Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.04.2026 - 17:30:04
- 1'057.13
- -0.51%
- -5.44
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.04.2026 / 17:30:00 |
12.622 | -3.55% | -0.46 | 12.632 | 12.644 | 3'875'600 | |
|
Sage Grp Rg 20.04.2026 / 17:30:00 |
8.992 | -3.00% | -0.28 | 8.988 | 9.046 | 552'739 | |
|
Sainsbury Rg 20.04.2026 / 17:30:00 |
3.530 | 0.43% | 0.02 | 3.527 | 3.531 | 703'944 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 20.04.2026 / 17:30:00 |
7.168 | -2.64% | -0.19 | 7.170 | 7.314 | 313'180 | |
|
Severn Trent Rg 20.04.2026 / 17:30:00 |
31.62 | 0.85% | 0.27 | 31.59 | 31.66 | 169'310 | |
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 2.03% | 0.65 | 32.66 | 32.68 | 1'275'903 | |
|
Smith & Nephew Rg 20.04.2026 / 17:30:00 |
12.593 | -0.42% | -0.05 | 12.585 | 12.605 | 195'876 | |
|
Smiths Group Rg 20.04.2026 / 17:30:00 |
25.91 | -2.15% | -0.57 | 25.87 | 25.97 | 131'984 | |
|
Spirax Grp Rg 20.04.2026 / 17:30:00 |
74.38 | -3.19% | -2.45 | 74.36 | 74.98 | 25'066 | |
|
SSE Rg 20.04.2026 / 17:30:00 |
25.21 | 1.89% | 0.47 | 25.20 | 25.22 | 1'969'768 | |
|
St. James's Rg 20.04.2026 / 17:30:00 |
12.815 | -2.51% | -0.33 | 12.815 | 12.830 | 801'440 | |
|
Standard Charter Rg 20.04.2026 / 17:30:00 |
17.996 | -1.77% | -0.32 | 17.960 | 18.038 | 1'224'356 | |
|
Standard Life Rg 20.04.2026 / 17:30:00 |
7.570 | -0.79% | -0.06 | 7.572 | 7.584 | 357'541 | |
|
Taylor Wimpey Rg 20.04.2026 / 17:30:00 |
0.8522 | -3.17% | -0.03 | 0.8518 | 0.8550 | 4'026'002 | |
|
Tesco Rg 20.04.2026 / 17:30:00 |
4.930 | 1.91% | 0.09 | 4.929 | 4.949 | 1'423'970 | |
|
Tritax Big Box Rg 20.04.2026 / 17:30:00 |
1.551 | -2.15% | -0.03 | 1.550 | 1.552 | 853'677 | |
|
UK 100 20.04.2026 / 17:30:04 |
1'057.13 | -0.51% | -5.44 | 0 | |||
|
Unilever Rg 20.04.2026 / 17:30:00 |
42.70 | -0.73% | -0.32 | 42.69 | 42.72 | 809'729 | |
|
United Utilities Rg 20.04.2026 / 17:30:00 |
13.533 | 0.69% | 0.09 | 13.525 | 13.540 | 266'451 | |
|
Vodafone Group Rg 20.04.2026 / 17:30:00 |
1.161 | 1.20% | 0.01 | 1.157 | 1.163 | 9'621'644 | |
|
Weir Group Rg 20.04.2026 / 17:30:00 |
30.90 | -2.83% | -0.90 | 30.88 | 30.92 | 91'125 | |
|
Whitbread Rg 20.04.2026 / 17:30:00 |
25.11 | -1.97% | -0.51 | 25.10 | 25.13 | 128'449 | |
|
Wise-A Rg 20.04.2026 / 17:30:00 |
10.840 | -0.60% | -0.07 | 10.830 | 11.045 | 450'101 | |
|
Zegona Communic Rg 20.04.2026 / 17:30:00 |
18.220 | 2.82% | 0.50 | 17.840 | 18.600 | 167'223 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 20.04.2026 / 17:30:00 |
8.519 | -5.05% | -26.98% | -0.14% | 4.27% | -4.41% | -22.06% | -40.09% |
|
Diageo Rg 20.04.2026 / 17:30:00 |
15.238 | -5.22% | -39.96% | 5.15% | 10.26% | -8.12% | -26.58% | -58.76% |
|
St. James's Rg 20.04.2026 / 17:30:00 |
12.815 | -5.23% | 52.05% | 0.83% | 4.53% | -12.53% | 46.58% | 9.77% |
|
CRH PLC Rg 17.04.2026 / 17:30:00 |
87.75 | -5.54% | 18.52% | 1.49% | 16.19% | -2.52% | 36.66% | 120.09% |
|
Aviva Rg 20.04.2026 / 17:30:00 |
6.391 | -5.79% | 37.84% | 1.94% | 4.94% | 2.53% | 22.40% | 54.81% |
|
Burberry Group Rg 20.04.2026 / 17:30:00 |
11.736 | -6.61% | 21.93% | 3.18% | 12.66% | 1.04% | 79.77% | -54.13% |
|
ICG Rg 20.04.2026 / 17:30:00 |
18.545 | -8.28% | -8.77% | 8.64% | 24.38% | -1.54% | 6.93% | 47.92% |
|
JD Sports Fsn Rg 20.04.2026 / 17:30:00 |
0.7646 | -8.31% | -19.06% | 2.96% | 10.75% | -8.26% | 2.74% | -53.44% |
|
Berkeley Grp Hld Rg 20.04.2026 / 17:30:00 |
34.88 | -8.95% | -9.13% | 0.90% | 0.23% | -13.38% | -9.59% | 0.00% |
|
RELX Rg 20.04.2026 / 17:30:00 |
27.10 | -9.59% | -24.84% | 7.97% | 9.94% | -5.64% | -30.89% | 3.42% |
|
AutoTrd Grp Rg-144A 20.04.2026 / 17:30:00 |
5.122 | -10.26% | -33.65% | 8.60% | 9.92% | -7.31% | -34.33% | -16.51% |
|
Rightmove Rg 20.04.2026 / 17:30:00 |
4.523 | -10.66% | -28.06% | 3.85% | 6.17% | -10.08% | -37.71% | -20.99% |
|
Imperial Brands Rg 20.04.2026 / 17:30:00 |
27.94 | -10.92% | 9.07% | -9.14% | -7.22% | -7.44% | -6.47% | 46.33% |
|
Persimmon Plc Rg 20.04.2026 / 17:30:00 |
11.595 | -11.32% | 0.84% | 1.93% | 0.74% | -17.85% | -0.66% | -6.30% |
|
Associat Brit Fo Rg 20.04.2026 / 17:30:00 |
18.840 | -12.30% | -8.80% | 0.11% | 5.72% | 0.08% | -15.09% | -8.17% |
|
Experian Rg 20.04.2026 / 17:30:00 |
28.39 | -14.15% | -16.40% | 9.03% | 7.44% | -3.02% | -16.37% | 5.87% |
|
Sage Grp Rg 20.04.2026 / 17:30:00 |
8.992 | -14.40% | -27.38% | 7.18% | 8.97% | -13.99% | -20.77% | 17.58% |
|
Entain Rg 20.04.2026 / 17:30:00 |
6.150 | -17.82% | -7.73% | 14.06% | 4.82% | -7.71% | 10.14% | -51.70% |
|
Taylor Wimpey Rg 20.04.2026 / 17:30:00 |
0.8522 | -18.28% | -28.13% | 0.70% | -4.05% | -19.68% | -21.73% | -28.74% |
|
easyJet Rg 20.04.2026 / 17:30:00 |
3.810 | -22.10% | -29.41% | 1.33% | 5.64% | -19.81% | -15.25% | -22.43% |
|
Barratt Redrow Rg 20.04.2026 / 17:30:00 |
2.669 | -27.36% | -37.04% | 3.41% | -0.15% | -30.87% | -37.65% | -43.16% |
|
Flutter Entmt Rg 20.04.2026 / 17:30:00 |
80.50 | -48.90% | -60.60% | 3.82% | -1.96% | -36.79% | -52.34% | -45.68% |
|
Reckitt Ben Rg 20.04.2026 / 17:30:00 |
51.02 | 0.00% | 0.00% | 0.20% | 0.55% | -14.25% | 5.31% | -18.72% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 20.04.2026 / 17:30:00 |
42.70 | 0.00% | 0.00% | -0.66% | -5.93% | -12.29% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 20.04.2026 / 17:30:00 |
12.622 | -3.55% |
12.882 09:00 |
12.564 17:14 |
14.098 26.02.26 |
10.7875 31.03.26 |
3'875'600 |
|
Sage Grp Rg 20.04.2026 / 17:30:00 |
8.992 | -3.00% |
9.166 09:09 |
8.938 15:27 |
11.273 13.01.26 |
7.716 24.02.26 |
552'739 |
|
Sainsbury Rg 20.04.2026 / 17:30:00 |
3.530 | 0.43% |
3.558 15:42 |
3.519 09:00 |
3.618 24.02.26 |
3.039 12.01.26 |
703'944 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 20.04.2026 / 17:30:00 |
7.168 | -2.64% |
7.314 09:08 |
7.164 17:27 |
8.444 27.02.26 |
6.322 27.03.26 |
313'180 |
|
Severn Trent Rg 20.04.2026 / 17:30:00 |
31.62 | 0.85% |
31.90 09:00 |
31.46 14:57 |
32.99 02.03.26 |
27.29 14.01.26 |
169'310 |
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 2.03% |
32.94 09:00 |
32.41 15:34 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'275'903 |
|
Smith & Nephew Rg 20.04.2026 / 17:30:00 |
12.593 | -0.42% |
12.625 09:10 |
12.525 10:47 |
13.950 04.03.26 |
11.705 14.01.26 |
195'876 |
|
Smiths Group Rg 20.04.2026 / 17:30:00 |
25.91 | -2.15% |
26.35 09:00 |
25.80 16:51 |
27.31 27.02.26 |
20.9 23.03.26 |
131'984 |
|
Spirax Grp Rg 20.04.2026 / 17:30:00 |
74.38 | -3.19% |
76.16 09:13 |
74.26 16:51 |
80.35 12.02.26 |
62.5 23.03.26 |
25'066 |
|
SSE Rg 20.04.2026 / 17:30:00 |
25.21 | 1.89% |
25.36 15:18 |
24.71 09:36 |
27.67 13.04.26 |
21.62 02.01.26 |
1'969'768 |
|
St. James's Rg 20.04.2026 / 17:30:00 |
12.815 | -2.51% |
13.050 09:03 |
12.785 17:13 |
15.755 03.02.26 |
11.4 30.03.26 |
801'440 |
|
Standard Charter Rg 20.04.2026 / 17:30:00 |
17.996 | -1.77% |
18.210 15:55 |
17.926 17:17 |
19.250 03.02.26 |
14.72 23.03.26 |
1'224'356 |
|
Standard Life Rg 20.04.2026 / 17:30:00 |
7.570 | -0.79% |
7.592 15:59 |
7.478 10:20 |
7.740 27.02.26 |
6.34 23.03.26 |
357'541 |
|
Taylor Wimpey Rg 20.04.2026 / 17:30:00 |
0.8522 | -3.17% |
0.8628 14:04 |
0.8502 09:01 |
1.167 12.02.26 |
0.8258 07.04.26 |
4'026'002 |
|
Tesco Rg 20.04.2026 / 17:30:00 |
4.930 | 1.91% |
4.955 14:52 |
4.908 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
1'423'970 |
|
Tritax Big Box Rg 20.04.2026 / 17:30:00 |
1.551 | -2.15% |
1.579 09:00 |
1.547 16:51 |
1.740 02.03.26 |
1.399 27.03.26 |
853'677 |
|
UK 100 20.04.2026 / 17:30:04 |
1'057.13 | -0.51% |
1'063.92 09:00 |
1'055.14 13:03 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 20.04.2026 / 17:30:00 |
42.70 | -0.73% |
42.96 09:19 |
42.56 14:47 |
55.26 24.02.26 |
40.68 01.04.26 |
809'729 |
|
United Utilities Rg 20.04.2026 / 17:30:00 |
13.533 | 0.69% |
13.625 09:00 |
13.445 14:57 |
14.040 27.02.26 |
11.77 22.01.26 |
266'451 |
|
Vodafone Group Rg 20.04.2026 / 17:30:00 |
1.161 | 1.20% |
1.164 17:06 |
1.140 09:00 |
1.209 18.02.26 |
0.9801 05.01.26 |
9'621'644 |
|
Weir Group Rg 20.04.2026 / 17:30:00 |
30.90 | -2.83% |
31.32 09:00 |
30.84 16:51 |
35.80 26.02.26 |
26 23.03.26 |
91'125 |
|
Whitbread Rg 20.04.2026 / 17:30:00 |
25.11 | -1.97% |
25.46 09:00 |
25.07 17:20 |
29.07 27.01.26 |
22.165 30.03.26 |
128'449 |
|
Wise-A Rg 20.04.2026 / 17:30:00 |
10.840 | -0.60% |
10.935 15:41 |
10.800 09:00 |
10.990 17.04.26 |
7.95 16.01.26 |
450'101 |
|
Zegona Communic Rg 20.04.2026 / 17:30:00 |
18.220 | 2.82% |
18.300 16:37 |
17.620 09:00 |
18.800 25.02.26 |
13.2 07.01.26 |
167'223 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 20:19 / 20.04.26 |
24'432.50 | -0.36% | |
|
S&P 500 (ETF SPY) 20:04 / 20.04.26 |
707.67 | -0.35% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 20:19 / 20.04.26 |
0.9172 | -0.09% | |
|
USD/CHF 20:19 / 20.04.26 |
0.7782 | -0.54% | |
|
Gold 1 Uz 20:19 / 20.04.26 |
4'813.90 | -0.34% | |
|
Rohöl Brent 20:19 / 20.04.26 |
95.23 | 0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | Compagnie Financière Tradition SA | Verk. | 0.14 | 283.50 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |