Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.03.2026 - 17:24:35
- 1'000.04
- -2.33%
- -23.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 19.03.2026 / 17:09:14 |
8.370 | -0.39% | -0.03 | 8.366 | 8.372 | 1'117'564 | |
|
Sainsbury Rg 19.03.2026 / 17:09:20 |
3.430 | -1.35% | -0.05 | 3.430 | 3.432 | 2'252'458 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.03.2026 / 17:09:23 |
7.206 | -4.07% | -0.31 | 7.206 | 7.212 | 416'466 | |
|
Severn Trent Rg 19.03.2026 / 17:09:14 |
30.19 | -2.93% | -0.91 | 30.17 | 30.19 | 137'800 | |
|
Shell Rg 19.03.2026 / 17:09:37 |
34.51 | -0.27% | -0.10 | 34.51 | 34.52 | 4'801'438 | |
|
Smith & Nephew Rg 19.03.2026 / 17:09:32 |
12.148 | -2.74% | -0.34 | 12.145 | 12.155 | 633'533 | |
|
Smiths Group Rg 19.03.2026 / 17:09:09 |
23.54 | -2.49% | -0.60 | 23.52 | 23.56 | 314'167 | |
|
Spirax Grp Rg 19.03.2026 / 17:09:31 |
65.93 | -2.73% | -1.85 | 65.90 | 65.95 | 72'945 | |
|
SSE Rg 19.03.2026 / 17:09:34 |
26.48 | -1.89% | -0.51 | 26.47 | 26.49 | 1'196'421 | |
|
St. James's Rg 19.03.2026 / 17:09:36 |
12.435 | -2.70% | -0.35 | 12.430 | 12.450 | 404'953 | |
|
Standard Charter Rg 19.03.2026 / 17:09:28 |
15.260 | -6.39% | -1.04 | 15.255 | 15.260 | 1'511'579 | |
|
Standard Life Rg 19.03.2026 / 17:09:20 |
6.690 | -4.84% | -0.34 | 6.685 | 6.695 | 519'696 | |
|
Taylor Wimpey Rg 19.03.2026 / 17:09:27 |
0.8960 | -4.78% | -0.05 | 0.8962 | 0.8970 | 3'327'905 | |
|
Tesco Rg 19.03.2026 / 17:09:24 |
4.766 | -2.14% | -0.10 | 4.766 | 4.768 | 2'579'065 | |
|
Tritax Big Box Rg 19.03.2026 / 17:09:20 |
1.501 | -1.96% | -0.03 | 1.500 | 1.502 | 2'499'517 | |
|
UK 100 19.03.2026 / 17:24:37 |
1'000.05 | -2.33% | -23.84 | 0 | |||
|
Unilever Rg 19.03.2026 / 17:09:22 |
45.89 | -2.46% | -1.16 | 45.88 | 45.90 | 519'336 | |
|
United Utilities Rg 19.03.2026 / 17:09:00 |
13.000 | -2.71% | -0.36 | 12.980 | 12.990 | 376'510 | |
|
Vodafone Group Rg 19.03.2026 / 17:08:33 |
1.077 | -1.35% | -0.01 | 1.077 | 1.078 | 7'490'463 | |
|
Weir Group Rg 19.03.2026 / 17:09:09 |
27.60 | -5.54% | -1.62 | 27.58 | 27.62 | 348'095 | |
|
Whitbread Rg 19.03.2026 / 17:09:14 |
23.20 | -2.73% | -0.65 | 23.20 | 23.21 | 404'057 | |
|
Wise-A Rg 19.03.2026 / 17:09:34 |
8.770 | -1.35% | -0.12 | 8.765 | 8.775 | 404'442 | |
|
WPP Rg 19.03.2026 / 17:08:51 |
2.266 | -0.26% | -0.01 | 2.263 | 2.269 | 772'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 19.03.2026 / 17:09:27 |
0.8960 | -12.63% | -23.15% | -4.84% | -22.15% | -9.87% | -22.15% | -16.69% |
|
Associat Brit Fo Rg 19.03.2026 / 17:09:12 |
18.125 | -12.70% | -9.21% | -1.61% | -8.30% | -12.16% | -5.97% | -1.95% |
|
Informa Rg 19.03.2026 / 17:09:20 |
7.412 | -13.69% | -4.24% | -4.19% | -9.32% | -13.36% | -5.56% | 13.68% |
|
Rightmove Rg 19.03.2026 / 17:09:20 |
4.392 | -13.75% | -30.55% | -3.36% | 2.23% | -12.99% | -36.03% | -18.19% |
|
Intl. Cons. Air Rg 19.03.2026 / 17:09:20 |
3.444 | -13.87% | 18.09% | -4.97% | -20.59% | -14.30% | 18.35% | 168.05% |
|
RELX Rg 19.03.2026 / 17:09:04 |
25.23 | -14.44% | -28.87% | -2.74% | 10.30% | -14.73% | -34.53% | 1.78% |
|
Barclays Rg 19.03.2026 / 17:09:36 |
3.805 | -15.93% | 49.14% | -2.03% | -18.56% | -15.10% | 25.93% | 185.30% |
|
JD Sports Fsn Rg 19.03.2026 / 17:08:41 |
0.6788 | -15.97% | -25.82% | -9.06% | -13.59% | -15.41% | -15.04% | -56.30% |
|
CRH PLC Rg 19.03.2026 / 17:09:34 |
75.36 | -16.60% | 4.65% | -0.24% | -18.85% | -17.06% | -0.70% | 96.67% |
|
Burberry Group Rg 19.03.2026 / 17:08:32 |
10.145 | -16.69% | 8.76% | -4.52% | -13.70% | -15.60% | 14.71% | -52.98% |
|
AutoTrd Grp Rg-144A 19.03.2026 / 17:09:37 |
4.800 | -17.42% | -38.95% | -1.86% | 1.63% | -17.59% | -36.15% | -17.40% |
|
Hikma Pharm Rg 19.03.2026 / 17:09:36 |
12.430 | -18.08% | -36.29% | 2.39% | -23.84% | -16.61% | -38.25% | -23.36% |
|
Experian Rg 19.03.2026 / 17:09:32 |
26.72 | -18.09% | -20.23% | -2.64% | 3.77% | -18.91% | -26.10% | 3.64% |
|
Intertek Group Rg 19.03.2026 / 17:09:20 |
35.66 | -20.45% | -21.88% | -7.52% | -20.76% | -21.01% | -27.22% | -7.62% |
|
Sage Grp Rg 19.03.2026 / 17:09:14 |
8.370 | -22.41% | -34.17% | -0.07% | 4.31% | -22.41% | -29.37% | 14.73% |
|
ICG Rg 19.03.2026 / 17:08:31 |
15.180 | -23.77% | -24.18% | 0.20% | -12.00% | -23.40% | -27.58% | 35.67% |
|
Barratt Redrow Rg 19.03.2026 / 17:09:27 |
2.624 | -24.72% | -34.75% | -8.25% | -30.32% | -23.00% | -38.61% | -33.77% |
|
easyJet Rg 19.03.2026 / 17:09:13 |
3.516 | -28.38% | -35.10% | -7.35% | -26.03% | -28.09% | -28.51% | -20.38% |
|
Entain Rg 19.03.2026 / 17:08:51 |
5.402 | -28.74% | -19.99% | -4.69% | -6.80% | -27.15% | -19.06% | -54.78% |
|
WPP Rg 19.03.2026 / 17:08:51 |
2.266 | -32.80% | -72.52% | -5.03% | -17.00% | -30.18% | -63.97% | -75.18% |
|
Flutter Entmt Rg 19.03.2026 / 17:08:50 |
79.60 | -49.20% | -60.83% | -3.33% | -11.91% | -49.35% | -57.58% | -40.04% |
|
Reckitt Ben Rg 19.03.2026 / 17:09:14 |
51.76 | 0.00% | 0.00% | -3.14% | -19.99% | -10.90% | -0.46% | -8.23% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 19.03.2026 / 17:09:22 |
45.89 | 0.00% | 0.00% | -4.97% | -13.74% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 19.03.2026 / 17:09:14 |
8.370 | -0.39% |
8.431 14:52 |
8.298 14:29 |
11.273 13.01.26 |
7.716 24.02.26 |
1'117'564 |
|
Sainsbury Rg 19.03.2026 / 17:09:20 |
3.430 | -1.35% |
3.478 12:53 |
3.410 16:34 |
3.618 24.02.26 |
3.039 12.01.26 |
2'252'458 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.03.2026 / 17:09:23 |
7.206 | -4.07% |
7.466 09:00 |
7.192 16:46 |
8.444 27.02.26 |
6.95 09.03.26 |
416'466 |
|
Severn Trent Rg 19.03.2026 / 17:09:14 |
30.19 | -2.93% |
31.04 09:13 |
30.02 16:46 |
32.99 02.03.26 |
27.29 14.01.26 |
137'800 |
|
Shell Rg 19.03.2026 / 17:09:37 |
34.51 | -0.27% |
34.90 09:00 |
34.09 09:06 |
34.90 19.03.26 |
25.5375 08.01.26 |
4'801'438 |
|
Smith & Nephew Rg 19.03.2026 / 17:09:32 |
12.148 | -2.74% |
12.310 09:16 |
12.085 14:26 |
13.950 04.03.26 |
11.705 14.01.26 |
633'533 |
|
Smiths Group Rg 19.03.2026 / 17:09:09 |
23.54 | -2.49% |
23.92 09:00 |
23.18 15:28 |
27.31 27.02.26 |
23.18 19.03.26 |
314'167 |
|
Spirax Grp Rg 19.03.2026 / 17:09:31 |
65.93 | -2.73% |
66.80 09:03 |
65.10 12:48 |
80.35 12.02.26 |
64.75 17.03.26 |
72'945 |
|
SSE Rg 19.03.2026 / 17:09:34 |
26.48 | -1.89% |
26.80 09:23 |
26.30 16:42 |
27.62 17.03.26 |
21.62 02.01.26 |
1'196'421 |
|
St. James's Rg 19.03.2026 / 17:09:36 |
12.435 | -2.70% |
12.720 09:11 |
12.310 15:59 |
15.755 03.02.26 |
11.7075 16.02.26 |
404'953 |
|
Standard Charter Rg 19.03.2026 / 17:09:28 |
15.260 | -6.39% |
15.655 09:01 |
14.980 14:24 |
19.250 03.02.26 |
14.98 19.03.26 |
1'511'579 |
|
Standard Life Rg 19.03.2026 / 17:09:20 |
6.690 | -4.84% |
6.983 09:00 |
6.678 17:00 |
7.740 27.02.26 |
6.665 16.03.26 |
519'696 |
|
Taylor Wimpey Rg 19.03.2026 / 17:09:27 |
0.8960 | -4.78% |
0.9330 09:00 |
0.8960 17:09 |
1.167 12.02.26 |
0.896 19.03.26 |
3'327'905 |
|
Tesco Rg 19.03.2026 / 17:09:24 |
4.766 | -2.14% |
4.838 09:05 |
4.730 14:06 |
5.080 24.02.26 |
4.117 23.01.26 |
2'579'065 |
|
Tritax Big Box Rg 19.03.2026 / 17:09:20 |
1.501 | -1.96% |
1.525 12:04 |
1.497 16:46 |
1.740 02.03.26 |
1.495 05.01.26 |
2'499'517 |
|
UK 100 19.03.2026 / 17:24:37 |
1'000.05 | -2.33% |
1'023.99 09:00 |
993.54 14:15 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 19.03.2026 / 17:09:22 |
45.89 | -2.46% |
46.73 09:05 |
45.86 17:06 |
55.26 24.02.26 |
45.86 19.03.26 |
519'336 |
|
United Utilities Rg 19.03.2026 / 17:09:00 |
13.000 | -2.71% |
13.350 09:00 |
12.913 16:11 |
14.040 27.02.26 |
11.77 22.01.26 |
376'510 |
|
Vodafone Group Rg 19.03.2026 / 17:08:33 |
1.077 | -1.35% |
1.086 10:24 |
1.073 16:34 |
1.209 18.02.26 |
0.9801 05.01.26 |
7'490'463 |
|
Weir Group Rg 19.03.2026 / 17:09:09 |
27.60 | -5.54% |
28.68 09:00 |
27.20 14:30 |
35.80 26.02.26 |
27.2 19.03.26 |
348'095 |
|
Whitbread Rg 19.03.2026 / 17:09:14 |
23.20 | -2.73% |
23.54 09:00 |
22.85 10:12 |
29.07 27.01.26 |
22.85 19.03.26 |
404'057 |
|
Wise-A Rg 19.03.2026 / 17:09:34 |
8.770 | -1.35% |
8.960 09:04 |
8.720 15:46 |
9.915 21.01.26 |
7.95 16.01.26 |
404'442 |
|
WPP Rg 19.03.2026 / 17:08:51 |
2.266 | -0.26% |
2.299 14:44 |
2.220 13:53 |
3.550 06.01.26 |
2.22 19.03.26 |
772'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 19.03.26 |
12'491.69 | -2.14% | |
|
Eurozone 50 17:24 / 19.03.26 |
581.35 | -2.12% | |
|
L&S Dax 17:24 / 19.03.26 |
22'876.50 | -1.27% | |
|
S&P 500 (ETF SPY) 17:09 / 19.03.26 |
658.28 | -0.48% | |
|
VSMI Vola-Index 17:09 / 19.03.26 |
23.53 | 14.31% | |
|
EUR/CHF 17:24 / 19.03.26 |
0.9128 | 0.47% | |
|
USD/CHF 17:24 / 19.03.26 |
0.7917 | -0.14% | |
|
Gold 1 Uz 17:24 / 19.03.26 |
4'606.31 | -4.70% | |
|
Rohöl Brent 17:24 / 19.03.26 |
110.87 | 1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:09 / 19.03.26 |
12'492.38 | -2.14% |
Top 5zur Gesamtübersicht
|
Logitech N 17:09 / 19.03.26 |
71.56 | 0.59% | |
|
Alcon N 17:09 / 19.03.26 |
59.54 | -0.60% | |
|
Kühne + Nagel N 17:08 / 19.03.26 |
170.35 | -0.82% | |
|
Swisscom N 17:09 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:09 / 19.03.26 |
544.80 | -1.16% |
Flop 5zur Gesamtübersicht
|
Sika N 17:09 / 19.03.26 |
127.20 | -5.95% | |
|
Amrize N 17:09 / 19.03.26 |
42.41 | -3.83% | |
|
Richemont N 17:09 / 19.03.26 |
132.15 | -3.75% | |
|
Geberit N 17:09 / 19.03.26 |
530.00 | -3.60% | |
|
Roche PS 17:09 / 19.03.26 |
306.00 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 19.03.26 |
17'443.17 | -2.03% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:50 / 19.03.26 |
0.6200 | 6.90% | |
|
GAM N 16:55 / 19.03.26 |
0.1260 | 4.13% | |
|
SHL Telemedicine N 16:27 / 19.03.26 |
1.070 | 2.88% | |
|
Addex N 17:09 / 19.03.26 |
0.0390 | 2.63% | |
|
Carlo Gavazzi N 16:24 / 19.03.26 |
156.50 | 2.29% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:00 / 19.03.26 |
0.4350 | -10.31% | |
|
Montana Aero N 17:09 / 19.03.26 |
26.50 | -7.83% | |
|
Gurit Hldg N 16:58 / 19.03.26 |
29.80 | -7.02% | |
|
TX Group N 17:07 / 19.03.26 |
140.00 | -6.54% | |
|
Dätwyler I 17:09 / 19.03.26 |
141.40 | -6.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:09 / 19.03.26 |
1'988.60 | -2.15% |
Top 5zur Gesamtübersicht
|
Logitech N 17:09 / 19.03.26 |
71.56 | 0.59% | |
|
Alcon N 17:09 / 19.03.26 |
59.54 | -0.60% | |
|
Kühne + Nagel N 17:08 / 19.03.26 |
170.35 | -0.82% | |
|
Swisscom N 17:09 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:09 / 19.03.26 |
544.80 | -1.16% |
Flop 5zur Gesamtübersicht
|
Sika N 17:09 / 19.03.26 |
127.20 | -5.95% | |
|
Straumann N 17:09 / 19.03.26 |
77.50 | -3.97% | |
|
Amrize N 17:09 / 19.03.26 |
42.41 | -3.83% | |
|
Richemont N 17:09 / 19.03.26 |
132.15 | -3.75% | |
|
Geberit N 17:09 / 19.03.26 |
530.00 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:09 / 19.03.26 |
2'859.85 | -2.31% |
Top 5zur Gesamtübersicht
|
Temenos N 17:09 / 19.03.26 |
74.50 | -0.13% | |
|
Swiss Prime Site N 17:09 / 19.03.26 |
139.70 | -0.43% | |
|
PSP N 17:09 / 19.03.26 |
160.00 | -0.56% | |
|
Sunrise N 17:09 / 19.03.26 |
45.94 | -0.56% | |
|
Galenica N 17:08 / 19.03.26 |
93.05 | -0.69% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:08 / 19.03.26 |
635.00 | -5.79% | |
|
Swissquote N 17:09 / 19.03.26 |
385.00 | -5.41% | |
|
SIG Group N 17:08 / 19.03.26 |
11.030 | -4.91% | |
|
Accelleron N 17:09 / 19.03.26 |
76.10 | -4.76% | |
|
Medacta N 17:07 / 19.03.26 |
155.20 | -4.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Amrize Ltd | Kauf | 0.14 | 43.59 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | Amrize Ltd | Kauf | 0.09 | 43.26 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 13.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'296.00 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Galderma Group AG | Verk. | 0.26 | 146.56 |