Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.09.2026 - 11:34:12
- 1'064.71
- 0.58%
- 6.15
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.09.2026 / 11:19:00 |
71.76 | -2.75% | -2.03 | 71.65 | 71.69 | 93'131 | |
|
Rolls-Royce Hldg Rg 14.09.2026 / 11:19:06 |
14.228 | -2.15% | -0.31 | 14.226 | 14.230 | 512'985 | |
|
Sage Grp Rg 14.09.2026 / 11:17:13 |
9.996 | 3.95% | 0.38 | 10.000 | 10.005 | 134'069 | |
|
Sainsbury Rg 14.09.2026 / 11:18:43 |
3.381 | 1.96% | 0.07 | 3.381 | 3.383 | 213'275 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.09.2026 / 11:18:58 |
9.320 | -0.30% | -0.03 | 9.318 | 9.324 | 42'397 | |
|
Severn Trent Rg 14.09.2026 / 11:18:28 |
29.33 | 0.17% | 0.05 | 29.32 | 29.34 | 21'146 | |
|
Shell Rg 14.09.2026 / 11:19:11 |
35.89 | 1.23% | 0.44 | 35.88 | 35.89 | 413'627 | |
|
Smith & Nephew Rg 14.09.2026 / 11:18:42 |
10.465 | 3.59% | 0.36 | 10.455 | 10.460 | 121'365 | |
|
Smiths Group Rg 14.09.2026 / 11:13:25 |
25.31 | -0.67% | -0.17 | 25.30 | 25.32 | 24'433 | |
|
Softcat Rg 14.09.2026 / 11:18:26 |
18.900 | 1.89% | 0.35 | 18.880 | 18.910 | 8'274 | |
|
Spirax Grp Rg 14.09.2026 / 11:16:54 |
67.05 | -2.33% | -1.60 | 67.00 | 67.05 | 5'169 | |
|
SSE Rg 14.09.2026 / 11:19:10 |
23.34 | -1.31% | -0.31 | 23.33 | 23.35 | 73'775 | |
|
St. James's Rg 14.09.2026 / 11:17:07 |
11.215 | -0.58% | -0.07 | 11.205 | 11.220 | 75'036 | |
|
Standard Charter Rg 14.09.2026 / 11:18:42 |
23.15 | 1.22% | 0.28 | 23.14 | 23.15 | 345'645 | |
|
Standard Life Rg 14.09.2026 / 11:16:52 |
9.255 | 1.15% | 0.11 | 9.245 | 9.250 | 53'308 | |
|
Tesco Rg 14.09.2026 / 11:18:22 |
4.765 | 2.45% | 0.11 | 4.765 | 4.767 | 257'843 | |
|
Tritax Big Box Rg 14.09.2026 / 11:17:37 |
1.463 | 0.38% | 0.01 | 1.461 | 1.464 | 651'938 | |
|
UK 100 14.09.2026 / 11:34:14 |
1'064.73 | 0.58% | 6.17 | 0 | |||
|
Unilever Rg 14.09.2026 / 11:19:09 |
46.73 | 2.62% | 1.20 | 46.72 | 46.74 | 91'538 | |
|
United Utilities Rg 14.09.2026 / 11:17:39 |
13.260 | -0.26% | -0.04 | 13.250 | 13.270 | 32'626 | |
|
Vodafone Group Rg 14.09.2026 / 11:19:08 |
1.303 | 1.24% | 0.02 | 1.302 | 1.303 | 1'995'742 | |
|
Weir Rg 14.09.2026 / 11:16:55 |
26.52 | -2.64% | -0.72 | 26.50 | 26.54 | 19'772 | |
|
Whitbread Rg 14.09.2026 / 11:18:22 |
23.28 | -1.27% | -0.30 | 23.27 | 23.29 | 17'361 | |
|
Zegona Communic Rg 14.09.2026 / 11:15:15 |
17.620 | 4.38% | 0.74 | 17.580 | 17.620 | 120'469 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 14.09.2026 / 11:18:11 |
2.168 | -10.35% | -1.90% | -4.49% | -6.63% | 4.53% | -6.87% | -3.29% |
|
Howden Join Grp Rg 14.09.2026 / 11:16:50 |
7.355 | -10.35% | -5.95% | -4.29% | -7.77% | -9.78% | -10.96% | 1.96% |
|
Haleon Rg 14.09.2026 / 11:18:03 |
3.429 | -10.64% | -11.74% | -0.48% | -2.29% | 3.39% | -3.98% | 2.74% |
|
Sage Grp Rg 14.09.2026 / 11:17:13 |
9.996 | -11.21% | -24.67% | -3.14% | -4.41% | 23.99% | -6.18% | -6.00% |
|
Centrica Rg 14.09.2026 / 11:19:04 |
1.497 | -11.30% | 13.09% | -1.80% | -4.32% | -13.55% | -10.09% | -7.12% |
|
Associat Brit Fo Rg 14.09.2026 / 11:18:24 |
18.600 | -13.52% | -10.06% | -9.09% | -6.60% | -1.30% | -5.10% | -7.52% |
|
Prudential Rg 14.09.2026 / 11:17:09 |
9.772 | -14.41% | 53.46% | -4.48% | -5.74% | -2.94% | -5.22% | 9.68% |
|
AstraZeneca Rg 14.09.2026 / 11:19:06 |
119.62 | -14.72% | 12.26% | -0.68% | 3.62% | -10.32% | 4.81% | 11.73% |
|
Berkeley Grp Hld Rg 14.09.2026 / 11:15:59 |
32.52 | -15.80% | -15.97% | -5.49% | -8.75% | -7.03% | -10.17% | 0.00% |
|
AutoTrd Grp Rg-144A 14.09.2026 / 11:19:10 |
4.992 | -15.98% | -37.88% | -0.40% | -5.38% | 3.08% | -36.41% | -18.76% |
|
Experian Rg 14.09.2026 / 11:19:12 |
28.59 | -16.85% | -19.02% | 2.44% | 1.93% | 14.31% | -25.27% | 0.83% |
|
RELX Rg 14.09.2026 / 11:18:34 |
25.81 | -17.90% | -31.74% | 0.78% | 4.60% | 10.92% | -25.17% | -8.91% |
|
Smith & Nephew Rg 14.09.2026 / 11:18:42 |
10.465 | -18.26% | 2.11% | -1.81% | -3.70% | -6.25% | -24.71% | -5.45% |
|
Persimmon Plc Rg 14.09.2026 / 11:17:09 |
10.980 | -18.43% | -7.24% | -3.15% | -5.91% | 4.67% | 0.73% | 6.49% |
|
Melrose Ind Rg 14.09.2026 / 11:19:11 |
4.672 | -18.67% | -13.11% | -6.26% | -5.69% | -1.86% | -21.40% | -1.36% |
|
St. James's Rg 14.09.2026 / 11:17:07 |
11.215 | -18.67% | 30.48% | -1.02% | -5.20% | -3.98% | -11.45% | 30.46% |
|
Burberry Group Rg 14.09.2026 / 11:15:26 |
10.150 | -20.16% | 4.24% | -8.14% | -3.10% | -7.81% | -5.14% | -52.39% |
|
Imperial Brands Rg 14.09.2026 / 11:16:58 |
25.34 | -20.44% | -2.59% | 2.20% | -1.95% | -7.54% | -19.73% | 40.71% |
|
Babcock Intl Grp Rg 14.09.2026 / 11:19:06 |
9.692 | -22.82% | 91.50% | -1.07% | -17.43% | -1.54% | -16.95% | 143.38% |
|
Barratt Redrow Rg 14.09.2026 / 11:18:51 |
2.806 | -25.48% | -35.41% | -6.99% | -13.13% | 4.98% | -23.23% | -35.68% |
|
Rentokil Initial Rg 14.09.2026 / 11:18:20 |
3.307 | -26.39% | -17.59% | -3.75% | -4.57% | -22.85% | -10.91% | -43.78% |
|
Entain Rg 14.09.2026 / 11:18:38 |
5.046 | -34.42% | -26.37% | -1.91% | -9.21% | -7.68% | -41.68% | -56.74% |
|
Reckitt Ben Rg 14.09.2026 / 11:18:42 |
51.12 | 0.00% | 0.00% | 0.55% | 2.10% | 10.65% | -10.85% | -13.94% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 14.09.2026 / 11:19:09 |
46.73 | 0.00% | 0.00% | -0.46% | 3.75% | 6.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 14.09.2026 / 11:19:00 |
71.76 | -2.75% |
73.02 09:11 |
71.76 11:19 |
83.24 02.06.26 |
59.91 02.01.26 |
93'131 |
|
Rolls-Royce Hldg Rg 14.09.2026 / 11:19:06 |
14.228 | -2.15% |
14.476 09:13 |
14.228 11:19 |
15.852 06.08.26 |
10.7875 31.03.26 |
512'985 |
|
Sage Grp Rg 14.09.2026 / 11:17:13 |
9.996 | 3.95% |
10.020 09:26 |
9.862 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
134'069 |
|
Sainsbury Rg 14.09.2026 / 11:18:43 |
3.381 | 1.96% |
3.392 10:47 |
3.346 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
213'275 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.09.2026 / 11:18:58 |
9.320 | -0.30% |
9.344 10:45 |
9.292 09:52 |
9.952 28.07.26 |
6.322 27.03.26 |
42'397 |
|
Severn Trent Rg 14.09.2026 / 11:18:28 |
29.33 | 0.17% |
29.48 09:03 |
29.20 10:19 |
33.35 30.04.26 |
27.29 14.01.26 |
21'146 |
|
Shell Rg 14.09.2026 / 11:19:11 |
35.89 | 1.23% |
35.99 09:40 |
35.78 09:00 |
35.99 14.09.26 |
25.5375 08.01.26 |
413'627 |
|
Smith & Nephew Rg 14.09.2026 / 11:18:42 |
10.465 | 3.59% |
10.485 10:05 |
10.280 09:00 |
13.950 04.03.26 |
10.095 11.09.26 |
121'365 |
|
Smiths Group Rg 14.09.2026 / 11:13:25 |
25.31 | -0.67% |
25.49 09:00 |
25.27 09:03 |
27.49 05.08.26 |
20.9 23.03.26 |
24'433 |
|
Softcat Rg 14.09.2026 / 11:18:26 |
18.900 | 1.89% |
18.910 09:26 |
18.440 09:00 |
21.20 28.08.26 |
10.82 24.02.26 |
8'274 |
|
Spirax Grp Rg 14.09.2026 / 11:16:54 |
67.05 | -2.33% |
68.00 09:00 |
66.85 10:51 |
80.35 12.02.26 |
62.4 09.07.26 |
5'169 |
|
SSE Rg 14.09.2026 / 11:19:10 |
23.34 | -1.31% |
23.68 09:00 |
23.29 10:30 |
27.67 13.04.26 |
21.62 02.01.26 |
73'775 |
|
St. James's Rg 14.09.2026 / 11:17:07 |
11.215 | -0.58% |
11.285 09:15 |
11.175 09:00 |
15.755 03.02.26 |
10.4 29.07.26 |
75'036 |
|
Standard Charter Rg 14.09.2026 / 11:18:42 |
23.15 | 1.22% |
23.30 09:10 |
23.04 09:01 |
23.30 14.09.26 |
14.72 23.03.26 |
345'645 |
|
Standard Life Rg 14.09.2026 / 11:16:52 |
9.255 | 1.15% |
9.275 10:04 |
9.175 09:00 |
9.600 07.09.26 |
6.34 23.03.26 |
53'308 |
|
Tesco Rg 14.09.2026 / 11:18:22 |
4.765 | 2.45% |
4.771 10:45 |
4.686 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
257'843 |
|
Tritax Big Box Rg 14.09.2026 / 11:17:37 |
1.463 | 0.38% |
1.467 11:00 |
1.452 09:00 |
1.740 02.03.26 |
1.399 27.03.26 |
651'938 |
|
UK 100 14.09.2026 / 11:34:14 |
1'064.73 | 0.58% |
1'066.64 09:25 |
1'058.56 09:00 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 14.09.2026 / 11:19:09 |
46.73 | 2.62% |
46.73 11:16 |
45.87 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
91'538 |
|
United Utilities Rg 14.09.2026 / 11:17:39 |
13.260 | -0.26% |
13.330 09:03 |
13.210 09:52 |
14.970 30.04.26 |
11.77 22.01.26 |
32'626 |
|
Vodafone Group Rg 14.09.2026 / 11:19:08 |
1.303 | 1.24% |
1.305 11:02 |
1.284 09:00 |
1.305 14.09.26 |
0.9694 09.07.26 |
1'995'742 |
|
Weir Rg 14.09.2026 / 11:16:55 |
26.52 | -2.64% |
27.04 09:00 |
26.40 10:26 |
35.80 26.02.26 |
22.56 11.06.26 |
19'772 |
|
Whitbread Rg 14.09.2026 / 11:18:22 |
23.28 | -1.27% |
23.71 09:00 |
23.25 10:30 |
29.07 27.01.26 |
21.02 30.04.26 |
17'361 |
|
Zegona Communic Rg 14.09.2026 / 11:15:15 |
17.620 | 4.38% |
17.740 11:03 |
16.840 09:15 |
18.840 11.05.26 |
13.2 07.01.26 |
120'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 14.09.26 |
13'890.30 | 0.84% | |
|
Eurozone 50 11:34 / 14.09.26 |
639.13 | -1.48% | |
|
L&S Dax 11:34 / 14.09.26 |
25'397.00 | -0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 11:19 / 14.09.26 |
15.785 | 4.68% | |
|
EUR/CHF 11:34 / 14.09.26 |
0.9433 | -0.39% | |
|
USD/CHF 11:34 / 14.09.26 |
0.8173 | 0.09% | |
|
Gold 1 Uz 11:34 / 14.09.26 |
4'285.55 | -1.44% | |
|
Rohöl Brent 11:34 / 14.09.26 |
107.67 | 3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:19 / 14.09.26 |
13'890.30 | 0.84% |
Top 5zur Gesamtübersicht
|
Roche PS 11:19 / 14.09.26 |
358.30 | 4.10% | |
|
Novartis N 11:19 / 14.09.26 |
114.52 | 2.21% | |
|
Givaudan N 11:17 / 14.09.26 |
3'232.00 | 2.15% | |
|
Nestlé N 11:19 / 14.09.26 |
78.86 | 1.70% | |
|
Swiss Re N 11:17 / 14.09.26 |
139.15 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 14.09.26 |
19'572.78 | 0.61% |
Top 5zur Gesamtübersicht
|
Roche PS 11:19 / 14.09.26 |
358.30 | 4.10% | |
|
Roche I 11:18 / 14.09.26 |
365.60 | 3.69% | |
|
Siegfried Hldg N 11:17 / 14.09.26 |
73.00 | 3.33% | |
|
Lindt PS 11:12 / 14.09.26 |
8'690.00 | 3.21% | |
|
Temenos N 11:18 / 14.09.26 |
70.45 | 2.92% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:18 / 14.09.26 |
16.340 | -10.47% | |
|
Comet N 11:19 / 14.09.26 |
316.20 | -7.87% | |
|
Cicor N 11:18 / 14.09.26 |
124.00 | -7.19% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% | |
|
VAT N 11:18 / 14.09.26 |
574.20 | -6.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:19 / 14.09.26 |
2'229.87 | 0.45% |
Top 5zur Gesamtübersicht
|
Roche PS 11:19 / 14.09.26 |
358.30 | 4.10% | |
|
Lindt PS 11:12 / 14.09.26 |
8'690.00 | 3.21% | |
|
Novartis N 11:19 / 14.09.26 |
114.52 | 2.21% | |
|
Givaudan N 11:17 / 14.09.26 |
3'232.00 | 2.15% | |
|
Nestlé N 11:19 / 14.09.26 |
78.86 | 1.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:19 / 14.09.26 |
3'028.81 | -0.17% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:18 / 14.09.26 |
574.20 | -6.54% | |
|
Belimo N 11:17 / 14.09.26 |
775.00 | -6.06% | |
|
Accelleron N 11:16 / 14.09.26 |
71.10 | -4.76% | |
|
Georg Fischer N 11:17 / 14.09.26 |
53.55 | -2.90% | |
|
Swissquote Grp Rg 11:18 / 14.09.26 |
39.58 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |