Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.03.2026 - 09:24:12
- 994.63
- 0.13%
- 1.28
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 27.03.2026 / 09:09:13 |
64.88 | 1.07% | 0.69 | 64.85 | 64.89 | 11'585 | |
|
Rolls-Royce Hldg Rg 27.03.2026 / 09:08:28 |
11.500 | 0.35% | 0.04 | 11.485 | 11.495 | 56'976 | |
|
Sage Grp Rg 27.03.2026 / 09:09:10 |
8.232 | 1.38% | 0.11 | 8.224 | 8.240 | 11'635 | |
|
Sainsbury Rg 27.03.2026 / 09:06:23 |
3.300 | -0.06% | 0.00 | 3.298 | 3.306 | 6'612 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.03.2026 / 09:09:10 |
6.492 | -0.49% | -0.03 | 6.482 | 6.496 | 20'826 | |
|
Severn Trent Rg 27.03.2026 / 09:08:37 |
30.03 | 0.65% | 0.20 | 30.00 | 30.04 | 7'476 | |
|
Shell Rg 27.03.2026 / 09:09:11 |
34.61 | -0.20% | -0.07 | 34.61 | 34.63 | 38'315 | |
|
Smith & Nephew Rg 27.03.2026 / 09:09:12 |
12.020 | 0.71% | 0.09 | 12.015 | 12.025 | 2'428 | |
|
Smiths Group Rg 27.03.2026 / 09:09:05 |
23.00 | -1.03% | -0.24 | 22.96 | 23.02 | 5'526 | |
|
Spirax Grp Rg 27.03.2026 / 09:08:22 |
67.03 | -0.04% | -0.03 | 66.85 | 67.05 | 888 | |
|
SSE Rg 27.03.2026 / 09:08:19 |
25.14 | 0.26% | 0.07 | 25.12 | 25.14 | 15'893 | |
|
St. James's Rg 27.03.2026 / 09:08:26 |
11.880 | 0.21% | 0.03 | 11.870 | 11.890 | 4'099 | |
|
Standard Charter Rg 27.03.2026 / 09:09:11 |
15.615 | 0.84% | 0.13 | 15.605 | 15.625 | 31'144 | |
|
Standard Life Rg 27.03.2026 / 09:06:57 |
6.705 | 0.37% | 0.03 | 6.700 | 6.715 | 5'430 | |
|
Taylor Wimpey Rg 27.03.2026 / 09:09:10 |
0.8840 | 0.32% | 0.00 | 0.8828 | 0.8842 | 82'852 | |
|
Tesco Rg 27.03.2026 / 09:08:53 |
4.540 | -0.48% | -0.02 | 4.538 | 4.542 | 42'519 | |
|
Tritax Big Box Rg 27.03.2026 / 09:02:14 |
1.440 | 0.14% | 0.00 | 1.433 | 1.436 | 5'613 | |
|
UK 100 27.03.2026 / 09:24:14 |
994.57 | 0.12% | 1.22 | 0 | |||
|
Unilever Rg 27.03.2026 / 09:08:51 |
44.87 | 0.02% | 0.01 | 44.86 | 44.89 | 13'544 | |
|
United Utilities Rg 27.03.2026 / 09:08:16 |
12.905 | 0.35% | 0.05 | 12.900 | 12.920 | 5'485 | |
|
Vodafone Group Rg 27.03.2026 / 09:08:59 |
1.111 | 0.18% | 0.00 | 1.110 | 1.111 | 101'849 | |
|
Weir Group Rg 27.03.2026 / 09:09:11 |
27.68 | -0.86% | -0.24 | 27.66 | 27.70 | 11'155 | |
|
Whitbread Rg 27.03.2026 / 09:08:41 |
23.12 | 0.09% | 0.02 | 23.10 | 23.14 | 7'143 | |
|
Wise-A Rg 27.03.2026 / 09:09:06 |
9.030 | 1.06% | 0.10 | 9.025 | 9.035 | 4'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 27.03.2026 / 09:09:10 |
7.608 | -13.62% | -4.17% | 2.81% | -9.84% | -13.17% | -3.11% | 15.98% |
|
St. James's Rg 27.03.2026 / 09:08:26 |
11.880 | -14.53% | 37.13% | -2.98% | -12.32% | -16.66% | 17.28% | 1.45% |
|
Associat Brit Fo Rg 27.03.2026 / 09:09:14 |
18.320 | -14.69% | -11.28% | 2.37% | -8.01% | -13.87% | -5.98% | -4.96% |
|
Standard Charter Rg 27.03.2026 / 09:09:11 |
15.615 | -15.15% | 56.51% | 3.00% | -14.97% | -15.39% | 36.05% | 161.57% |
|
Melrose Ind Rg 27.03.2026 / 09:08:56 |
4.948 | -15.33% | -9.54% | 2.21% | -12.08% | -18.86% | -0.26% | 4.79% |
|
CRH PLC Rg 27.03.2026 / 09:08:47 |
77.74 | -15.95% | 5.46% | 2.94% | -12.04% | -16.77% | 13.09% | 101.63% |
|
NatWest Grp Rg 27.03.2026 / 09:09:06 |
5.416 | -17.61% | 33.42% | 3.00% | -12.42% | -17.48% | 17.92% | 106.31% |
|
Persimmon Plc Rg 27.03.2026 / 09:08:46 |
11.188 | -17.88% | -6.62% | 0.61% | -26.18% | -17.95% | -6.54% | -7.39% |
|
JD Sports Fsn Rg 27.03.2026 / 09:09:07 |
0.6916 | -17.93% | -27.55% | 2.49% | -15.84% | -19.32% | -3.46% | -57.89% |
|
Burberry Group Rg 27.03.2026 / 09:09:07 |
10.470 | -18.13% | 6.88% | 3.61% | -10.97% | -20.62% | 29.52% | -55.53% |
|
Taylor Wimpey Rg 27.03.2026 / 09:09:10 |
0.8840 | -18.18% | -28.04% | 0.45% | -22.01% | -17.36% | -19.05% | -23.84% |
|
Barclays Rg 27.03.2026 / 09:09:11 |
3.853 | -19.09% | 43.54% | 3.08% | -14.61% | -19.49% | 31.03% | 186.41% |
|
Rightmove Rg 27.03.2026 / 09:09:08 |
4.153 | -19.95% | -35.54% | -4.18% | -7.44% | -18.79% | -39.53% | -24.62% |
|
Intertek Group Rg 27.03.2026 / 09:08:56 |
36.81 | -20.12% | -21.57% | 2.52% | -22.52% | -18.99% | -26.60% | -5.82% |
|
RELX Rg 27.03.2026 / 09:09:10 |
24.12 | -20.77% | -34.13% | -4.25% | -5.87% | -19.17% | -37.90% | -7.46% |
|
AutoTrd Grp Rg-144A 27.03.2026 / 09:07:39 |
4.650 | -20.85% | -41.49% | -2.90% | -5.55% | -19.16% | -37.62% | -22.03% |
|
Experian Rg 27.03.2026 / 09:08:39 |
25.59 | -24.08% | -26.07% | -4.12% | -8.35% | -23.15% | -29.23% | -2.10% |
|
Sage Grp Rg 27.03.2026 / 09:09:10 |
8.232 | -25.02% | -36.39% | -2.13% | -0.80% | -22.08% | -31.97% | 8.18% |
|
ICG Rg 27.03.2026 / 09:09:07 |
15.150 | -25.96% | -26.36% | 2.54% | -10.14% | -26.28% | -25.07% | 30.81% |
|
Entain Rg 27.03.2026 / 09:08:47 |
5.510 | -28.04% | -19.20% | 2.38% | -5.31% | -28.27% | -10.11% | -53.23% |
|
easyJet Rg 27.03.2026 / 09:08:46 |
3.555 | -29.73% | -36.33% | -0.14% | -23.18% | -30.97% | -22.67% | -23.19% |
|
Barratt Redrow Rg 27.03.2026 / 09:09:10 |
2.675 | -30.24% | -39.54% | 3.88% | -26.39% | -29.55% | -37.57% | -39.63% |
|
Flutter Entmt Rg 27.03.2026 / 09:06:21 |
78.58 | -51.81% | -62.84% | -0.53% | 2.12% | -51.22% | -55.84% | -44.62% |
|
Reckitt Ben Rg 27.03.2026 / 09:08:30 |
50.99 | 0.00% | 0.00% | -0.06% | -21.52% | -14.59% | -2.39% | -16.42% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 27.03.2026 / 09:09:13 |
64.88 | 1.07% |
65.49 09:00 |
64.80 09:07 |
75.57 25.02.26 |
59.91 02.01.26 |
11'585 |
|
Rolls-Royce Hldg Rg 27.03.2026 / 09:08:28 |
11.500 | 0.35% |
11.585 09:00 |
11.490 09:05 |
14.098 26.02.26 |
10.9325 23.03.26 |
56'976 |
|
Sage Grp Rg 27.03.2026 / 09:09:10 |
8.232 | 1.38% |
8.244 09:07 |
8.170 09:00 |
11.273 13.01.26 |
7.716 24.02.26 |
11'635 |
|
Sainsbury Rg 27.03.2026 / 09:06:23 |
3.300 | -0.06% |
3.310 09:04 |
3.300 09:06 |
3.618 24.02.26 |
3.039 12.01.26 |
6'612 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.03.2026 / 09:09:10 |
6.492 | -0.49% |
6.575 09:00 |
6.478 09:00 |
8.444 27.02.26 |
20'826 | |
|
Severn Trent Rg 27.03.2026 / 09:08:37 |
30.03 | 0.65% |
30.13 09:01 |
29.87 09:00 |
32.99 02.03.26 |
27.29 14.01.26 |
7'476 |
|
Shell Rg 27.03.2026 / 09:09:11 |
34.61 | -0.20% |
34.69 09:03 |
34.58 09:00 |
34.90 19.03.26 |
25.5375 08.01.26 |
38'315 |
|
Smith & Nephew Rg 27.03.2026 / 09:09:12 |
12.020 | 0.71% |
12.035 09:01 |
11.990 09:00 |
13.950 04.03.26 |
11.705 14.01.26 |
2'428 |
|
Smiths Group Rg 27.03.2026 / 09:09:05 |
23.00 | -1.03% |
23.16 09:01 |
22.90 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
5'526 |
|
Spirax Grp Rg 27.03.2026 / 09:08:22 |
67.03 | -0.04% |
67.65 09:00 |
67.00 09:04 |
80.35 12.02.26 |
62.5 23.03.26 |
888 |
|
SSE Rg 27.03.2026 / 09:08:19 |
25.14 | 0.26% |
25.30 09:00 |
25.12 09:05 |
27.62 17.03.26 |
21.62 02.01.26 |
15'893 |
|
St. James's Rg 27.03.2026 / 09:08:26 |
11.880 | 0.21% |
11.950 09:01 |
11.870 09:04 |
15.755 03.02.26 |
11.685 23.03.26 |
4'099 |
|
Standard Charter Rg 27.03.2026 / 09:09:11 |
15.615 | 0.84% |
15.695 09:00 |
15.585 09:00 |
19.250 03.02.26 |
14.72 23.03.26 |
31'144 |
|
Standard Life Rg 27.03.2026 / 09:06:57 |
6.705 | 0.37% |
6.755 09:01 |
6.705 09:06 |
7.740 27.02.26 |
6.34 23.03.26 |
5'430 |
|
Taylor Wimpey Rg 27.03.2026 / 09:09:10 |
0.8840 | 0.32% |
0.8880 09:02 |
0.8812 09:00 |
1.167 12.02.26 |
0.8432 23.03.26 |
82'852 |
|
Tesco Rg 27.03.2026 / 09:08:53 |
4.540 | -0.48% |
4.565 09:00 |
4.536 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
42'519 |
|
Tritax Big Box Rg 27.03.2026 / 09:02:14 |
1.440 | 0.14% |
1.440 09:02 |
1.440 09:02 |
1.740 02.03.26 |
1.405 23.03.26 |
5'613 |
|
UK 100 27.03.2026 / 09:24:14 |
994.57 | 0.12% |
999.22 09:01 |
993.35 09:00 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.03.2026 / 09:08:51 |
44.87 | 0.02% |
45.00 09:00 |
44.82 09:03 |
55.26 24.02.26 |
13'544 | |
|
United Utilities Rg 27.03.2026 / 09:08:16 |
12.905 | 0.35% |
12.985 09:00 |
12.900 09:00 |
14.040 27.02.26 |
11.77 22.01.26 |
5'485 |
|
Vodafone Group Rg 27.03.2026 / 09:08:59 |
1.111 | 0.18% |
1.116 09:00 |
1.111 09:08 |
1.209 18.02.26 |
0.9801 05.01.26 |
101'849 |
|
Weir Group Rg 27.03.2026 / 09:09:11 |
27.68 | -0.86% |
27.82 09:00 |
27.61 09:05 |
35.80 26.02.26 |
26 23.03.26 |
11'155 |
|
Whitbread Rg 27.03.2026 / 09:08:41 |
23.12 | 0.09% |
23.24 09:00 |
23.10 09:01 |
29.07 27.01.26 |
22.54 23.03.26 |
7'143 |
|
Wise-A Rg 27.03.2026 / 09:09:06 |
9.030 | 1.06% |
9.063 09:06 |
8.990 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
4'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 27.03.26 |
12'626.37 | -0.12% | |
|
Eurozone 50 09:24 / 27.03.26 |
572.97 | -0.35% | |
|
L&S Dax 09:24 / 27.03.26 |
22'460.00 | -0.78% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 09:09 / 27.03.26 |
23.62 | 0.04% | |
|
EUR/CHF 09:24 / 27.03.26 |
0.9175 | 0.10% | |
|
USD/CHF 09:24 / 27.03.26 |
0.7967 | 0.29% | |
|
Gold 1 Uz 09:23 / 27.03.26 |
4'442.00 | 0.68% | |
|
Rohöl Brent 09:24 / 27.03.26 |
103.21 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 27.03.26 |
12'626.37 | -0.12% |
Top 5zur Gesamtübersicht
|
UBS N 09:09 / 27.03.26 |
29.70 | 0.54% | |
|
Nestlé N 09:09 / 27.03.26 |
76.44 | 0.31% | |
|
Partners N 09:09 / 27.03.26 |
833.80 | 0.29% | |
|
Novartis N 09:09 / 27.03.26 |
119.82 | 0.25% | |
|
Givaudan N 09:08 / 27.03.26 |
2'650.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:07 / 27.03.26 |
670.00 | -3.60% | |
|
Logitech N 09:08 / 27.03.26 |
73.06 | -2.09% | |
|
ABB N 09:09 / 27.03.26 |
63.58 | -1.64% | |
|
Kühne + Nagel N 09:09 / 27.03.26 |
174.25 | -0.99% | |
|
Holcim N 09:09 / 27.03.26 |
65.84 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 27.03.26 |
17'644.37 | -0.11% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Idorsia N 09:06 / 27.03.26 |
3.190 | 3.24% | |
|
medmix N 09:00 / 27.03.26 |
8.790 | 1.74% | |
|
Metall Zug N 09:00 / 27.03.26 |
750.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:09 / 27.03.26 |
1'315.00 | -5.05% | |
|
Swisscom N 09:07 / 27.03.26 |
670.00 | -3.60% | |
|
GAM N 09:02 / 27.03.26 |
0.1100 | -3.51% | |
|
INFICON HLDG N 09:08 / 27.03.26 |
99.80 | -3.11% | |
|
Comet N 09:07 / 27.03.26 |
255.00 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 27.03.26 |
2'011.45 | -0.14% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:08 / 27.03.26 |
152.30 | 0.73% | |
|
Helvetia Baloise N 09:07 / 27.03.26 |
202.00 | 0.50% | |
|
UBS N 09:09 / 27.03.26 |
29.68 | 0.47% | |
|
Sandoz Group N 09:08 / 27.03.26 |
60.94 | 0.43% | |
|
Sonova N 09:08 / 27.03.26 |
174.65 | 0.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:07 / 27.03.26 |
670.00 | -3.60% | |
|
VAT N 09:09 / 27.03.26 |
500.40 | -2.30% | |
|
Logitech N 09:08 / 27.03.26 |
73.06 | -2.09% | |
|
ABB N 09:09 / 27.03.26 |
63.58 | -1.64% | |
|
Kühne + Nagel N 09:09 / 27.03.26 |
174.25 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 27.03.26 |
2'880.43 | -0.35% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:08 / 27.03.26 |
152.30 | 0.73% | |
|
Roche I 09:08 / 27.03.26 |
322.80 | 0.56% | |
|
Helvetia Baloise N 09:07 / 27.03.26 |
202.00 | 0.50% | |
|
Temenos N 09:09 / 27.03.26 |
69.10 | 0.44% | |
|
Sandoz Group N 09:08 / 27.03.26 |
60.94 | 0.43% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:09 / 27.03.26 |
1'315.00 | -5.05% | |
|
VAT N 09:09 / 27.03.26 |
500.00 | -2.38% | |
|
Swiss Prime Site N 09:08 / 27.03.26 |
131.70 | -2.15% | |
|
Accelleron N 09:08 / 27.03.26 |
73.45 | -2.07% | |
|
Georg Fischer N 09:07 / 27.03.26 |
39.96 | -2.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 151.57 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 20.03.26 | Compagnie Financière Tradition SA | 0.05 | 2.50 | |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |