Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.12.2025 - 17:30:05
- 997.56
- 0.90%
- 8.86
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.12.2025 / 17:30:00 |
5.164 | 0.66% | 0.03 | 5.158 | 5.164 | 0 | |
|
Rio Tinto Rg 30.12.2025 / 17:30:00 |
60.26 | 1.31% | 0.78 | 60.23 | 60.27 | 0 | |
|
Rolls-Royce Hldg Rg 30.12.2025 / 17:30:00 |
11.543 | 1.36% | 0.16 | 11.540 | 11.555 | 0 | |
|
Sage Grp Rg 30.12.2025 / 17:30:00 |
10.855 | 0.14% | 0.02 | 10.850 | 10.865 | 0 | |
|
Sainsbury Rg 30.12.2025 / 17:30:00 |
3.288 | 1.11% | 0.04 | 3.284 | 3.288 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 30.12.2025 / 17:30:00 |
7.194 | 0.50% | 0.04 | 7.188 | 7.196 | 0 | |
|
Severn Trent Rg 30.12.2025 / 17:30:00 |
28.02 | 1.30% | 0.36 | 28.00 | 28.02 | 0 | |
|
Shell Rg 30.12.2025 / 17:30:00 |
27.39 | 1.01% | 0.28 | 27.39 | 27.40 | 0 | |
|
Smith & Nephew Rg 30.12.2025 / 17:30:00 |
12.350 | 0.65% | 0.08 | 12.115 | 12.355 | 0 | |
|
Smiths Group Rg 30.12.2025 / 17:30:00 |
23.78 | 0.59% | 0.14 | 23.64 | 23.78 | 0 | |
|
Spirax Grp Rg 30.12.2025 / 17:30:00 |
68.55 | 0.59% | 0.40 | 68.55 | 68.65 | 0 | |
|
SSE Rg 30.12.2025 / 17:30:00 |
21.98 | 1.43% | 0.31 | 21.96 | 21.99 | 0 | |
|
St. James's Rg 30.12.2025 / 17:30:00 |
13.980 | 1.56% | 0.22 | 13.945 | 14.005 | 0 | |
|
Standard Charter Rg 30.12.2025 / 17:30:00 |
18.340 | 1.66% | 0.30 | 18.270 | 18.345 | 0 | |
|
Taylor Wimpey Rg 30.12.2025 / 17:30:00 |
1.068 | 1.81% | 0.02 | 1.067 | 1.070 | 0 | |
|
Tesco Rg 30.12.2025 / 17:30:00 |
4.429 | 0.84% | 0.04 | 4.427 | 4.429 | 0 | |
|
Tritax Big Box Rg 30.12.2025 / 17:30:00 |
1.523 | 0.86% | 0.01 | 1.522 | 1.526 | 0 | |
|
UK 100 30.12.2025 / 17:30:05 |
997.56 | 0.90% | 8.86 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 30.12.2025 / 17:30:00 |
11.995 | 1.31% | 0.16 | 11.985 | 12.225 | 0 | |
|
Vodafone Group Rg 30.12.2025 / 17:30:00 |
0.9906 | 1.39% | 0.01 | 0.9600 | 0.9910 | 0 | |
|
Weir Group Rg 30.12.2025 / 17:30:00 |
28.58 | 0.78% | 0.22 | 28.56 | 28.60 | 0 | |
|
Whitbread Rg 30.12.2025 / 17:30:00 |
25.52 | 0.20% | 0.05 | 25.49 | 25.52 | 0 | |
|
Wise-A Rg 30.12.2025 / 17:30:00 |
8.990 | 0.45% | 0.04 | 8.965 | 9.165 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 30.12.2025 / 17:30:00 |
46.48 | -1.36% | 8.96% | -0.34% | 1.37% | -6.31% | -1.15% | 14.07% |
|
Anglo American Rg 30.12.2025 / 17:30:00 |
30.74 | -2.45% | 16.63% | 2.77% | 7.67% | 9.59% | 14.33% | -19.58% |
|
DCC Rg 30.12.2025 / 17:30:00 |
46.78 | -8.76% | -18.63% | 0.30% | -6.86% | -4.57% | -9.34% | 13.25% |
|
easyJet Rg 30.12.2025 / 17:30:00 |
5.104 | -10.14% | -0.55% | 0.39% | 3.47% | 9.43% | -9.25% | 53.29% |
|
Compass Group Rg 30.12.2025 / 17:30:00 |
23.70 | -11.00% | 9.70% | -0.63% | 1.33% | -5.78% | -10.57% | 22.01% |
|
JD Sports Fsn Rg 30.12.2025 / 17:30:00 |
0.8572 | -11.87% | -49.62% | 2.92% | 10.18% | -15.69% | -10.13% | -31.60% |
|
Whitbread Rg 30.12.2025 / 17:30:00 |
25.52 | -13.63% | -30.28% | 0.10% | 5.67% | -21.86% | -13.46% | -2.11% |
|
Taylor Wimpey Rg 30.12.2025 / 17:30:00 |
1.068 | -14.37% | -28.16% | 2.20% | 4.84% | 1.38% | -12.82% | 1.45% |
|
Marks & Spencer Rg 30.12.2025 / 17:30:00 |
3.278 | -14.41% | 18.08% | 1.83% | -4.29% | -13.84% | -13.03% | 159.53% |
|
Barratt Redrow Rg 30.12.2025 / 17:30:00 |
3.805 | -14.91% | -33.53% | 1.98% | -0.44% | -2.29% | -13.64% | -8.52% |
|
Sage Grp Rg 30.12.2025 / 17:30:00 |
10.855 | -15.08% | -8.06% | -0.09% | 1.83% | -1.81% | -14.96% | 44.46% |
|
Wise-A Rg 30.12.2025 / 17:30:00 |
8.990 | -15.57% | 2.36% | 0.73% | 2.45% | -10.77% | -15.19% | 56.85% |
|
RELX Rg 30.12.2025 / 17:30:00 |
30.54 | -15.93% | -2.06% | 0.79% | 1.82% | -9.87% | -15.71% | 31.41% |
|
Pearson Rg 30.12.2025 / 17:30:00 |
10.535 | -18.38% | 8.44% | 0.10% | 5.56% | 0.19% | -17.95% | 11.63% |
|
Croda Intl Rg 30.12.2025 / 17:29:54 |
27.61 | -18.48% | -45.61% | 0.22% | 2.53% | -4.48% | -18.48% | -58.74% |
|
Rightmove Rg 30.12.2025 / 17:30:00 |
5.164 | -20.24% | -11.21% | 0.00% | -3.15% | -26.04% | -19.71% | -1.54% |
|
LSE Group Rg 30.12.2025 / 17:30:00 |
89.84 | -21.38% | -4.24% | 0.97% | 2.79% | 5.03% | -20.64% | 23.47% |
|
Flutter Entmt Rg 30.12.2025 / 17:30:00 |
161.80 | -22.87% | 15.13% | 0.47% | 1.13% | -6.72% | -22.27% | 0.00% |
|
Hikma Pharm Rg 30.12.2025 / 17:30:00 |
15.450 | -23.12% | -13.46% | 1.08% | -1.47% | -15.30% | -22.67% | -3.00% |
|
Mondi Rg 30.12.2025 / 17:30:00 |
9.152 | -23.55% | -46.58% | 2.76% | 7.29% | 8.46% | -22.70% | -42.11% |
|
Auto Trd Gr Rg-144A 30.12.2025 / 17:30:00 |
5.876 | -25.94% | -18.73% | -0.64% | -5.56% | -25.20% | -25.71% | 11.37% |
|
Bunzl Rg 30.12.2025 / 17:30:00 |
20.86 | -37.17% | -35.08% | 0.24% | -3.92% | -15.24% | -36.86% | -25.64% |
|
Diageo Rg 30.12.2025 / 17:30:00 |
16.050 | -37.24% | -44.45% | 0.82% | -7.17% | -9.60% | -36.65% | -56.62% |
|
WPP Rg 30.12.2025 / 17:30:00 |
3.415 | -60.05% | -56.11% | 4.53% | 18.08% | -7.18% | -58.70% | -59.74% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 30.12.2025 / 17:30:00 |
5.164 | 0.66% |
5.164 17:25 |
5.116 09:49 |
8.266 07.08.25 |
4.743 07.11.25 |
264'113 |
|
Rio Tinto Rg 30.12.2025 / 17:30:00 |
60.26 | 1.31% |
60.47 15:30 |
59.67 09:00 |
60.47 30.12.25 |
40.2575 09.04.25 |
271'418 |
|
Rolls-Royce Hldg Rg 30.12.2025 / 17:30:00 |
11.543 | 1.36% |
11.545 17:29 |
11.320 09:01 |
11.950 29.09.25 |
5.568 15.01.25 |
865'456 |
|
Sage Grp Rg 30.12.2025 / 17:30:00 |
10.855 | 0.14% |
10.858 17:29 |
10.803 12:30 |
13.490 06.02.25 |
10.35 18.11.25 |
131'277 |
|
Sainsbury Rg 30.12.2025 / 17:30:00 |
3.288 | 1.11% |
3.288 16:45 |
3.238 09:52 |
3.602 06.11.25 |
2.236 10.04.25 |
1'219'268 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 30.12.2025 / 17:30:00 |
7.194 | 0.50% |
7.196 17:29 |
7.130 10:22 |
7.382 14.02.25 |
5.87 09.04.25 |
110'880 |
|
Severn Trent Rg 30.12.2025 / 17:30:00 |
28.02 | 1.30% |
28.02 17:29 |
27.58 09:04 |
28.58 26.11.25 |
23.23 14.01.25 |
54'837 |
|
Shell Rg 30.12.2025 / 17:30:00 |
27.39 | 1.01% |
27.40 17:14 |
27.10 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
420'386 |
|
Smith & Nephew Rg 30.12.2025 / 17:30:00 |
12.350 | 0.65% |
12.360 17:26 |
12.245 09:28 |
14.415 10.09.25 |
9.401 09.04.25 |
132'933 |
|
Smiths Group Rg 30.12.2025 / 17:30:00 |
23.78 | 0.59% |
23.78 16:56 |
23.58 09:30 |
25.60 13.11.25 |
16.72 07.04.25 |
42'868 |
|
Spirax Grp Rg 30.12.2025 / 17:30:00 |
68.55 | 0.59% |
68.65 17:18 |
68.00 09:11 |
82.45 30.01.25 |
53.8 07.04.25 |
8'553 |
|
SSE Rg 30.12.2025 / 17:30:00 |
21.98 | 1.43% |
21.99 16:28 |
21.61 09:06 |
23.07 12.11.25 |
14.475 06.03.25 |
305'595 |
|
St. James's Rg 30.12.2025 / 17:30:00 |
13.980 | 1.56% |
13.990 17:29 |
13.780 09:28 |
14.000 23.12.25 |
7.41 07.04.25 |
123'829 |
|
Standard Charter Rg 30.12.2025 / 17:30:00 |
18.340 | 1.66% |
18.345 17:10 |
18.000 09:00 |
18.345 30.12.25 |
8.728 09.04.25 |
425'146 |
|
Taylor Wimpey Rg 30.12.2025 / 17:30:00 |
1.068 | 1.81% |
1.069 16:58 |
1.044 09:00 |
1.245 06.02.25 |
0.9254 02.09.25 |
1'116'977 |
|
Tesco Rg 30.12.2025 / 17:30:00 |
4.429 | 0.84% |
4.434 16:42 |
4.381 10:29 |
4.805 11.11.25 |
3.103 10.04.25 |
563'022 |
|
Tritax Big Box Rg 30.12.2025 / 17:30:00 |
1.523 | 0.86% |
1.525 16:54 |
1.510 09:27 |
1.552 24.10.25 |
1.219 09.04.25 |
218'218 |
|
UK 100 30.12.2025 / 17:30:05 |
997.56 | 0.90% |
997.77 17:29 |
988.66 09:00 |
997.77 30.12.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 30.12.2025 / 17:30:00 |
11.995 | 1.31% |
12.000 16:33 |
11.835 09:59 |
12.428 28.11.25 |
9.28 14.01.25 |
45'996 |
|
Vodafone Group Rg 30.12.2025 / 17:30:00 |
0.9906 | 1.39% |
0.9910 17:29 |
0.9764 09:00 |
0.9910 30.12.25 |
0.624 09.04.25 |
5'024'074 |
|
Weir Group Rg 30.12.2025 / 17:30:00 |
28.58 | 0.78% |
28.62 17:24 |
28.30 09:57 |
30.08 27.10.25 |
18.75 07.04.25 |
101'324 |
|
Whitbread Rg 30.12.2025 / 17:30:00 |
25.52 | 0.20% |
25.52 17:29 |
25.33 09:04 |
33.02 03.10.25 |
22.54 07.04.25 |
37'413 |
|
Wise-A Rg 30.12.2025 / 17:30:00 |
8.990 | 0.45% |
9.010 09:54 |
8.895 14:34 |
12.210 05.06.25 |
8.325 07.04.25 |
126'367 |