DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.05.2026 - 11:33:08
- 1'015.76
- -0.59%
- -6.03
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.05.2026 / 11:17:45 |
8.688 | -0.64% | -0.06 | 8.686 | 8.688 | 171'007 | |
|
Sainsbury Rg 12.05.2026 / 11:14:39 |
3.061 | -1.07% | -0.03 | 3.061 | 3.062 | 355'326 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 12.05.2026 / 11:18:04 |
6.984 | -1.66% | -0.12 | 6.982 | 6.986 | 244'231 | |
|
Severn Trent Rg 12.05.2026 / 11:18:07 |
31.20 | -0.51% | -0.16 | 31.18 | 31.22 | 46'886 | |
|
Shell Rg 12.05.2026 / 11:17:03 |
31.77 | 1.63% | 0.51 | 31.75 | 31.76 | 185'392 | |
|
Smith & Nephew Rg 12.05.2026 / 11:17:58 |
10.705 | -0.30% | -0.03 | 10.700 | 10.710 | 46'412 | |
|
Smiths Group Rg 12.05.2026 / 11:18:01 |
24.68 | -0.04% | -0.01 | 24.67 | 24.70 | 56'020 | |
|
Spirax Grp Rg 12.05.2026 / 11:18:02 |
72.95 | -1.39% | -1.03 | 72.90 | 73.05 | 3'836 | |
|
SSE Rg 12.05.2026 / 11:18:07 |
24.49 | -2.12% | -0.53 | 24.49 | 24.50 | 320'280 | |
|
St. James's Rg 12.05.2026 / 11:18:01 |
11.760 | -1.92% | -0.23 | 11.750 | 11.760 | 41'545 | |
|
Standard Charter Rg 12.05.2026 / 11:18:07 |
18.240 | -2.75% | -0.52 | 18.235 | 18.245 | 262'773 | |
|
Standard Life Rg 12.05.2026 / 11:17:02 |
7.443 | -3.09% | -0.24 | 7.440 | 7.450 | 144'289 | |
|
Taylor Wimpey Rg 12.05.2026 / 11:18:02 |
0.8040 | -1.08% | -0.01 | 0.8038 | 0.8042 | 755'706 | |
|
Tesco Rg 12.05.2026 / 11:18:09 |
4.606 | -0.99% | -0.05 | 4.606 | 4.607 | 338'041 | |
|
Tritax Big Box Rg 12.05.2026 / 11:17:58 |
1.480 | -2.15% | -0.03 | 1.479 | 1.481 | 367'555 | |
|
UK 100 12.05.2026 / 11:33:10 |
1'015.74 | -0.59% | -6.04 | 0 | |||
|
Unilever Rg 12.05.2026 / 11:18:04 |
42.37 | 1.44% | 0.60 | 42.37 | 42.38 | 70'086 | |
|
United Utilities Rg 12.05.2026 / 11:18:09 |
13.820 | -0.93% | -0.13 | 13.810 | 13.830 | 333'150 | |
|
Vodafone Group Rg 12.05.2026 / 11:18:04 |
1.156 | -4.54% | -0.06 | 1.155 | 1.156 | 5'009'149 | |
|
Weir Group Rg 12.05.2026 / 11:15:09 |
24.52 | -1.84% | -0.46 | 24.50 | 24.54 | 82'212 | |
|
Whitbread Rg 12.05.2026 / 11:16:41 |
22.95 | -1.84% | -0.43 | 22.95 | 22.97 | 44'152 | |
|
Wise-A Rg 12.05.2026 / 11:15:51 |
10.658 | -3.06% | -0.34 | 10.622 | 10.646 | 154'568 | |
|
Zegona Communic Rg 12.05.2026 / 11:12:06 |
18.520 | -0.22% | -0.04 | 18.460 | 18.500 | 16'590 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 12.05.2026 / 11:17:54 |
27.58 | -12.53% | 7.10% | -1.71% | -5.52% | -14.35% | -4.47% | 45.55% |
|
AutoTrd Grp Rg-144A 12.05.2026 / 11:14:20 |
4.972 | -13.03% | -35.70% | 1.18% | 4.29% | 7.67% | -41.59% | -19.68% |
|
Smith & Nephew Rg 12.05.2026 / 11:17:58 |
10.705 | -13.13% | 8.53% | -8.03% | -15.21% | -19.09% | 0.52% | -15.88% |
|
St. James's Rg 12.05.2026 / 11:18:01 |
11.760 | -13.55% | 38.69% | -1.67% | -9.19% | -3.25% | 7.69% | 4.76% |
|
Melrose Ind Rg 12.05.2026 / 11:17:09 |
4.903 | -14.82% | -8.99% | 1.16% | -9.27% | -26.43% | 2.19% | 9.34% |
|
JD Sports Fsn Rg 12.05.2026 / 11:18:01 |
0.7060 | -15.23% | -25.16% | 8.12% | -4.65% | -11.06% | -21.50% | -57.41% |
|
Berkeley Grp Hld Rg 12.05.2026 / 11:18:05 |
32.77 | -15.29% | -15.46% | 1.14% | -3.16% | -24.60% | -22.05% | 0.00% |
|
Associat Brit Fo Rg 12.05.2026 / 11:18:00 |
17.880 | -15.29% | -11.90% | -0.61% | -5.02% | -8.31% | -14.45% | -4.86% |
|
Mondi Rg 12.05.2026 / 11:18:06 |
7.608 | -15.79% | -35.24% | -2.59% | -11.38% | -17.05% | -35.88% | -46.34% |
|
ConvaTec Grp Rg 12.05.2026 / 11:18:01 |
2.022 | -16.78% | -8.94% | -3.35% | -14.54% | -11.63% | -22.71% | -6.83% |
|
Babcock Intl Grp Rg 12.05.2026 / 11:16:54 |
10.160 | -17.02% | 105.89% | -6.70% | -19.97% | -24.49% | 23.23% | 229.34% |
|
RELX Rg 12.05.2026 / 11:16:57 |
24.15 | -18.46% | -32.21% | -10.07% | -5.70% | 9.38% | -38.85% | -1.56% |
|
Persimmon Plc Rg 12.05.2026 / 11:18:03 |
10.820 | -19.02% | -7.91% | 2.61% | -5.05% | -29.51% | -20.56% | -15.91% |
|
Sage Grp Rg 12.05.2026 / 11:17:45 |
8.688 | -19.26% | -31.50% | -4.44% | 3.21% | 8.23% | -32.48% | 7.10% |
|
Rightmove Rg 12.05.2026 / 11:17:42 |
4.089 | -19.67% | -35.32% | -5.30% | -5.52% | -5.65% | -43.44% | -26.52% |
|
Experian Rg 12.05.2026 / 11:18:04 |
26.23 | -21.09% | -23.15% | -2.51% | -1.19% | 3.68% | -34.16% | -3.43% |
|
Taylor Wimpey Rg 12.05.2026 / 11:18:02 |
0.8040 | -24.53% | -33.62% | 1.36% | -5.10% | -30.66% | -32.35% | -34.50% |
|
easyJet Rg 12.05.2026 / 11:17:08 |
3.548 | -29.29% | -35.93% | 2.22% | -10.22% | -27.49% | -34.68% | -27.00% |
|
Barratt Redrow Rg 12.05.2026 / 11:18:07 |
2.587 | -31.24% | -40.40% | 2.46% | 0.58% | -33.15% | -44.08% | -46.97% |
|
Entain Rg 12.05.2026 / 11:18:05 |
5.040 | -32.00% | -23.65% | -5.62% | -9.52% | -12.44% | -34.24% | -64.65% |
|
Flutter Entmt Rg 12.05.2026 / 11:16:07 |
68.06 | -56.37% | -66.36% | -11.17% | -14.39% | -26.13% | -63.02% | -56.22% |
|
Reckitt Ben Rg 12.05.2026 / 11:18:08 |
45.57 | 0.00% | 0.00% | -0.98% | -10.37% | -29.25% | -4.43% | -29.29% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 12.05.2026 / 11:18:04 |
42.37 | 0.00% | 0.00% | -0.68% | -0.70% | -21.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 12.05.2026 / 11:17:45 |
8.688 | -0.64% |
8.702 09:40 |
8.630 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
171'007 |
|
Sainsbury Rg 12.05.2026 / 11:14:39 |
3.061 | -1.07% |
3.090 09:00 |
3.048 09:05 |
3.618 24.02.26 |
3.039 12.01.26 |
355'326 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 12.05.2026 / 11:18:04 |
6.984 | -1.66% |
7.073 09:00 |
6.957 10:44 |
8.444 27.02.26 |
6.322 27.03.26 |
244'231 |
|
Severn Trent Rg 12.05.2026 / 11:18:07 |
31.20 | -0.51% |
31.32 09:00 |
31.03 10:03 |
33.35 30.04.26 |
27.29 14.01.26 |
46'886 |
|
Shell Rg 12.05.2026 / 11:17:03 |
31.77 | 1.63% |
31.84 11:00 |
31.48 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
185'392 |
|
Smith & Nephew Rg 12.05.2026 / 11:17:58 |
10.705 | -0.30% |
10.730 09:01 |
10.630 10:03 |
13.950 04.03.26 |
10.63 12.05.26 |
46'412 |
|
Smiths Group Rg 12.05.2026 / 11:18:01 |
24.68 | -0.04% |
24.73 10:38 |
24.31 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
56'020 |
|
Spirax Grp Rg 12.05.2026 / 11:18:02 |
72.95 | -1.39% |
73.03 09:40 |
72.40 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
3'836 |
|
SSE Rg 12.05.2026 / 11:18:07 |
24.49 | -2.12% |
24.76 09:00 |
24.44 11:12 |
27.67 13.04.26 |
21.62 02.01.26 |
320'280 |
|
St. James's Rg 12.05.2026 / 11:18:01 |
11.760 | -1.92% |
11.798 09:48 |
11.710 09:08 |
15.755 03.02.26 |
11.4 30.03.26 |
41'545 |
|
Standard Charter Rg 12.05.2026 / 11:18:07 |
18.240 | -2.75% |
18.460 09:00 |
18.215 11:10 |
19.382 06.05.26 |
14.72 23.03.26 |
262'773 |
|
Standard Life Rg 12.05.2026 / 11:17:02 |
7.443 | -3.09% |
7.553 09:00 |
7.400 09:27 |
7.836 21.04.26 |
6.34 23.03.26 |
144'289 |
|
Taylor Wimpey Rg 12.05.2026 / 11:18:02 |
0.8040 | -1.08% |
0.8100 09:00 |
0.8000 10:42 |
1.167 12.02.26 |
0.7584 30.04.26 |
755'706 |
|
Tesco Rg 12.05.2026 / 11:18:09 |
4.606 | -0.99% |
4.664 09:00 |
4.585 09:05 |
5.080 24.02.26 |
4.117 23.01.26 |
338'041 |
|
Tritax Big Box Rg 12.05.2026 / 11:17:58 |
1.480 | -2.15% |
1.500 09:00 |
1.479 11:10 |
1.740 02.03.26 |
1.399 27.03.26 |
367'555 |
|
UK 100 12.05.2026 / 11:33:10 |
1'015.74 | -0.59% |
1'021.79 09:00 |
1'010.17 09:11 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 12.05.2026 / 11:18:04 |
42.37 | 1.44% |
42.38 10:45 |
41.77 09:02 |
55.26 24.02.26 |
40.68 01.04.26 |
70'086 |
|
United Utilities Rg 12.05.2026 / 11:18:09 |
13.820 | -0.93% |
13.910 09:25 |
13.670 09:05 |
14.970 30.04.26 |
11.77 22.01.26 |
333'150 |
|
Vodafone Group Rg 12.05.2026 / 11:18:04 |
1.156 | -4.54% |
1.186 09:00 |
1.134 09:05 |
1.221 11.05.26 |
0.9801 05.01.26 |
5'009'149 |
|
Weir Group Rg 12.05.2026 / 11:15:09 |
24.52 | -1.84% |
24.64 09:03 |
24.46 10:16 |
35.80 26.02.26 |
24.44 11.05.26 |
82'212 |
|
Whitbread Rg 12.05.2026 / 11:16:41 |
22.95 | -1.84% |
23.05 09:36 |
22.59 09:15 |
29.07 27.01.26 |
21.02 30.04.26 |
44'152 |
|
Wise-A Rg 12.05.2026 / 11:15:51 |
10.658 | -3.06% |
10.984 09:08 |
10.590 11:11 |
11.015 21.04.26 |
7.95 16.01.26 |
154'568 |
|
Zegona Communic Rg 12.05.2026 / 11:12:06 |
18.520 | -0.22% |
18.620 10:40 |
18.400 09:07 |
18.840 11.05.26 |
13.2 07.01.26 |
16'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 12.05.26 |
13'084.03 | -0.13% | |
|
Eurozone 50 11:33 / 12.05.26 |
604.62 | -0.86% | |
|
L&S Dax 11:33 / 12.05.26 |
24'161.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 11:18 / 12.05.26 |
18.225 | -0.28% | |
|
EUR/CHF 11:33 / 12.05.26 |
0.9172 | 0.07% | |
|
USD/CHF 11:33 / 12.05.26 |
0.7809 | 0.37% | |
|
Gold 1 Uz 11:33 / 12.05.26 |
4'703.13 | -0.68% | |
|
Rohöl Brent 11:33 / 12.05.26 |
107.16 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:18 / 12.05.26 |
13'083.93 | -0.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:17 / 12.05.26 |
175.30 | 1.15% | |
|
Richemont N 11:18 / 12.05.26 |
156.05 | 1.13% | |
|
Swisscom N 11:15 / 12.05.26 |
677.50 | 0.97% | |
|
Novartis N 11:18 / 12.05.26 |
114.00 | 0.26% | |
|
Nestlé N 11:18 / 12.05.26 |
76.19 | 0.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:17 / 12.05.26 |
82.02 | -2.84% | |
|
Swiss Re N 11:17 / 12.05.26 |
122.05 | -1.65% | |
|
Sika N 11:17 / 12.05.26 |
141.20 | -1.02% | |
|
Swiss Life N 11:17 / 12.05.26 |
845.60 | -0.89% | |
|
UBS N 11:17 / 12.05.26 |
34.73 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 12.05.26 |
18'548.69 | -0.14% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:12 / 12.05.26 |
0.3880 | 9.92% | |
|
SoftwareOne N 11:18 / 12.05.26 |
7.810 | 8.40% | |
|
Tecan N 11:18 / 12.05.26 |
137.20 | 4.33% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Kuros Bio N 11:15 / 12.05.26 |
19.200 | -3.27% | |
|
Lastminute.com N 10:26 / 12.05.26 |
12.350 | -3.14% | |
|
Medartis N 11:13 / 12.05.26 |
74.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:18 / 12.05.26 |
2'091.75 | -0.27% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:16 / 12.05.26 |
9'140.00 | 1.33% | |
|
Kühne + Nagel N 11:17 / 12.05.26 |
175.30 | 1.15% | |
|
Richemont N 11:18 / 12.05.26 |
156.05 | 1.13% | |
|
Swisscom N 11:15 / 12.05.26 |
677.50 | 0.97% | |
|
Novartis N 11:18 / 12.05.26 |
114.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
Logitech N 11:17 / 12.05.26 |
82.02 | -2.84% | |
|
Swiss Re N 11:17 / 12.05.26 |
122.05 | -1.65% | |
|
VAT N 11:13 / 12.05.26 |
592.00 | -1.63% | |
|
Sika N 11:17 / 12.05.26 |
141.20 | -1.02% | |
|
Swiss Life N 11:17 / 12.05.26 |
845.60 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:18 / 12.05.26 |
2'973.78 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:48 / 12.05.26 |
7.325 | 3.24% | |
|
The Swatch Group I 11:17 / 12.05.26 |
206.60 | 2.33% | |
|
Sunrise N 11:17 / 12.05.26 |
43.58 | 1.35% | |
|
Lindt PS 11:16 / 12.05.26 |
9'140.00 | 1.33% | |
|
Lindt N 11:08 / 12.05.26 |
95'400.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:14 / 12.05.26 |
736.00 | -2.65% | |
|
Georg Fischer N 11:11 / 12.05.26 |
43.04 | -2.49% | |
|
Temenos N 11:14 / 12.05.26 |
71.55 | -2.32% | |
|
Clariant N 11:17 / 12.05.26 |
7.665 | -2.11% | |
|
VAT N 11:13 / 12.05.26 |
592.00 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |