
02.03.26
1.399
27.03.26
1'441'045
UK 100
12.05.2026 / 17:30:02
1'019.22 -0.25% 1'021.79
09:00
1'010.17
09:11
1'088.17
02.03.26
962.063
23.03.26
Unilever Rg
12.05.2026 / 17:30:00
42.63 2.06% 42.78
15:30
41.77
09:02
55.26
24.02.26
40.68
01.04.26
447'478
United Utilities Rg
12.05.2026 / 17:30:00
13.875 -0.54% 13.910
09:25
13.670
09:05
14.970
30.04.26
11.77
22.01.26
813'291
Vodafone Group Rg
12.05.2026 / 17:30:00
1.110 -8.30% 1.186
09:00
1.089
15:39
1.221
11.05.26
0.9801
05.01.26
29'254'238
Weir Group Rg
12.05.2026 / 17:30:00
24.44 -2.16% 24.64
09:03
24.30
15:24
35.80
26.02.26
24.3
12.05.26
410'269
Whitbread Rg
12.05.2026 / 17:30:00
22.81 -2.44% 23.10
15:42
22.59
09:15
29.07
27.01.26
21.02
30.04.26
234'373
Wise-A Rg
12.05.2026 / 17:30:00
10.341 -5.94% 10.984
09:08
10.106
16:47
11.015
21.04.26
7.95
16.01.26
913'780
Zegona Communic Rg
12.05.2026 / 17:30:00
18.060 -2.69% 18.620
10:40
18.000
17:25
18.840
11.05.26
13.2
07.01.26
95'498

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%
Eurozone 50
17:30 / 12.05.26
600.64 -1.51%
L&S Dax
18:23 / 12.05.26
23'995.00 -1.19%
S&P 500 (ETF SPY)
18:08 / 12.05.26
733.00 -0.85%
VSMI Vola-Index
17:20 / 12.05.26
18.324 0.26%
EUR/CHF
18:23 / 12.05.26
0.9174 0.08%
USD/CHF
18:23 / 12.05.26
0.7816 0.47%
Gold 1 Uz
18:22 / 12.05.26
4'670.26 -1.37%
Rohöl Brent
18:23 / 12.05.26
107.61 3.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.05.26
13'119.53 0.14%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Roche PS
17:39 / 12.05.26
321.50 0.66%
Kühne + Nagel N
17:32 / 12.05.26
174.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
Zurich Insurance N
17:36 / 12.05.26
541.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:36 / 12.05.26
18'582.49 0.04%

Top 5zur Gesamtübersicht

SoftwareOne N
17:33 / 12.05.26
7.875 9.30%
Highlight I
17:31 / 12.05.26
6.300 8.62%
GAM N
17:36 / 12.05.26
0.0780 8.33%
Idorsia N
17:36 / 12.05.26
4.274 6.58%
Relief Therapeutics N
17:31 / 12.05.26
0.3730 5.67%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 12.05.26
17.400 -10.12%
R&S Group Hldg N-A
17:37 / 12.05.26
25.30 -8.86%
Clariant N
17:31 / 12.05.26
7.320 -6.51%
Lastminute.com N
17:31 / 12.05.26
12.050 -5.49%
Logitech N
17:37 / 12.05.26
79.98 -5.26%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.05.26
2'095.02 -0.11%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
Alcon N
17:36 / 12.05.26
50.16 2.89%
Novartis N
17:35 / 12.05.26
115.90 1.93%
Nestlé N
17:35 / 12.05.26
77.32 1.60%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Logitech N
17:37 / 12.05.26
79.98 -5.26%
Swiss Re N
17:35 / 12.05.26
119.80 -3.46%
VAT N
17:36 / 12.05.26
581.40 -3.39%
ABB N
17:38 / 12.05.26
81.16 -2.87%
Sika N
17:39 / 12.05.26
140.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.05.26
2'976.33 -0.17%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 12.05.26
9'325.00 3.38%
The Swatch Group I
17:33 / 12.05.26
207.40 2.72%
Lindt N
17:31 / 12.05.26
96'600.00 2.44%
Galenica N
17:33 / 12.05.26
83.00 1.59%
Sandoz Group N
17:32 / 12.05.26
67.74 1.41%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 12.05.26
7.320 -6.51%
Belimo N
17:31 / 12.05.26
721.50 -4.56%
Georg Fischer N
17:31 / 12.05.26
42.52 -3.67%
VAT N
17:36 / 12.05.26
581.40 -3.39%
SIG Group N
17:33 / 12.05.26
12.250 -2.78%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Peach Property Group AG Kauf 0.02 4.90
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Straumann Holding AG Kauf 0.30 64.56
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Compagnie Financière Tradition SA Verk. 0.22 297.17
07.05.26 Straumann Holding AG Kauf 0.10 64.56
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026