Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2026 - 11:16:58
- 1'055.33
- -0.02%
- -0.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2026 / 11:01:04 |
12.504 | -0.12% | -0.02 | 12.504 | 12.506 | 464'204 | |
|
Sage Grp Rg 17.04.2026 / 11:01:22 |
9.278 | 3.47% | 0.31 | 9.276 | 9.284 | 486'656 | |
|
Sainsbury Rg 17.04.2026 / 11:01:37 |
3.488 | -1.01% | -0.04 | 3.487 | 3.489 | 285'250 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 17.04.2026 / 11:01:48 |
7.209 | 1.05% | 0.08 | 7.206 | 7.214 | 65'684 | |
|
Severn Trent Rg 17.04.2026 / 11:01:28 |
31.28 | -0.82% | -0.26 | 31.27 | 31.29 | 21'486 | |
|
Shell Rg 17.04.2026 / 11:01:44 |
33.69 | -0.37% | -0.13 | 33.69 | 33.70 | 179'478 | |
|
Smith & Nephew Rg 17.04.2026 / 11:01:53 |
12.590 | 0.48% | 0.06 | 12.585 | 12.595 | 28'082 | |
|
Smiths Group Rg 17.04.2026 / 11:01:20 |
25.95 | 0.84% | 0.22 | 25.94 | 25.96 | 14'804 | |
|
Spirax Grp Rg 17.04.2026 / 11:01:31 |
75.24 | 0.62% | 0.46 | 75.20 | 75.34 | 21'344 | |
|
SSE Rg 17.04.2026 / 11:01:28 |
24.87 | -6.06% | -1.61 | 24.86 | 24.87 | 1'160'467 | |
|
St. James's Rg 17.04.2026 / 11:01:06 |
12.835 | 0.63% | 0.08 | 12.835 | 12.845 | 52'656 | |
|
Standard Charter Rg 17.04.2026 / 11:00:20 |
17.804 | -0.15% | -0.03 | 17.800 | 17.806 | 211'215 | |
|
Standard Life Rg 17.04.2026 / 11:00:15 |
7.550 | 1.37% | 0.10 | 7.548 | 7.554 | 103'930 | |
|
Taylor Wimpey Rg 17.04.2026 / 10:59:02 |
0.8500 | 0.02% | 0.00 | 0.8504 | 0.8510 | 1'029'688 | |
|
Tesco Rg 17.04.2026 / 11:01:53 |
4.849 | -1.33% | -0.07 | 4.847 | 4.850 | 585'932 | |
|
Tritax Big Box Rg 17.04.2026 / 11:01:08 |
1.563 | 0.71% | 0.01 | 1.561 | 1.564 | 143'946 | |
|
UK 100 17.04.2026 / 11:17:00 |
1'055.33 | -0.02% | -0.17 | 0 | |||
|
Unilever Rg 17.04.2026 / 11:01:53 |
42.24 | -0.01% | -0.01 | 42.24 | 42.25 | 119'942 | |
|
United Utilities Rg 17.04.2026 / 11:01:43 |
13.365 | -1.00% | -0.14 | 13.360 | 13.365 | 42'565 | |
|
Vodafone Group Rg 17.04.2026 / 11:01:46 |
1.147 | -0.82% | -0.01 | 1.146 | 1.148 | 1'751'831 | |
|
Weir Group Rg 17.04.2026 / 11:01:28 |
30.68 | -0.45% | -0.14 | 30.66 | 30.70 | 31'602 | |
|
Whitbread Rg 17.04.2026 / 10:59:52 |
25.10 | 0.56% | 0.14 | 25.09 | 25.11 | 19'755 | |
|
Wise-A Rg 17.04.2026 / 11:01:04 |
10.865 | 0.14% | 0.02 | 10.860 | 10.870 | 62'256 | |
|
Zegona Communic Rg 17.04.2026 / 10:55:31 |
17.540 | -2.23% | -0.40 | 17.480 | 17.560 | 84'317 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barclays Rg 17.04.2026 / 11:01:28 |
4.376 | -7.84% | 63.49% | -0.76% | 17.08% | -8.84% | 57.74% | 177.52% |
|
St. James's Rg 17.04.2026 / 11:01:06 |
12.835 | -8.04% | 47.54% | 1.91% | 4.82% | -14.32% | 42.23% | 4.34% |
|
Diageo Rg 17.04.2026 / 11:01:10 |
14.888 | -8.18% | -41.83% | 2.83% | 7.09% | -10.88% | -28.88% | -59.99% |
|
Melrose Ind Rg 17.04.2026 / 11:00:32 |
5.386 | -8.31% | -2.04% | 2.08% | 11.26% | -15.13% | 30.49% | 7.26% |
|
CRH PLC Rg 17.04.2026 / 10:59:48 |
84.60 | -8.72% | 14.53% | -2.15% | 12.02% | -6.02% | 32.07% | 114.63% |
|
JD Sports Fsn Rg 17.04.2026 / 11:00:28 |
0.7514 | -9.52% | -20.13% | 0.40% | 11.35% | -9.47% | 1.38% | -54.19% |
|
RELX Rg 17.04.2026 / 11:01:48 |
27.46 | -10.11% | -25.27% | 11.53% | 9.01% | -5.80% | -31.28% | 2.67% |
|
Imperial Brands Rg 17.04.2026 / 11:01:28 |
28.02 | -10.55% | 9.53% | -8.85% | -8.27% | -7.24% | -6.08% | 48.14% |
|
Burberry Group Rg 17.04.2026 / 11:01:29 |
11.522 | -10.77% | 16.49% | -0.49% | 14.02% | -3.62% | 71.75% | -56.28% |
|
Berkeley Grp Hld Rg 17.04.2026 / 11:01:02 |
34.16 | -12.73% | -12.91% | -1.56% | -2.18% | -14.71% | -13.35% | 0.00% |
|
ICG Rg 17.04.2026 / 11:00:38 |
18.210 | -13.15% | -13.61% | 8.98% | 23.25% | -5.35% | 1.25% | 38.22% |
|
Rightmove Rg 17.04.2026 / 11:00:34 |
4.575 | -13.40% | -30.27% | 5.55% | 5.56% | -9.37% | -39.62% | -22.46% |
|
Associat Brit Fo Rg 17.04.2026 / 11:01:15 |
18.395 | -13.47% | -10.01% | -3.99% | 2.79% | -2.02% | -16.22% | -8.09% |
|
AutoTrd Grp Rg-144A 17.04.2026 / 11:00:31 |
5.140 | -13.75% | -36.23% | 7.94% | 7.33% | -9.28% | -36.89% | -18.72% |
|
Persimmon Plc Rg 17.04.2026 / 11:01:00 |
11.425 | -15.30% | -3.69% | -0.78% | 2.74% | -18.63% | -5.12% | -9.87% |
|
Experian Rg 17.04.2026 / 11:01:32 |
28.41 | -16.37% | -18.56% | 10.35% | 6.44% | -6.53% | -18.54% | 3.70% |
|
Sage Grp Rg 17.04.2026 / 11:01:22 |
9.278 | -17.20% | -29.75% | 13.16% | 10.31% | -9.83% | -23.36% | 13.54% |
|
Entain Rg 17.04.2026 / 11:00:51 |
6.234 | -19.03% | -9.09% | 16.39% | 15.83% | -6.31% | 8.51% | -52.01% |
|
Taylor Wimpey Rg 17.04.2026 / 10:59:02 |
0.8500 | -21.10% | -30.60% | -1.37% | -3.41% | -19.81% | -24.43% | -29.83% |
|
easyJet Rg 17.04.2026 / 11:00:14 |
3.716 | -27.63% | -34.42% | -3.83% | 4.38% | -23.05% | -21.27% | -24.63% |
|
Barratt Redrow Rg 17.04.2026 / 11:01:28 |
2.668 | -30.19% | -39.49% | 1.37% | 3.61% | -30.38% | -40.08% | -45.03% |
|
Flutter Entmt Rg 17.04.2026 / 11:01:53 |
81.70 | -49.71% | -61.23% | 7.56% | 3.42% | -36.96% | -53.10% | -45.80% |
|
Reckitt Ben Rg 17.04.2026 / 11:01:56 |
50.78 | 0.00% | 0.00% | -1.80% | -0.47% | -15.54% | 2.24% | -20.06% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 17.04.2026 / 11:01:53 |
42.24 | 0.00% | 0.00% | -2.06% | -8.02% | -13.02% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 17.04.2026 / 11:01:04 |
12.504 | -0.12% |
12.506 11:00 |
12.346 09:00 |
14.098 26.02.26 |
10.7875 31.03.26 |
464'204 |
|
Sage Grp Rg 17.04.2026 / 11:01:22 |
9.278 | 3.47% |
9.304 10:24 |
9.024 09:03 |
11.273 13.01.26 |
7.716 24.02.26 |
486'656 |
|
Sainsbury Rg 17.04.2026 / 11:01:37 |
3.488 | -1.01% |
3.527 09:13 |
3.473 10:03 |
3.618 24.02.26 |
3.039 12.01.26 |
285'250 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 17.04.2026 / 11:01:48 |
7.209 | 1.05% |
7.209 11:01 |
7.114 09:49 |
8.444 27.02.26 |
6.322 27.03.26 |
65'684 |
|
Severn Trent Rg 17.04.2026 / 11:01:28 |
31.28 | -0.82% |
31.67 09:00 |
31.17 10:48 |
32.99 02.03.26 |
27.29 14.01.26 |
21'486 |
|
Shell Rg 17.04.2026 / 11:01:44 |
33.69 | -0.37% |
33.95 09:00 |
33.68 10:52 |
35.92 31.03.26 |
25.5375 08.01.26 |
179'478 |
|
Smith & Nephew Rg 17.04.2026 / 11:01:53 |
12.590 | 0.48% |
12.600 10:34 |
12.485 09:02 |
13.950 04.03.26 |
11.705 14.01.26 |
28'082 |
|
Smiths Group Rg 17.04.2026 / 11:01:20 |
25.95 | 0.84% |
25.95 11:01 |
25.79 09:01 |
27.31 27.02.26 |
20.9 23.03.26 |
14'804 |
|
Spirax Grp Rg 17.04.2026 / 11:01:31 |
75.24 | 0.62% |
75.26 11:01 |
74.76 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
21'344 |
|
SSE Rg 17.04.2026 / 11:01:28 |
24.87 | -6.06% |
25.71 09:09 |
24.83 11:00 |
27.67 13.04.26 |
21.62 02.01.26 |
1'160'467 |
|
St. James's Rg 17.04.2026 / 11:01:06 |
12.835 | 0.63% |
12.835 11:01 |
12.748 10:19 |
15.755 03.02.26 |
11.4 30.03.26 |
52'656 |
|
Standard Charter Rg 17.04.2026 / 11:00:20 |
17.804 | -0.15% |
17.812 10:55 |
17.660 09:43 |
19.250 03.02.26 |
14.72 23.03.26 |
211'215 |
|
Standard Life Rg 17.04.2026 / 11:00:15 |
7.550 | 1.37% |
7.566 09:59 |
7.451 09:00 |
7.740 27.02.26 |
6.34 23.03.26 |
103'930 |
|
Taylor Wimpey Rg 17.04.2026 / 10:59:02 |
0.8500 | 0.02% |
0.8522 09:00 |
0.8414 09:50 |
1.167 12.02.26 |
0.8258 07.04.26 |
1'029'688 |
|
Tesco Rg 17.04.2026 / 11:01:53 |
4.849 | -1.33% |
4.944 09:00 |
4.811 10:24 |
5.080 24.02.26 |
4.117 23.01.26 |
585'932 |
|
Tritax Big Box Rg 17.04.2026 / 11:01:08 |
1.563 | 0.71% |
1.563 11:01 |
1.551 09:48 |
1.740 02.03.26 |
1.399 27.03.26 |
143'946 |
|
UK 100 17.04.2026 / 11:17:00 |
1'055.33 | -0.02% |
1'055.84 09:00 |
1'053.06 10:04 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 17.04.2026 / 11:01:53 |
42.24 | -0.01% |
42.35 09:00 |
42.19 10:55 |
55.26 24.02.26 |
40.68 01.04.26 |
119'942 |
|
United Utilities Rg 17.04.2026 / 11:01:43 |
13.365 | -1.00% |
13.490 09:04 |
13.335 10:48 |
14.040 27.02.26 |
11.77 22.01.26 |
42'565 |
|
Vodafone Group Rg 17.04.2026 / 11:01:46 |
1.147 | -0.82% |
1.170 09:04 |
1.142 10:07 |
1.209 18.02.26 |
0.9801 05.01.26 |
1'751'831 |
|
Weir Group Rg 17.04.2026 / 11:01:28 |
30.68 | -0.45% |
30.78 09:00 |
30.54 10:37 |
35.80 26.02.26 |
26 23.03.26 |
31'602 |
|
Whitbread Rg 17.04.2026 / 10:59:52 |
25.10 | 0.56% |
25.22 09:00 |
24.94 09:28 |
29.07 27.01.26 |
22.165 30.03.26 |
19'755 |
|
Wise-A Rg 17.04.2026 / 11:01:04 |
10.865 | 0.14% |
10.890 09:02 |
10.800 09:40 |
10.965 16.04.26 |
7.95 16.01.26 |
62'256 |
|
Zegona Communic Rg 17.04.2026 / 10:55:31 |
17.540 | -2.23% |
18.020 09:19 |
17.390 10:52 |
18.800 25.02.26 |
13.2 07.01.26 |
84'317 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 17.04.26 |
13'237.96 | 0.49% | |
|
Eurozone 50 11:17 / 17.04.26 |
615.28 | 0.39% | |
|
L&S Dax 11:17 / 17.04.26 |
24'304.50 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 11:02 / 17.04.26 |
16.147 | -0.96% | |
|
EUR/CHF 11:17 / 17.04.26 |
0.9229 | -0.01% | |
|
USD/CHF 11:17 / 17.04.26 |
0.7825 | -0.13% | |
|
Gold 1 Uz 11:17 / 17.04.26 |
4'793.91 | 0.11% | |
|
Rohöl Brent 11:17 / 17.04.26 |
97.58 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:02 / 17.04.26 |
13'237.96 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 11:02 / 17.04.26 |
937.40 | 2.09% | |
|
Sika N 11:01 / 17.04.26 |
153.30 | 1.79% | |
|
Richemont N 11:02 / 17.04.26 |
155.95 | 1.73% | |
|
Logitech N 11:02 / 17.04.26 |
79.18 | 1.41% | |
|
Kühne + Nagel N 11:01 / 17.04.26 |
186.35 | 1.03% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:58 / 17.04.26 |
44.78 | -0.84% | |
|
Geberit N 11:02 / 17.04.26 |
537.60 | -0.81% | |
|
Swisscom N 11:00 / 17.04.26 |
656.50 | -0.30% | |
|
Holcim N 11:01 / 17.04.26 |
71.76 | 0.06% | |
|
Novartis N 11:01 / 17.04.26 |
117.64 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 17.04.26 |
18'606.79 | 0.50% |
Top 5zur Gesamtübersicht
|
HT5 N 11:00 / 17.04.26 |
3.940 | 25.08% | |
|
Xlife Sciences N 10:26 / 17.04.26 |
23.00 | 5.50% | |
|
Autoneum N 11:00 / 17.04.26 |
119.20 | 5.30% | |
|
Medartis N 10:51 / 17.04.26 |
81.20 | 5.18% | |
|
WISeKey N 10:52 / 17.04.26 |
11.820 | 4.60% |
Flop 5zur Gesamtübersicht
|
Calida N 10:49 / 17.04.26 |
15.260 | -5.45% | |
|
Gurit Hldg N 10:38 / 17.04.26 |
41.80 | -3.69% | |
|
Stadler Rail N 11:02 / 17.04.26 |
22.66 | -3.16% | |
|
SIG Group N 10:59 / 17.04.26 |
11.510 | -2.37% | |
|
Sulzer N 11:00 / 17.04.26 |
165.10 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:02 / 17.04.26 |
2'133.37 | 0.53% |
Top 5zur Gesamtübersicht
|
Partners N 11:02 / 17.04.26 |
937.40 | 2.09% | |
|
VAT N 11:02 / 17.04.26 |
568.80 | 1.94% | |
|
Sika N 11:01 / 17.04.26 |
153.30 | 1.79% | |
|
Richemont N 11:02 / 17.04.26 |
155.95 | 1.73% | |
|
Straumann N 11:01 / 17.04.26 |
89.50 | 1.52% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:58 / 17.04.26 |
44.78 | -0.84% | |
|
Geberit N 11:02 / 17.04.26 |
537.60 | -0.81% | |
|
Sandoz Group N 11:01 / 17.04.26 |
64.94 | -0.58% | |
|
Swisscom N 11:00 / 17.04.26 |
656.50 | -0.30% | |
|
Holcim N 11:01 / 17.04.26 |
71.76 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:02 / 17.04.26 |
3'019.44 | 0.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:01 / 17.04.26 |
6.530 | 2.83% | |
|
Belimo N 11:02 / 17.04.26 |
750.00 | 2.11% | |
|
Temenos N 11:02 / 17.04.26 |
79.25 | 1.99% | |
|
Barry Callebaut N 11:01 / 17.04.26 |
1'088.00 | 1.97% | |
|
VAT N 11:02 / 17.04.26 |
568.80 | 1.94% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:59 / 17.04.26 |
11.510 | -2.37% | |
|
Georg Fischer N 11:01 / 17.04.26 |
43.98 | -1.21% | |
|
Avolta N 11:00 / 17.04.26 |
51.40 | -0.87% | |
|
Amrize N 10:58 / 17.04.26 |
44.78 | -0.84% | |
|
Sandoz Group N 11:01 / 17.04.26 |
64.94 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |