×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 04.07.2025 - 17:30:05
  • 879.73
  • 0.05%
  • 0.41
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Rolls-Royce Hldg Rg
04.07.2025 / 17:30:00
9.630 1.20% 0.11 9.626 9.632 0
Sage Grp Rg
04.07.2025 / 17:30:00
12.138 -0.04% -0.01 12.130 12.155 0
Sainsbury Rg
04.07.2025 / 17:30:00
2.845 0.92% 0.03 2.844 2.846 0
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00 0
Segro (REIT) Rg
04.07.2025 / 17:30:00
6.690 -0.56% -0.04 6.688 6.692 0
Severn Trent Rg
04.07.2025 / 17:30:00
26.96 -0.41% -0.11 26.95 26.98 0
Shell Rg
04.07.2025 / 17:30:00
26.24 0.16% 0.04 26.24 26.26 0
Smith & Nephew Rg
04.07.2025 / 17:30:00
11.098 0.16% 0.02 11.085 11.305 0
Smiths Group Rg
04.07.2025 / 17:30:00
22.36 -0.62% -0.14 22.36 22.38 0
Spirax Grp Rg
04.07.2025 / 17:29:50
61.75 0.00% 0.00 61.70 61.80 0
SSE Rg
04.07.2025 / 17:30:00
18.725 0.35% 0.07 18.725 18.735 0
St. James's Rg
04.07.2025 / 17:30:00
11.685 -1.23% -0.15 11.655 11.685 0
Standard Charter Rg
04.07.2025 / 17:30:00
12.080 -0.43% -0.05 12.080 12.085 0
Taylor Wimpey Rg
04.07.2025 / 17:30:00
1.131 -1.39% -0.02 1.125 1.132 0
Tesco Rg
04.07.2025 / 17:29:58
4.052 0.00% 0.00 4.051 4.052 0
Tritax Big Box Rg
04.07.2025 / 17:30:00
1.443 0.14% 0.00 1.440 1.446 0
UK 100
04.07.2025 / 17:30:05
879.73 0.05% 0.41 0
Unilever Rg
04.07.2025 / 17:30:00
45.07 0.49% 0.22 45.06 45.17 0
Unite Group Rg
04.07.2025 / 17:30:00
8.150 -0.55% -0.05 8.145 8.155 0
United Utilities Rg
04.07.2025 / 17:30:00
11.190 0.07% 0.01 11.185 11.195 0
Vodafone Group Rg
04.07.2025 / 17:30:00
0.8162 3.03% 0.02 0.8162 0.8166 0
Weir Group Rg
04.07.2025 / 17:30:00
24.98 -1.07% -0.27 24.92 25.04 0
Whitbread Rg
04.07.2025 / 17:30:00
29.40 0.07% 0.02 29.40 29.47 0
Wise-A Rg
04.07.2025 / 17:30:00
10.340 -1.43% -0.15 10.320 10.340 0
WPP Rg
04.07.2025 / 17:30:00
5.242 -1.84% -0.10 5.240 5.246 0
42.64
-0.83%
9.630
1.20%
12.138
-0.04%
2.845
0.92%
0.0000
0.00%
6.690
-0.56%
26.96
-0.41%
26.24
0.16%
11.098
0.16%
22.36
-0.62%
61.75
0.00%
18.725
0.35%
11.685
-1.23%
12.080
-0.43%
1.131
-1.39%
4.052
0.00%
1.443
0.14%
45.07
0.49%
8.150
-0.55%
11.190
0.07%
0.8162
3.03%
24.98
-1.07%
29.40
0.07%
10.340
-1.43%
5.242
-1.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
BP Rg
04.07.2025 / 17:30:00
3.784 -3.47% -18.76% 1.86% 4.99% 14.21% -21.54% -1.28%
JD Sports Fsn Rg
04.07.2025 / 17:30:00
0.9036 -4.15% -45.21% 3.13% 12.08% 24.39% -19.89% -22.23%
Melrose Ind Rg
04.07.2025 / 17:30:00
5.192 -4.37% -7.40% -3.17% 10.87% 28.28% -10.48% 13.54%
ICG Rg
04.07.2025 / 17:30:00
19.270 -4.80% 17.17% -4.03% -4.27% 15.53% -13.74% 49.94%
Sage Grp Rg
04.07.2025 / 17:30:00
12.138 -4.88% 2.99% -3.13% -2.74% 6.52% 12.07% 91.89%
LSE Group Rg
04.07.2025 / 17:30:00
107.05 -4.90% 15.83% 0.02% -5.72% -4.50% 14.92% 43.15%
Compass Group Rg
04.07.2025 / 17:30:00
24.95 -5.47% 16.51% -0.28% -3.71% -0.08% 16.75% 44.88%
Anglo American Rg
04.07.2025 / 17:30:00
22.05 -5.62% 12.84% 0.00% 0.00% 0.00% 0.00% 0.00%
easyJet Rg
04.07.2025 / 17:30:00
5.221 -5.69% 4.37% -1.64% -10.63% 15.19% 12.18% 41.86%
Berkeley Grp Hld Rg
04.07.2025 / 17:30:00
35.93 -5.79% 0.00% -8.11% -13.88% -3.34% 0.00% 0.00%
DCC Rg
04.07.2025 / 17:30:00
48.22 -6.05% -16.21% 1.82% 3.70% 1.52% -15.22% -4.64%
CRH PLC Rg
04.07.2025 / 17:30:00
69.54 -6.24% 28.65% 0.00% 0.00% 0.00% 0.00% 0.00%
Taylor Wimpey Rg
04.07.2025 / 17:30:00
1.131 -6.33% -21.41% -7.82% -0.88% 7.92% -25.81% -2.26%
Marks & Spencer Rg
04.07.2025 / 17:30:00
3.450 -8.40% 26.37% -3.47% -5.97% -8.73% 17.51% 150.91%
Rio Tinto Rg
04.07.2025 / 17:30:00
42.64 -8.88% -26.59% -0.49% -1.86% -0.92% -18.86% -10.99%
Croda Intl Rg
04.07.2025 / 17:30:00
30.11 -9.79% -39.80% -0.13% -0.46% 14.40% -25.71% -52.99%
Spirax Grp Rg
04.07.2025 / 17:29:50
61.75 -9.79% -41.52% 1.15% 7.02% 6.37% -27.88% -38.28%
Rentokil Initial Rg
04.07.2025 / 17:30:00
3.515 -11.16% -20.23% -2.09% 0.20% 5.30% -24.78% -25.87%
Intercont Hotels Rg
04.07.2025 / 17:30:00
86.32 -13.07% 21.62% 3.01% 1.72% 11.96% 6.91% 98.67%
Glencore Rg
04.07.2025 / 17:30:00
3.028 -13.68% -35.36% 5.78% 5.43% 19.03% -37.20% -28.00%
Pearson Rg
04.07.2025 / 17:30:00
10.695 -16.20% 11.34% -0.60% -2.28% -8.08% 6.31% 45.56%
Diageo Rg
04.07.2025 / 17:30:00
19.110 -24.63% -33.29% 4.37% -1.11% -6.96% -24.26% -45.44%
Bunzl Rg
04.07.2025 / 17:30:00
23.43 -29.24% -26.89% 0.17% 2.81% -22.21% -25.07% -13.82%
WPP Rg
04.07.2025 / 17:30:00
5.242 -35.41% -29.05% 1.39% -6.09% -1.43% -29.58% -35.19%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Rolls-Royce Hldg Rg
04.07.2025 / 17:30:00
9.630 1.20% 9.652
16:40
9.514
09:00
9.832
30.06.25
5.568
15.01.25
720'255
Sage Grp Rg
04.07.2025 / 17:30:00
12.138 -0.04% 12.190
15:48
12.080
09:31
13.490
06.02.25
10.985
07.04.25
201'861
Sainsbury Rg
04.07.2025 / 17:30:00
2.845 0.92% 2.850
17:15
2.803
14:21
2.970
01.07.25
2.236
10.04.25
1'102'710
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00%
Segro (REIT) Rg
04.07.2025 / 17:30:00
6.690 -0.56% 6.708
09:00
6.654
14:35
7.382
14.02.25
5.87
09.04.25
132'562
Severn Trent Rg
04.07.2025 / 17:30:00
26.96 -0.41% 27.01
16:00
26.70
11:08
27.99
30.04.25
23.23
14.01.25
115'651
Shell Rg
04.07.2025 / 17:30:00
26.24 0.16% 26.32
16:40
26.07
09:00
28.44
26.03.25
22.7
09.04.25
610'438
Smith & Nephew Rg
04.07.2025 / 17:30:00
11.098 0.16% 11.120
15:41
10.995
09:12
11.835
05.03.25
9.401
09.04.25
104'087
Smiths Group Rg
04.07.2025 / 17:30:00
22.36 -0.62% 22.51
09:01
22.31
14:31
22.64
18.06.25
16.72
07.04.25
61'308
Spirax Grp Rg
04.07.2025 / 17:29:50
61.75 0.00% 62.00
17:02
60.60
09:07
82.45
30.01.25
53.8
07.04.25
20'625
SSE Rg
04.07.2025 / 17:30:00
18.725 0.35% 18.780
16:18
18.540
09:18
19.030
24.06.25
14.475
06.03.25
532'198
St. James's Rg
04.07.2025 / 17:30:00
11.685 -1.23% 11.705
09:10
11.560
10:52
12.000
01.07.25
7.41
07.04.25
132'511
Standard Charter Rg
04.07.2025 / 17:30:00
12.080 -0.43% 12.180
11:14
12.035
16:10
12.810
03.03.25
8.728
09.04.25
637'521
Taylor Wimpey Rg
04.07.2025 / 17:30:00
1.131 -1.39% 1.142
09:00
1.128
10:52
1.245
06.02.25
0.9886
07.04.25
1'232'377
Tesco Rg
04.07.2025 / 17:29:58
4.052 0.00% 4.064
09:10
4.024
14:17
4.079
27.06.25
3.103
10.04.25
1'796'503
Tritax Big Box Rg
04.07.2025 / 17:30:00
1.443 0.14% 1.444
16:18
1.432
11:15
1.520
24.06.25
1.219
09.04.25
548'430
UK 100
04.07.2025 / 17:30:05
879.73 0.05% 880.55
15:43
875.88
10:52
892.47
03.03.25
751.8959
07.04.25
Unilever Rg
04.07.2025 / 17:30:00
45.07 0.49% 45.13
16:00
44.68
12:24
49.10
22.04.25
43.13
18.02.25
193'536
Unite Group Rg
04.07.2025 / 17:30:00
8.150 -0.55% 8.170
16:43
8.105
10:52
8.855
14.02.25
7.815
09.01.25
70'453
United Utilities Rg
04.07.2025 / 17:30:00
11.190 0.07% 11.228
16:00
11.085
11:08
11.825
03.06.25
9.28
14.01.25
296'872
Vodafone Group Rg
04.07.2025 / 17:30:00
0.8162 3.03% 0.8228
16:22
0.7966
09:06
0.8228
04.07.25
0.624
09.04.25
13'983'474
Weir Group Rg
04.07.2025 / 17:30:00
24.98 -1.07% 25.14
09:24
24.92
14:33
25.59
16.06.25
18.75
07.04.25
51'854
Whitbread Rg
04.07.2025 / 17:30:00
29.40 0.07% 29.49
16:58
29.17
14:29
30.51
16.01.25
22.54
07.04.25
56'523
Wise-A Rg
04.07.2025 / 17:30:00
10.340 -1.43% 10.530
09:00
10.320
17:28
12.210
05.06.25
8.325
07.04.25
71'605
WPP Rg
04.07.2025 / 17:30:00
5.242 -1.84% 5.323
09:03
5.230
10:52
8.366
02.01.25
4.906
09.04.25
271'865

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
25.06.25 MCH Group AG Kauf 0.00 3.75
25.06.25 Sunrise Communications AG Kauf 0.87 43.67
25.06.25 Montana Aerospace AG Verk. 0.03 1.31
25.06.25 MCH Group AG Kauf 0.00 3.75
25.06.25 Montana Aerospace AG Verk. 0.01 24.84
24.06.25 MCH Group AG Kauf 0.02 3.72
24.06.25 Straumann Holding AG Verk. 4.21 104.50
24.06.25 MCH Group AG Kauf 0.02 3.72
24.06.25 Alpine Select AG Kauf 0.01 7.32
24.06.25 R&S Group Holding AG Kauf 0.09 27.60

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025