Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 18.08.2026 - 17:30:08
- 1'066.89
- 0.08%
- 0.83
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 18.08.2026 / 17:30:00 |
71.05 | -0.39% | -0.28 | 71.03 | 71.07 | 395'494 | |
|
Rolls-Royce Hldg Rg 18.08.2026 / 17:30:00 |
15.346 | -1.89% | -0.30 | 15.342 | 15.352 | 2'277'715 | |
|
Sage Grp Rg 18.08.2026 / 17:30:00 |
10.650 | 1.84% | 0.19 | 10.645 | 10.655 | 579'096 | |
|
Sainsbury Rg 18.08.2026 / 17:30:00 |
3.312 | -0.60% | -0.02 | 3.311 | 3.313 | 1'162'616 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 18.08.2026 / 17:30:00 |
9.580 | 0.40% | 0.04 | 9.574 | 9.582 | 1'176'458 | |
|
Severn Trent Rg 18.08.2026 / 17:30:00 |
30.95 | 2.42% | 0.73 | 30.94 | 30.96 | 132'026 | |
|
Shell Rg 18.08.2026 / 17:30:00 |
33.92 | 1.72% | 0.58 | 33.92 | 33.93 | 1'345'792 | |
|
Smith & Nephew Rg 18.08.2026 / 17:30:00 |
11.110 | 2.23% | 0.24 | 11.100 | 11.115 | 424'618 | |
|
Smiths Group Rg 18.08.2026 / 17:30:00 |
26.05 | -1.19% | -0.32 | 26.03 | 26.05 | 109'029 | |
|
Softcat Rg 18.08.2026 / 17:30:00 |
20.10 | 0.50% | 0.10 | 20.06 | 20.10 | 61'675 | |
|
Spirax Grp Rg 18.08.2026 / 17:30:00 |
70.18 | -0.14% | -0.10 | 70.15 | 70.20 | 51'272 | |
|
SSE Rg 18.08.2026 / 17:30:00 |
24.26 | 0.79% | 0.19 | 24.24 | 24.26 | 594'709 | |
|
St. James's Rg 18.08.2026 / 17:30:00 |
11.660 | -1.44% | -0.17 | 11.655 | 11.680 | 923'831 | |
|
Standard Charter Rg 18.08.2026 / 17:30:00 |
22.00 | -1.98% | -0.45 | 21.99 | 22.01 | 544'727 | |
|
Standard Life Rg 18.08.2026 / 17:30:00 |
9.160 | 0.16% | 0.02 | 9.155 | 9.165 | 135'428 | |
|
Tesco Rg 18.08.2026 / 17:30:00 |
4.451 | -0.80% | -0.04 | 4.450 | 4.453 | 3'675'064 | |
|
Tritax Big Box Rg 18.08.2026 / 17:30:00 |
1.573 | -0.06% | 0.00 | 1.573 | 1.574 | 1'223'498 | |
|
UK 100 18.08.2026 / 17:30:08 |
1'066.89 | 0.08% | 0.83 | 0 | |||
|
Unilever Rg 18.08.2026 / 17:30:00 |
45.71 | 1.50% | 0.68 | 45.70 | 45.72 | 606'224 | |
|
United Utilities Rg 18.08.2026 / 17:30:00 |
14.165 | 1.72% | 0.24 | 14.150 | 14.170 | 635'101 | |
|
Vodafone Group Rg 18.08.2026 / 17:30:00 |
1.200 | 0.52% | 0.01 | 1.200 | 1.201 | 8'061'980 | |
|
Weir Rg 18.08.2026 / 17:30:00 |
25.86 | -3.44% | -0.92 | 25.84 | 25.88 | 130'769 | |
|
Whitbread Rg 18.08.2026 / 17:30:00 |
24.76 | 1.10% | 0.27 | 24.76 | 24.78 | 96'633 | |
|
Zegona Communic Rg 18.08.2026 / 17:30:00 |
15.260 | 0.26% | 0.04 | 15.240 | 15.300 | 54'542 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 18.08.2026 / 17:30:00 |
85.48 | -5.20% | -25.24% | -2.97% | -0.77% | -7.02% | -8.52% | 4.56% |
|
Babcock Intl Grp Rg 18.08.2026 / 17:30:00 |
11.440 | -5.57% | 134.28% | -3.87% | 5.54% | 7.72% | 17.97% | 202.83% |
|
Weir Rg 18.08.2026 / 17:30:00 |
25.86 | -5.84% | 22.51% | -5.90% | 5.55% | 4.44% | 4.87% | 48.08% |
|
Haleon Rg 18.08.2026 / 17:30:00 |
3.556 | -6.05% | -7.21% | -2.79% | -3.79% | 3.86% | -1.33% | 7.77% |
|
Associat Brit Fo Rg 18.08.2026 / 17:30:00 |
20.23 | -6.68% | -2.95% | -2.27% | 0.40% | 10.94% | -12.44% | 1.14% |
|
Centrica Rg 18.08.2026 / 17:30:00 |
1.590 | -7.97% | 17.33% | 3.08% | -8.04% | -20.35% | -2.54% | 8.61% |
|
Berkeley Grp Hld Rg 18.08.2026 / 17:30:00 |
35.22 | -8.90% | -9.08% | -1.12% | 5.73% | 4.20% | -5.78% | 0.00% |
|
Prudential Rg 18.08.2026 / 17:30:00 |
10.345 | -9.39% | 62.45% | 1.57% | -2.93% | -8.45% | 4.47% | 6.01% |
|
AutoTrd Grp Rg-144A 18.08.2026 / 17:30:00 |
5.288 | -9.78% | -33.30% | -0.19% | 7.81% | 20.10% | -35.40% | -12.21% |
|
Fresnillo Rg 18.08.2026 / 17:30:00 |
28.47 | -11.67% | 370.51% | -3.69% | 12.57% | -13.02% | 73.70% | 473.66% |
|
Smith & Nephew Rg 18.08.2026 / 17:30:00 |
11.110 | -12.08% | 9.84% | 0.25% | -1.51% | -2.42% | -18.70% | 0.21% |
|
Persimmon Plc Rg 18.08.2026 / 17:30:00 |
11.560 | -14.05% | -2.26% | -0.39% | 9.37% | 4.19% | 2.30% | 12.92% |
|
St. James's Rg 18.08.2026 / 17:30:00 |
11.660 | -14.71% | 36.84% | -0.64% | 9.38% | -3.84% | -10.86% | 35.51% |
|
Barratt Redrow Rg 18.08.2026 / 17:30:00 |
3.152 | -15.42% | -26.69% | -1.41% | 10.56% | 21.87% | -16.45% | -26.34% |
|
Melrose Ind Rg 18.08.2026 / 17:30:00 |
4.860 | -15.60% | -9.83% | -0.45% | 3.29% | 0.48% | -17.29% | -1.51% |
|
AstraZeneca Rg 18.08.2026 / 17:30:00 |
118.42 | -16.12% | 10.43% | -0.35% | -5.05% | -15.18% | 0.54% | 7.03% |
|
Experian Rg 18.08.2026 / 17:30:00 |
28.69 | -16.34% | -18.53% | 0.28% | 5.69% | 10.64% | -25.58% | 3.51% |
|
Imperial Brands Rg 18.08.2026 / 17:30:00 |
25.81 | -17.26% | 1.31% | -1.79% | -8.18% | -7.58% | -15.68% | 47.64% |
|
Burberry Group Rg 18.08.2026 / 17:30:00 |
10.795 | -17.52% | 7.68% | -7.81% | 0.16% | -7.10% | -8.09% | -51.97% |
|
RELX Rg 18.08.2026 / 17:30:00 |
25.46 | -18.08% | -31.89% | -2.45% | 3.50% | 4.09% | -27.92% | -0.86% |
|
Rentokil Initial Rg 18.08.2026 / 17:30:00 |
3.458 | -22.23% | -12.93% | -4.21% | -22.53% | -25.63% | -5.00% | -40.82% |
|
Entain Rg 18.08.2026 / 17:30:00 |
5.512 | -27.65% | -18.77% | -0.51% | -0.47% | 2.66% | -37.32% | -52.58% |
|
Reckitt Ben Rg 18.08.2026 / 17:30:00 |
49.93 | 0.00% | 0.00% | -5.51% | 0.93% | 6.73% | -8.62% | -11.51% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 18.08.2026 / 17:30:00 |
45.71 | 0.00% | 0.00% | -0.84% | 0.24% | 7.74% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 18.08.2026 / 17:30:00 |
71.05 | -0.39% |
71.67 15:38 |
70.40 09:02 |
83.24 02.06.26 |
59.91 02.01.26 |
395'494 |
|
Rolls-Royce Hldg Rg 18.08.2026 / 17:30:00 |
15.346 | -1.89% |
15.636 09:00 |
15.330 17:28 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'277'715 |
|
Sage Grp Rg 18.08.2026 / 17:30:00 |
10.650 | 1.84% |
10.770 15:47 |
10.490 09:09 |
11.273 13.01.26 |
7.716 24.02.26 |
579'096 |
|
Sainsbury Rg 18.08.2026 / 17:30:00 |
3.312 | -0.60% |
3.351 09:09 |
3.296 11:53 |
3.799 31.07.26 |
2.94 04.06.26 |
1'162'616 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 18.08.2026 / 17:30:00 |
9.580 | 0.40% |
9.624 15:48 |
9.490 10:54 |
9.952 28.07.26 |
6.322 27.03.26 |
1'176'458 |
|
Severn Trent Rg 18.08.2026 / 17:30:00 |
30.95 | 2.42% |
30.98 17:10 |
30.34 09:06 |
33.35 30.04.26 |
27.29 14.01.26 |
132'026 |
|
Shell Rg 18.08.2026 / 17:30:00 |
33.92 | 1.72% |
34.04 16:31 |
33.64 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'345'792 |
|
Smith & Nephew Rg 18.08.2026 / 17:30:00 |
11.110 | 2.23% |
11.180 15:55 |
10.855 09:00 |
13.950 04.03.26 |
10.63 12.05.26 |
424'618 |
|
Smiths Group Rg 18.08.2026 / 17:30:00 |
26.05 | -1.19% |
26.31 09:00 |
25.99 16:20 |
27.49 05.08.26 |
20.9 23.03.26 |
109'029 |
|
Softcat Rg 18.08.2026 / 17:30:00 |
20.10 | 0.50% |
20.30 12:24 |
19.970 16:55 |
20.60 14.08.26 |
10.82 24.02.26 |
61'675 |
|
Spirax Grp Rg 18.08.2026 / 17:30:00 |
70.18 | -0.14% |
70.50 12:46 |
69.63 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
51'272 |
|
SSE Rg 18.08.2026 / 17:30:00 |
24.26 | 0.79% |
24.26 17:29 |
23.86 11:12 |
27.67 13.04.26 |
21.62 02.01.26 |
594'709 |
|
St. James's Rg 18.08.2026 / 17:30:00 |
11.660 | -1.44% |
11.875 15:39 |
11.620 17:19 |
15.755 03.02.26 |
10.4 29.07.26 |
923'831 |
|
Standard Charter Rg 18.08.2026 / 17:30:00 |
22.00 | -1.98% |
22.37 09:05 |
21.98 16:53 |
22.61 04.08.26 |
14.72 23.03.26 |
544'727 |
|
Standard Life Rg 18.08.2026 / 17:30:00 |
9.160 | 0.16% |
9.225 16:00 |
9.105 09:00 |
9.483 07.08.26 |
6.34 23.03.26 |
135'428 |
|
Tesco Rg 18.08.2026 / 17:30:00 |
4.451 | -0.80% |
4.502 09:00 |
4.400 13:56 |
5.080 24.02.26 |
4.117 23.01.26 |
3'675'064 |
|
Tritax Big Box Rg 18.08.2026 / 17:30:00 |
1.573 | -0.06% |
1.587 09:00 |
1.565 09:19 |
1.740 02.03.26 |
1.399 27.03.26 |
1'223'498 |
|
UK 100 18.08.2026 / 17:30:08 |
1'066.89 | 0.08% |
1'071.19 15:39 |
1'063.48 11:10 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 18.08.2026 / 17:30:00 |
45.71 | 1.50% |
45.88 17:02 |
45.09 14:01 |
55.26 24.02.26 |
40.68 01.04.26 |
606'224 |
|
United Utilities Rg 18.08.2026 / 17:30:00 |
14.165 | 1.72% |
14.170 15:55 |
13.820 11:10 |
14.970 30.04.26 |
11.77 22.01.26 |
635'101 |
|
Vodafone Group Rg 18.08.2026 / 17:30:00 |
1.200 | 0.52% |
1.218 10:42 |
1.200 17:29 |
1.238 29.07.26 |
0.9694 09.07.26 |
8'061'980 |
|
Weir Rg 18.08.2026 / 17:30:00 |
25.86 | -3.44% |
26.64 09:00 |
25.82 17:18 |
35.80 26.02.26 |
22.56 11.06.26 |
130'769 |
|
Whitbread Rg 18.08.2026 / 17:30:00 |
24.76 | 1.10% |
25.09 09:02 |
24.63 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
96'633 |
|
Zegona Communic Rg 18.08.2026 / 17:30:00 |
15.260 | 0.26% |
15.520 12:37 |
15.200 17:22 |
18.840 11.05.26 |
13.2 07.01.26 |
54'542 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 18:10 / 18.08.26 |
26'164.00 | -0.52% | |
|
S&P 500 (ETF SPY) 17:55 / 18.08.26 |
768.48 | -0.54% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 18:10 / 18.08.26 |
0.9402 | 0.14% | |
|
USD/CHF 18:10 / 18.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 18:10 / 18.08.26 |
4'363.97 | -1.20% | |
|
Rohöl Brent 18:10 / 18.08.26 |
91.45 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 38.22 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |