Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 07.04.2026 - 12:05:04
- 1'041.35
- 0.35%
- 3.58
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.04.2026 / 11:50:06 |
11.698 | -1.74% | -0.21 | 11.694 | 11.702 | 1'009'319 | |
|
Sage Grp Rg 07.04.2026 / 11:49:48 |
8.718 | 1.21% | 0.10 | 8.714 | 8.728 | 216'705 | |
|
Sainsbury Rg 07.04.2026 / 11:50:00 |
3.492 | 0.69% | 0.02 | 3.489 | 3.492 | 140'004 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 07.04.2026 / 11:49:51 |
6.760 | 0.85% | 0.06 | 6.758 | 6.764 | 124'239 | |
|
Severn Trent Rg 07.04.2026 / 11:49:51 |
31.72 | -0.44% | -0.14 | 31.71 | 31.74 | 43'864 | |
|
Shell Rg 07.04.2026 / 11:49:58 |
35.55 | 0.34% | 0.12 | 35.54 | 35.55 | 390'579 | |
|
Smith & Nephew Rg 07.04.2026 / 11:48:35 |
12.130 | 0.87% | 0.11 | 12.125 | 12.130 | 167'561 | |
|
Smiths Group Rg 07.04.2026 / 11:49:33 |
24.15 | 1.64% | 0.39 | 24.11 | 24.13 | 96'872 | |
|
Spirax Grp Rg 07.04.2026 / 11:49:47 |
69.16 | 0.16% | 0.11 | 69.10 | 69.20 | 6'545 | |
|
SSE Rg 07.04.2026 / 11:49:50 |
27.03 | -0.72% | -0.20 | 27.02 | 27.04 | 110'181 | |
|
St. James's Rg 07.04.2026 / 11:49:57 |
12.115 | -0.49% | -0.06 | 12.115 | 12.125 | 126'441 | |
|
Standard Charter Rg 07.04.2026 / 11:49:50 |
15.992 | 0.80% | 0.13 | 15.982 | 15.992 | 266'458 | |
|
Standard Life Rg 07.04.2026 / 11:49:07 |
7.144 | 1.26% | 0.09 | 7.130 | 7.140 | 78'117 | |
|
Taylor Wimpey Rg 07.04.2026 / 11:50:06 |
0.8478 | 0.21% | 0.00 | 0.8474 | 0.8478 | 1'141'787 | |
|
Tesco Rg 07.04.2026 / 11:50:00 |
4.887 | 0.99% | 0.05 | 4.886 | 4.888 | 347'283 | |
|
Tritax Big Box Rg 07.04.2026 / 11:49:16 |
1.471 | 0.38% | 0.01 | 1.470 | 1.472 | 486'217 | |
|
UK 100 07.04.2026 / 12:05:05 |
1'041.34 | 0.35% | 3.58 | 0 | |||
|
Unilever Rg 07.04.2026 / 11:49:50 |
42.10 | 0.80% | 0.34 | 42.09 | 42.10 | 159'683 | |
|
United Utilities Rg 07.04.2026 / 11:48:13 |
13.585 | -0.73% | -0.10 | 13.580 | 13.595 | 113'726 | |
|
Vodafone Group Rg 07.04.2026 / 11:49:58 |
1.161 | 0.74% | 0.01 | 1.160 | 1.161 | 1'492'576 | |
|
Weir Group Rg 07.04.2026 / 11:49:33 |
28.96 | 0.42% | 0.12 | 28.94 | 28.98 | 72'965 | |
|
Whitbread Rg 07.04.2026 / 11:49:50 |
24.24 | 1.42% | 0.34 | 24.22 | 24.27 | 77'511 | |
|
Wise-A Rg 07.04.2026 / 11:48:39 |
9.590 | 2.95% | 0.28 | 9.582 | 9.596 | 84'018 | |
|
Zegona Communic Rg 07.04.2026 / 11:47:09 |
17.580 | 2.21% | 0.38 | 17.540 | 17.680 | 18'890 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 07.04.2026 / 11:48:59 |
7.958 | -11.65% | -1.98% | 6.53% | 1.14% | -10.85% | 20.01% | 16.54% |
|
St. James's Rg 07.04.2026 / 11:49:57 |
12.115 | -12.22% | 40.83% | 2.28% | -8.98% | -16.41% | 47.94% | 2.66% |
|
Standard Charter Rg 07.04.2026 / 11:49:50 |
15.992 | -13.07% | 60.35% | 2.74% | -5.01% | -12.49% | 74.59% | 157.13% |
|
Diageo Rg 07.04.2026 / 11:50:02 |
14.140 | -13.15% | -44.98% | 1.14% | -6.85% | -15.20% | -30.55% | -62.10% |
|
Burberry Group Rg 07.04.2026 / 11:49:57 |
10.994 | -13.86% | 12.46% | 0.45% | 1.23% | -16.59% | 66.12% | -55.80% |
|
Barclays Rg 07.04.2026 / 11:49:16 |
4.137 | -13.99% | 52.58% | 6.24% | -0.64% | -13.39% | 62.77% | 169.60% |
|
CRH PLC Rg 07.04.2026 / 11:49:33 |
80.10 | -14.08% | 7.81% | 2.63% | 0.93% | -14.75% | 23.31% | 110.00% |
|
JD Sports Fsn Rg 07.04.2026 / 11:46:19 |
0.7230 | -15.80% | -25.67% | 2.99% | -4.34% | -14.80% | 15.75% | -57.21% |
|
RELX Rg 07.04.2026 / 11:49:26 |
25.61 | -16.20% | -30.33% | 2.79% | -2.29% | -18.09% | -29.33% | -4.10% |
|
Rightmove Rg 07.04.2026 / 11:48:35 |
4.362 | -17.46% | -33.54% | 1.77% | -4.75% | -15.01% | -35.78% | -21.85% |
|
Intertek Group Rg 07.04.2026 / 11:50:03 |
37.43 | -18.52% | -19.99% | 2.66% | -4.56% | -18.54% | -12.30% | -5.45% |
|
AutoTrd Grp Rg-144A 07.04.2026 / 11:49:13 |
4.831 | -19.10% | -40.19% | 3.83% | -0.63% | -16.04% | -33.68% | -21.07% |
|
Berkeley Grp Hld Rg 07.04.2026 / 11:49:50 |
32.04 | -19.12% | -19.29% | -6.59% | -18.18% | -19.46% | -12.55% | 0.00% |
|
Persimmon Plc Rg 07.04.2026 / 11:49:50 |
10.960 | -19.39% | -8.33% | 2.29% | -15.14% | -20.78% | -4.45% | -11.27% |
|
Sage Grp Rg 07.04.2026 / 11:49:48 |
8.718 | -20.46% | -32.52% | 4.01% | 3.76% | -21.42% | -23.27% | 11.23% |
|
Taylor Wimpey Rg 07.04.2026 / 11:50:06 |
0.8478 | -21.45% | -30.91% | -3.79% | -13.89% | -20.84% | -20.09% | -26.56% |
|
ICG Rg 07.04.2026 / 11:49:06 |
16.166 | -22.36% | -22.77% | 5.93% | 1.48% | -20.56% | -2.03% | 29.65% |
|
Experian Rg 07.04.2026 / 11:49:46 |
26.22 | -22.49% | -24.51% | 0.31% | -7.25% | -21.53% | -19.39% | -2.91% |
|
Entain Rg 07.04.2026 / 11:49:54 |
5.746 | -24.86% | -15.64% | 2.64% | -0.97% | -21.02% | 11.23% | -55.22% |
|
easyJet Rg 07.04.2026 / 11:49:37 |
3.638 | -29.42% | -36.04% | 4.95% | -9.75% | -25.16% | -17.41% | -27.55% |
|
Barratt Redrow Rg 07.04.2026 / 11:49:50 |
2.588 | -32.44% | -41.44% | -0.65% | -15.29% | -31.33% | -36.72% | -42.93% |
|
Flutter Entmt Rg 07.04.2026 / 11:48:08 |
79.22 | -50.97% | -62.19% | 2.59% | -0.18% | -47.26% | -53.96% | -46.66% |
|
Reckitt Ben Rg 07.04.2026 / 11:48:57 |
52.28 | 0.00% | 0.00% | 2.23% | -4.35% | -15.69% | 5.55% | -17.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 07.04.2026 / 11:49:50 |
42.10 | 0.00% | 0.00% | 0.22% | -14.11% | -11.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 07.04.2026 / 11:50:06 |
11.698 | -1.74% |
11.980 09:00 |
11.686 11:46 |
14.098 26.02.26 |
10.7875 31.03.26 |
1'009'319 |
|
Sage Grp Rg 07.04.2026 / 11:49:48 |
8.718 | 1.21% |
8.748 11:34 |
8.566 09:13 |
11.273 13.01.26 |
7.716 24.02.26 |
216'705 |
|
Sainsbury Rg 07.04.2026 / 11:50:00 |
3.492 | 0.69% |
3.497 09:11 |
3.468 09:53 |
3.618 24.02.26 |
3.039 12.01.26 |
140'004 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 07.04.2026 / 11:49:51 |
6.760 | 0.85% |
6.772 11:38 |
6.668 09:56 |
8.444 27.02.26 |
6.322 27.03.26 |
124'239 |
|
Severn Trent Rg 07.04.2026 / 11:49:51 |
31.72 | -0.44% |
31.82 09:09 |
31.39 09:55 |
32.99 02.03.26 |
27.29 14.01.26 |
43'864 |
|
Shell Rg 07.04.2026 / 11:49:58 |
35.55 | 0.34% |
35.89 09:15 |
35.43 11:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
390'579 |
|
Smith & Nephew Rg 07.04.2026 / 11:48:35 |
12.130 | 0.87% |
12.185 10:33 |
12.070 09:18 |
13.950 04.03.26 |
11.705 14.01.26 |
167'561 |
|
Smiths Group Rg 07.04.2026 / 11:49:33 |
24.15 | 1.64% |
24.20 11:39 |
23.64 09:05 |
27.31 27.02.26 |
20.9 23.03.26 |
96'872 |
|
Spirax Grp Rg 07.04.2026 / 11:49:47 |
69.16 | 0.16% |
69.36 10:33 |
68.54 09:41 |
80.35 12.02.26 |
62.5 23.03.26 |
6'545 |
|
SSE Rg 07.04.2026 / 11:49:50 |
27.03 | -0.72% |
27.30 09:00 |
26.84 09:55 |
27.62 17.03.26 |
21.62 02.01.26 |
110'181 |
|
St. James's Rg 07.04.2026 / 11:49:57 |
12.115 | -0.49% |
12.195 09:01 |
11.980 09:56 |
15.755 03.02.26 |
11.4 30.03.26 |
126'441 |
|
Standard Charter Rg 07.04.2026 / 11:49:50 |
15.992 | 0.80% |
16.036 11:17 |
15.772 09:37 |
19.250 03.02.26 |
14.72 23.03.26 |
266'458 |
|
Standard Life Rg 07.04.2026 / 11:49:07 |
7.144 | 1.26% |
7.147 11:24 |
7.020 09:37 |
7.740 27.02.26 |
6.34 23.03.26 |
78'117 |
|
Taylor Wimpey Rg 07.04.2026 / 11:50:06 |
0.8478 | 0.21% |
0.8566 09:01 |
0.8390 09:54 |
1.167 12.02.26 |
0.8326 02.04.26 |
1'141'787 |
|
Tesco Rg 07.04.2026 / 11:50:00 |
4.887 | 0.99% |
4.907 09:01 |
4.841 09:55 |
5.080 24.02.26 |
4.117 23.01.26 |
347'283 |
|
Tritax Big Box Rg 07.04.2026 / 11:49:16 |
1.471 | 0.38% |
1.472 11:17 |
1.455 09:53 |
1.740 02.03.26 |
1.399 27.03.26 |
486'217 |
|
UK 100 07.04.2026 / 12:05:05 |
1'041.34 | 0.35% |
1'043.73 10:32 |
1'034.97 09:56 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 07.04.2026 / 11:49:50 |
42.10 | 0.80% |
42.34 10:32 |
42.00 09:01 |
55.26 24.02.26 |
40.68 01.04.26 |
159'683 |
|
United Utilities Rg 07.04.2026 / 11:48:13 |
13.585 | -0.73% |
13.650 09:13 |
13.485 09:55 |
14.040 27.02.26 |
11.77 22.01.26 |
113'726 |
|
Vodafone Group Rg 07.04.2026 / 11:49:58 |
1.161 | 0.74% |
1.165 11:03 |
1.147 09:01 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'492'576 |
|
Weir Group Rg 07.04.2026 / 11:49:33 |
28.96 | 0.42% |
29.05 11:17 |
28.62 09:27 |
35.80 26.02.26 |
26 23.03.26 |
72'965 |
|
Whitbread Rg 07.04.2026 / 11:49:50 |
24.24 | 1.42% |
24.31 11:39 |
23.54 09:04 |
29.07 27.01.26 |
22.165 30.03.26 |
77'511 |
|
Wise-A Rg 07.04.2026 / 11:48:39 |
9.590 | 2.95% |
9.636 11:35 |
9.390 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
84'018 |
|
Zegona Communic Rg 07.04.2026 / 11:47:09 |
17.580 | 2.21% |
17.580 11:35 |
16.500 09:45 |
18.800 25.02.26 |
13.2 07.01.26 |
18'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 07.04.26 |
13'051.06 | 0.53% | |
|
Eurozone 50 12:05 / 07.04.26 |
593.31 | 0.88% | |
|
L&S Dax 12:05 / 07.04.26 |
23'331.50 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 11:50 / 07.04.26 |
21.03 | 1.70% | |
|
EUR/CHF 12:05 / 07.04.26 |
0.9235 | 0.24% | |
|
USD/CHF 12:05 / 07.04.26 |
0.7988 | 0.13% | |
|
Gold 1 Uz 12:04 / 07.04.26 |
4'675.41 | 0.53% | |
|
Rohöl Brent 12:05 / 07.04.26 |
109.09 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 07.04.26 |
13'051.66 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 11:49 / 07.04.26 |
74.94 | 2.21% | |
|
Givaudan N 11:49 / 07.04.26 |
2'767.00 | 1.95% | |
|
Swiss Re N 11:50 / 07.04.26 |
134.45 | 1.63% | |
|
Nestlé N 11:50 / 07.04.26 |
79.47 | 1.40% | |
|
UBS N 11:50 / 07.04.26 |
31.87 | 1.40% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:50 / 07.04.26 |
122.50 | -0.57% | |
|
Kühne + Nagel N 11:50 / 07.04.26 |
187.05 | -0.11% | |
|
Roche PS 11:49 / 07.04.26 |
317.70 | -0.09% | |
|
Amrize N 11:49 / 07.04.26 |
43.66 | 0.05% | |
|
Lonza N 11:50 / 07.04.26 |
513.60 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 07.04.26 |
18'210.96 | 0.48% |
Top 5zur Gesamtübersicht
|
Orior N 11:50 / 07.04.26 |
11.500 | 6.28% | |
|
ams-OSRAM I 11:49 / 07.04.26 |
9.040 | 5.98% | |
|
BC Jura N 11:37 / 07.04.26 |
97.50 | 5.98% | |
|
LEM N 11:32 / 07.04.26 |
306.00 | 5.88% | |
|
Comet N 11:46 / 07.04.26 |
264.00 | 3.86% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 11:04 / 07.04.26 |
0.9500 | -10.80% | |
|
EvoNext Hldgs N 11:43 / 07.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 11:25 / 07.04.26 |
15.150 | -7.62% | |
|
GAM N 10:53 / 07.04.26 |
0.0930 | -6.81% | |
|
Curatis Holding N 11:23 / 07.04.26 |
21.00 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 07.04.26 |
2'080.37 | 0.62% |
Top 5zur Gesamtübersicht
|
Logitech N 11:49 / 07.04.26 |
74.94 | 2.21% | |
|
Givaudan N 11:49 / 07.04.26 |
2'767.00 | 1.95% | |
|
Swiss Re N 11:50 / 07.04.26 |
134.45 | 1.63% | |
|
Nestlé N 11:50 / 07.04.26 |
79.47 | 1.40% | |
|
UBS N 11:50 / 07.04.26 |
31.87 | 1.40% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:49 / 07.04.26 |
155.10 | -0.89% | |
|
Novartis N 11:50 / 07.04.26 |
122.50 | -0.57% | |
|
Lindt PS 11:45 / 07.04.26 |
11'090.00 | -0.27% | |
|
Kühne + Nagel N 11:50 / 07.04.26 |
187.05 | -0.11% | |
|
Roche PS 11:49 / 07.04.26 |
317.70 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 07.04.26 |
2'958.84 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:49 / 07.04.26 |
75.95 | 2.22% | |
|
Avolta N 11:46 / 07.04.26 |
50.70 | 2.14% | |
|
Clariant N 11:33 / 07.04.26 |
7.965 | 2.12% | |
|
The Swatch Group I 11:50 / 07.04.26 |
179.50 | 1.73% | |
|
SIG Group N 11:45 / 07.04.26 |
11.810 | 1.55% |
Flop 5zur Gesamtübersicht
|
PSP N 11:48 / 07.04.26 |
159.50 | -1.24% | |
|
Galderma Group N 11:49 / 07.04.26 |
155.10 | -0.89% | |
|
Roche I 11:49 / 07.04.26 |
330.00 | -0.60% | |
|
Ems-Chemie N 11:45 / 07.04.26 |
630.00 | -0.55% | |
|
Lindt PS 11:45 / 07.04.26 |
11'090.00 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |