Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2026 - 17:30:04
- 1'018.85
- 0.31%
- 3.17
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.01.2026 / 17:30:00 |
63.29 | 1.88% | 1.17 | 62.12 | 63.33 | 0 | |
|
Rolls-Royce Hldg Rg 14.01.2026 / 17:30:00 |
12.785 | -1.80% | -0.24 | 12.770 | 12.790 | 0 | |
|
Sage Grp Rg 14.01.2026 / 17:30:00 |
10.470 | -5.63% | -0.63 | 10.465 | 10.500 | 0 | |
|
Sainsbury Rg 14.01.2026 / 17:30:00 |
3.099 | 0.68% | 0.02 | 3.096 | 3.100 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.01.2026 / 17:30:00 |
7.306 | 0.11% | 0.01 | 7.266 | 7.310 | 0 | |
|
Severn Trent Rg 14.01.2026 / 17:30:00 |
27.67 | 0.75% | 0.21 | 27.66 | 27.70 | 0 | |
|
Shell Rg 14.01.2026 / 17:30:00 |
27.40 | 0.62% | 0.17 | 27.40 | 27.43 | 0 | |
|
Smith & Nephew Rg 14.01.2026 / 17:30:00 |
12.110 | 0.37% | 0.05 | 12.095 | 12.120 | 0 | |
|
Smiths Group Rg 14.01.2026 / 17:30:00 |
24.49 | -0.08% | -0.02 | 24.46 | 24.50 | 0 | |
|
Spirax Grp Rg 14.01.2026 / 17:30:00 |
69.75 | -0.53% | -0.38 | 69.55 | 70.00 | 0 | |
|
SSE Rg 14.01.2026 / 17:30:00 |
22.84 | 1.35% | 0.31 | 22.72 | 22.84 | 0 | |
|
St. James's Rg 14.01.2026 / 17:30:00 |
14.665 | 1.19% | 0.17 | 14.655 | 14.670 | 0 | |
|
Standard Charter Rg 14.01.2026 / 17:30:00 |
18.355 | 0.42% | 0.08 | 18.335 | 18.360 | 0 | |
|
Taylor Wimpey Rg 14.01.2026 / 17:30:00 |
1.045 | -2.47% | -0.03 | 1.043 | 1.064 | 0 | |
|
Tesco Rg 14.01.2026 / 17:30:00 |
4.201 | 0.06% | 0.00 | 4.200 | 4.201 | 0 | |
|
Tritax Big Box Rg 14.01.2026 / 17:30:00 |
1.588 | 0.76% | 0.01 | 1.557 | 1.619 | 0 | |
|
UK 100 14.01.2026 / 17:30:04 |
1'018.85 | 0.31% | 3.17 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
United Utilities Rg 14.01.2026 / 17:30:00 |
11.915 | 0.08% | 0.01 | 11.915 | 11.940 | 0 | |
|
Vodafone Group Rg 14.01.2026 / 17:30:00 |
0.9962 | 0.87% | 0.01 | 0.9956 | 0.9968 | 0 | |
|
Weir Group Rg 14.01.2026 / 17:29:54 |
30.38 | 0.00% | 0.00 | 30.32 | 30.44 | 0 | |
|
Whitbread Rg 14.01.2026 / 17:30:00 |
27.69 | 0.38% | 0.11 | 27.67 | 27.71 | 0 | |
|
Wise-A Rg 14.01.2026 / 17:30:00 |
8.098 | -1.46% | -0.12 | 8.095 | 8.100 | 0 | |
|
WPP Rg 14.01.2026 / 17:30:00 |
3.247 | 1.15% | 0.04 | 3.245 | 3.251 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Severn Trent Rg 14.01.2026 / 17:30:00 |
27.67 | -1.59% | 9.42% | -4.06% | 0.00% | -2.28% | 12.89% | -0.70% |
|
AutoTrd Grp Rg-144A 14.01.2026 / 17:30:00 |
5.740 | -1.61% | -27.26% | 0.84% | -5.99% | -29.15% | -26.82% | 3.34% |
|
Games Workshop G Rg 14.01.2026 / 17:30:00 |
187.30 | -1.62% | 39.13% | 2.02% | -4.44% | 22.58% | 47.02% | 97.87% |
|
Aviva Rg 14.01.2026 / 17:30:00 |
6.710 | -1.93% | 43.48% | -1.22% | 0.33% | 1.12% | 38.52% | 50.87% |
|
Compass Group Rg 14.01.2026 / 17:30:00 |
23.11 | -1.99% | -12.60% | -0.56% | -2.32% | -12.15% | -13.61% | 20.50% |
|
ConvaTec Grp Rg 14.01.2026 / 17:30:00 |
2.364 | -2.02% | 7.22% | -2.96% | -2.64% | -4.72% | -1.09% | -4.19% |
|
BT Group Rg 14.01.2026 / 17:30:00 |
1.828 | -2.10% | 25.14% | 0.44% | -1.56% | -2.60% | 29.75% | 41.23% |
|
Beazley Rg 14.01.2026 / 17:30:00 |
8.170 | -2.25% | -0.24% | 1.08% | -1.63% | -8.36% | 2.32% | 24.30% |
|
Smith & Nephew Rg 14.01.2026 / 17:30:00 |
12.110 | -2.39% | 21.94% | -3.74% | -0.94% | -13.31% | 19.90% | 4.59% |
|
Hiscox Rg 14.01.2026 / 17:30:00 |
13.925 | -2.39% | 28.16% | 0.25% | -1.59% | 1.57% | 33.38% | 24.15% |
|
Haleon Rg 14.01.2026 / 17:30:00 |
3.665 | -3.07% | -4.26% | -1.81% | -0.81% | 3.56% | -0.35% | 11.55% |
|
Imperial Brands Rg 14.01.2026 / 17:29:46 |
30.26 | -3.12% | 18.62% | 0.68% | -4.78% | 1.37% | 17.42% | 47.90% |
|
NatWest Grp Rg 14.01.2026 / 17:30:00 |
6.296 | -3.38% | 56.46% | -0.43% | -1.35% | 15.27% | 55.57% | 113.30% |
|
easyJet Rg 14.01.2026 / 17:30:00 |
4.812 | -4.61% | -13.57% | -4.46% | -5.99% | -2.84% | -5.06% | 12.84% |
|
Tesco Rg 14.01.2026 / 17:30:00 |
4.201 | -5.04% | 13.95% | -7.01% | -4.32% | -6.01% | 16.58% | 71.14% |
|
WPP Rg 14.01.2026 / 17:30:00 |
3.247 | -5.07% | -61.18% | -4.74% | -4.29% | -11.55% | -55.58% | -65.17% |
|
Entain Rg 14.01.2026 / 17:30:00 |
7.130 | -5.30% | 6.33% | -4.17% | -4.73% | -13.07% | 14.89% | -50.15% |
|
DCC Rg 14.01.2026 / 17:30:00 |
44.38 | -5.41% | -15.23% | -1.25% | -9.50% | -9.39% | -15.10% | -3.32% |
|
Sainsbury Rg 14.01.2026 / 17:30:00 |
3.099 | -5.58% | 12.25% | -7.90% | -4.53% | -9.65% | 20.63% | 28.30% |
|
Admiral Group Rg 14.01.2026 / 17:30:00 |
29.93 | -5.71% | 14.04% | -1.93% | -4.38% | -9.41% | 15.03% | 37.26% |
|
Flutter Entmt Rg 14.01.2026 / 17:30:00 |
150.65 | -6.42% | -27.84% | -4.23% | -8.72% | -20.23% | -29.54% | 0.00% |
|
Wise-A Rg 14.01.2026 / 17:30:00 |
8.098 | -8.24% | -22.48% | -5.18% | -8.84% | -18.82% | -23.17% | 28.32% |
|
Associat Brit Fo Rg 14.01.2026 / 17:30:00 |
18.708 | -13.45% | -9.99% | -12.79% | -11.34% | -17.86% | -5.73% | 2.67% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.01.2026 / 17:30:00 |
63.29 | 1.88% |
63.58 15:58 |
62.21 09:04 |
63.58 14.01.26 |
59.91 02.01.26 |
787'826 |
|
Rolls-Royce Hldg Rg 14.01.2026 / 17:30:00 |
12.785 | -1.80% |
13.065 09:07 |
12.700 16:00 |
13.065 14.01.26 |
11.56 02.01.26 |
2'873'127 |
|
Sage Grp Rg 14.01.2026 / 17:30:00 |
10.470 | -5.63% |
11.085 09:01 |
10.470 17:29 |
11.273 13.01.26 |
10.385 05.01.26 |
1'363'040 |
|
Sainsbury Rg 14.01.2026 / 17:30:00 |
3.099 | 0.68% |
3.114 09:01 |
3.074 12:16 |
3.384 07.01.26 |
3.039 12.01.26 |
1'245'300 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.01.2026 / 17:30:00 |
7.306 | 0.11% |
7.340 09:00 |
7.220 13:10 |
7.454 08.01.26 |
7.058 05.01.26 |
297'962 |
|
Severn Trent Rg 14.01.2026 / 17:30:00 |
27.67 | 0.75% |
27.76 17:12 |
27.29 14:54 |
29.12 08.01.26 |
27.29 14.01.26 |
167'665 |
|
Shell Rg 14.01.2026 / 17:30:00 |
27.40 | 0.62% |
27.45 16:08 |
26.99 10:25 |
27.95 05.01.26 |
25.5375 08.01.26 |
1'483'525 |
|
Smith & Nephew Rg 14.01.2026 / 17:30:00 |
12.110 | 0.37% |
12.120 17:21 |
11.705 10:17 |
12.715 09.01.26 |
11.705 14.01.26 |
817'810 |
|
Smiths Group Rg 14.01.2026 / 17:30:00 |
24.49 | -0.08% |
24.76 09:08 |
24.41 17:16 |
24.76 09.01.26 |
23.32 02.01.26 |
505'777 |
|
Spirax Grp Rg 14.01.2026 / 17:30:00 |
69.75 | -0.53% |
70.70 09:04 |
69.25 16:40 |
71.53 12.01.26 |
66.35 06.01.26 |
40'707 |
|
SSE Rg 14.01.2026 / 17:30:00 |
22.84 | 1.35% |
23.15 09:00 |
22.57 14:37 |
23.25 08.01.26 |
21.62 02.01.26 |
995'912 |
|
St. James's Rg 14.01.2026 / 17:30:00 |
14.665 | 1.19% |
14.715 15:29 |
14.555 09:02 |
14.730 13.01.26 |
13.84 02.01.26 |
202'677 |
|
Standard Charter Rg 14.01.2026 / 17:30:00 |
18.355 | 0.42% |
18.500 14:19 |
18.230 09:00 |
18.755 05.01.26 |
17.635 12.01.26 |
832'498 |
|
Taylor Wimpey Rg 14.01.2026 / 17:30:00 |
1.045 | -2.47% |
1.079 09:02 |
1.037 16:39 |
1.108 13.01.26 |
1.037 14.01.26 |
3'787'608 |
|
Tesco Rg 14.01.2026 / 17:30:00 |
4.201 | 0.06% |
4.212 09:00 |
4.174 15:03 |
4.576 06.01.26 |
4.126 09.01.26 |
2'981'046 |
|
Tritax Big Box Rg 14.01.2026 / 17:30:00 |
1.588 | 0.76% |
1.588 17:29 |
1.560 13:12 |
1.594 08.01.26 |
1.495 05.01.26 |
461'495 |
|
UK 100 14.01.2026 / 17:30:04 |
1'018.85 | 0.31% |
1'020.24 14:01 |
1'015.64 09:00 |
1'020.24 14.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
United Utilities Rg 14.01.2026 / 17:30:00 |
11.915 | 0.08% |
11.965 09:01 |
11.810 14:30 |
12.425 08.01.26 |
11.8 05.01.26 |
227'913 |
|
Vodafone Group Rg 14.01.2026 / 17:30:00 |
0.9962 | 0.87% |
1.001 16:59 |
0.9814 09:34 |
1.042 08.01.26 |
0.9801 05.01.26 |
12'378'774 |
|
Weir Group Rg 14.01.2026 / 17:29:54 |
30.38 | 0.00% |
30.74 11:08 |
30.26 16:36 |
30.74 14.01.26 |
28.24 02.01.26 |
86'067 |
|
Whitbread Rg 14.01.2026 / 17:30:00 |
27.69 | 0.38% |
28.19 14:09 |
27.45 10:47 |
28.19 14.01.26 |
24.875 06.01.26 |
216'615 |
|
Wise-A Rg 14.01.2026 / 17:30:00 |
8.098 | -1.46% |
8.348 09:00 |
8.025 16:06 |
9.015 02.01.26 |
8.025 14.01.26 |
624'120 |
|
WPP Rg 14.01.2026 / 17:30:00 |
3.247 | 1.15% |
3.290 16:11 |
3.129 13:12 |
3.550 06.01.26 |
3.129 14.01.26 |
1'103'387 |