Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.03.2026 - 17:30:01
- 992.86
- -0.05%
- -0.49
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 27.03.2026 / 17:30:00 |
65.28 | 1.70% | 1.09 | 65.28 | 65.33 | 744'722 | |
|
Rolls-Royce Hldg Rg 27.03.2026 / 17:30:00 |
11.100 | -3.14% | -0.36 | 11.090 | 11.185 | 6'270'414 | |
|
Sage Grp Rg 27.03.2026 / 17:30:00 |
8.096 | -0.30% | -0.02 | 8.088 | 8.100 | 540'957 | |
|
Sainsbury Rg 27.03.2026 / 17:30:00 |
3.320 | 0.55% | 0.02 | 3.318 | 3.322 | 743'336 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 27.03.2026 / 17:30:00 |
6.380 | -2.21% | -0.14 | 6.372 | 6.382 | 1'076'784 | |
|
Severn Trent Rg 27.03.2026 / 17:30:00 |
29.85 | 0.05% | 0.02 | 29.83 | 29.87 | 234'959 | |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 0.32% | 0.11 | 34.77 | 34.80 | 1'901'746 | |
|
Smith & Nephew Rg 27.03.2026 / 17:30:00 |
11.925 | -0.08% | -0.01 | 11.915 | 11.935 | 194'333 | |
|
Smiths Group Rg 27.03.2026 / 17:30:00 |
23.01 | -0.99% | -0.23 | 23.00 | 23.08 | 372'398 | |
|
Spirax Grp Rg 27.03.2026 / 17:30:00 |
66.18 | -1.30% | -0.88 | 66.15 | 66.40 | 41'570 | |
|
SSE Rg 27.03.2026 / 17:30:00 |
24.84 | -0.92% | -0.23 | 24.82 | 24.84 | 1'132'354 | |
|
St. James's Rg 27.03.2026 / 17:30:00 |
11.730 | -1.05% | -0.13 | 11.725 | 11.740 | 456'660 | |
|
Standard Charter Rg 27.03.2026 / 17:30:00 |
15.380 | -0.68% | -0.11 | 15.365 | 15.390 | 1'211'760 | |
|
Standard Life Rg 27.03.2026 / 17:30:00 |
6.655 | -0.37% | -0.03 | 6.650 | 6.655 | 292'822 | |
|
Taylor Wimpey Rg 27.03.2026 / 17:30:00 |
0.8610 | -2.29% | -0.02 | 0.8446 | 0.8776 | 4'317'370 | |
|
Tesco Rg 27.03.2026 / 17:30:00 |
4.589 | 0.59% | 0.03 | 4.588 | 4.592 | 1'882'905 | |
|
Tritax Big Box Rg 27.03.2026 / 17:30:00 |
1.410 | -1.95% | -0.03 | 1.385 | 1.438 | 2'277'894 | |
|
UK 100 27.03.2026 / 17:30:01 |
992.86 | -0.05% | -0.49 | 0 | |||
|
Unilever Rg 27.03.2026 / 17:30:00 |
44.73 | -0.28% | -0.13 | 44.72 | 44.74 | 495'522 | |
|
United Utilities Rg 27.03.2026 / 17:30:00 |
12.833 | -0.21% | -0.03 | 12.825 | 12.850 | 237'816 | |
|
Vodafone Group Rg 27.03.2026 / 17:30:00 |
1.107 | -0.14% | 0.00 | 1.107 | 1.109 | 6'330'815 | |
|
Weir Group Rg 27.03.2026 / 17:30:00 |
27.62 | -1.07% | -0.30 | 27.60 | 27.64 | 161'712 | |
|
Whitbread Rg 27.03.2026 / 17:30:00 |
22.54 | -2.42% | -0.56 | 22.52 | 22.56 | 423'329 | |
|
Wise-A Rg 27.03.2026 / 17:30:00 |
8.980 | 0.50% | 0.05 | 8.805 | 8.985 | 430'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 27.03.2026 / 17:30:00 |
7.506 | -13.62% | -4.17% | 1.43% | -11.05% | -14.33% | -4.41% | 15.98% |
|
St. James's Rg 27.03.2026 / 17:30:00 |
11.730 | -14.53% | 37.13% | -4.21% | -13.43% | -17.71% | 15.79% | 1.45% |
|
Associat Brit Fo Rg 27.03.2026 / 17:30:00 |
18.300 | -14.69% | -11.28% | 2.26% | -8.11% | -13.96% | -6.08% | -4.96% |
|
Standard Charter Rg 27.03.2026 / 17:30:00 |
15.380 | -15.15% | 56.51% | 1.45% | -16.25% | -16.66% | 34.00% | 161.57% |
|
Melrose Ind Rg 27.03.2026 / 17:30:00 |
4.905 | -15.33% | -9.54% | 1.32% | -12.85% | -19.56% | -1.13% | 4.79% |
|
CRH PLC Rg 27.03.2026 / 17:30:00 |
76.52 | -15.95% | 5.46% | 1.32% | -13.42% | -18.07% | 11.32% | 101.63% |
|
NatWest Grp Rg 27.03.2026 / 17:30:00 |
5.396 | -17.61% | 33.42% | 2.54% | -12.82% | -17.85% | 17.39% | 106.31% |
|
Persimmon Plc Rg 27.03.2026 / 17:30:00 |
10.820 | -17.88% | -6.62% | -2.70% | -28.60% | -20.65% | -9.61% | -7.39% |
|
JD Sports Fsn Rg 27.03.2026 / 17:30:00 |
0.6832 | -17.93% | -27.55% | 1.24% | -16.87% | -20.30% | -4.63% | -57.89% |
|
Burberry Group Rg 27.03.2026 / 17:30:00 |
10.365 | -18.13% | 6.88% | 2.57% | -11.86% | -21.42% | 28.22% | -55.53% |
|
Taylor Wimpey Rg 27.03.2026 / 17:30:00 |
0.8610 | -18.18% | -28.04% | -2.16% | -24.04% | -19.51% | -21.15% | -23.84% |
|
Barclays Rg 27.03.2026 / 17:30:00 |
3.820 | -19.09% | 43.54% | 2.20% | -15.34% | -20.18% | 29.91% | 186.41% |
|
Rightmove Rg 27.03.2026 / 17:30:00 |
4.125 | -19.95% | -35.54% | -4.82% | -8.07% | -19.34% | -39.94% | -24.62% |
|
Intertek Group Rg 27.03.2026 / 17:30:00 |
36.24 | -20.12% | -21.57% | 0.93% | -23.72% | -20.25% | -27.74% | -5.82% |
|
RELX Rg 27.03.2026 / 17:30:00 |
23.98 | -20.77% | -34.13% | -4.80% | -6.42% | -19.64% | -38.26% | -7.46% |
|
AutoTrd Grp Rg-144A 27.03.2026 / 17:30:00 |
4.465 | -20.85% | -41.49% | -6.77% | -9.30% | -22.37% | -40.10% | -22.03% |
|
Experian Rg 27.03.2026 / 17:30:00 |
25.14 | -24.08% | -26.07% | -5.83% | -9.97% | -24.52% | -30.49% | -2.10% |
|
Sage Grp Rg 27.03.2026 / 17:30:00 |
8.096 | -25.02% | -36.39% | -3.75% | -2.43% | -23.37% | -33.09% | 8.18% |
|
ICG Rg 27.03.2026 / 17:30:00 |
15.010 | -25.96% | -26.36% | 1.59% | -10.97% | -26.96% | -25.77% | 30.81% |
|
Entain Rg 27.03.2026 / 17:30:00 |
5.392 | -28.04% | -19.20% | 0.19% | -7.34% | -29.81% | -12.04% | -53.23% |
|
easyJet Rg 27.03.2026 / 17:30:00 |
3.522 | -29.73% | -36.33% | -1.07% | -23.89% | -31.61% | -23.38% | -23.19% |
|
Barratt Redrow Rg 27.03.2026 / 17:30:00 |
2.557 | -30.24% | -39.54% | -0.72% | -29.65% | -32.67% | -40.34% | -39.63% |
|
Flutter Entmt Rg 27.03.2026 / 17:30:00 |
75.92 | -51.81% | -62.84% | -3.90% | -1.34% | -52.87% | -57.34% | -44.62% |
|
Reckitt Ben Rg 27.03.2026 / 17:30:00 |
51.40 | 0.00% | 0.00% | 0.74% | -20.89% | -13.90% | -1.61% | -16.42% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 27.03.2026 / 17:30:00 |
65.28 | 1.70% |
65.49 09:00 |
63.60 12:20 |
75.57 25.02.26 |
59.91 02.01.26 |
744'722 |
|
Rolls-Royce Hldg Rg 27.03.2026 / 17:30:00 |
11.100 | -3.14% |
11.585 09:00 |
11.050 17:11 |
14.098 26.02.26 |
10.9325 23.03.26 |
6'270'414 |
|
Sage Grp Rg 27.03.2026 / 17:30:00 |
8.096 | -0.30% |
8.244 09:07 |
8.020 15:12 |
11.273 13.01.26 |
7.716 24.02.26 |
540'957 |
|
Sainsbury Rg 27.03.2026 / 17:30:00 |
3.320 | 0.55% |
3.320 17:29 |
3.256 10:06 |
3.618 24.02.26 |
3.039 12.01.26 |
743'336 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 27.03.2026 / 17:30:00 |
6.380 | -2.21% |
6.575 09:00 |
6.322 12:07 |
8.444 27.02.26 |
6.322 27.03.26 |
1'076'784 |
|
Severn Trent Rg 27.03.2026 / 17:30:00 |
29.85 | 0.05% |
30.13 09:01 |
29.52 14:29 |
32.99 02.03.26 |
27.29 14.01.26 |
234'959 |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 0.32% |
34.81 16:14 |
34.27 12:03 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'901'746 |
|
Smith & Nephew Rg 27.03.2026 / 17:30:00 |
11.925 | -0.08% |
12.075 11:32 |
11.895 17:09 |
13.950 04.03.26 |
11.705 14.01.26 |
194'333 |
|
Smiths Group Rg 27.03.2026 / 17:30:00 |
23.01 | -0.99% |
23.16 09:01 |
22.78 15:04 |
27.31 27.02.26 |
20.9 23.03.26 |
372'398 |
|
Spirax Grp Rg 27.03.2026 / 17:30:00 |
66.18 | -1.30% |
67.65 09:00 |
65.98 17:10 |
80.35 12.02.26 |
62.5 23.03.26 |
41'570 |
|
SSE Rg 27.03.2026 / 17:30:00 |
24.84 | -0.92% |
25.30 09:00 |
24.29 12:08 |
27.62 17.03.26 |
21.62 02.01.26 |
1'132'354 |
|
St. James's Rg 27.03.2026 / 17:30:00 |
11.730 | -1.05% |
11.950 09:01 |
11.680 17:10 |
15.755 03.02.26 |
11.68 27.03.26 |
456'660 |
|
Standard Charter Rg 27.03.2026 / 17:30:00 |
15.380 | -0.68% |
15.695 09:00 |
15.285 12:01 |
19.250 03.02.26 |
14.72 23.03.26 |
1'211'760 |
|
Standard Life Rg 27.03.2026 / 17:30:00 |
6.655 | -0.37% |
6.755 09:01 |
6.595 12:03 |
7.740 27.02.26 |
6.34 23.03.26 |
292'822 |
|
Taylor Wimpey Rg 27.03.2026 / 17:30:00 |
0.8610 | -2.29% |
0.8880 09:02 |
0.8562 17:11 |
1.167 12.02.26 |
0.8432 23.03.26 |
4'317'370 |
|
Tesco Rg 27.03.2026 / 17:30:00 |
4.589 | 0.59% |
4.592 16:37 |
4.499 10:06 |
5.080 24.02.26 |
4.117 23.01.26 |
1'882'905 |
|
Tritax Big Box Rg 27.03.2026 / 17:30:00 |
1.410 | -1.95% |
1.440 09:02 |
1.399 14:36 |
1.740 02.03.26 |
1.399 27.03.26 |
2'277'894 |
|
UK 100 27.03.2026 / 17:30:01 |
992.86 | -0.05% |
999.22 09:01 |
984.74 12:08 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 27.03.2026 / 17:30:00 |
44.73 | -0.28% |
45.00 09:00 |
44.52 10:07 |
55.26 24.02.26 |
44.52 27.03.26 |
495'522 |
|
United Utilities Rg 27.03.2026 / 17:30:00 |
12.833 | -0.21% |
12.985 09:00 |
12.700 12:08 |
14.040 27.02.26 |
11.77 22.01.26 |
237'816 |
|
Vodafone Group Rg 27.03.2026 / 17:30:00 |
1.107 | -0.14% |
1.117 15:06 |
1.101 11:59 |
1.209 18.02.26 |
0.9801 05.01.26 |
6'330'815 |
|
Weir Group Rg 27.03.2026 / 17:30:00 |
27.62 | -1.07% |
27.82 09:00 |
27.46 12:01 |
35.80 26.02.26 |
26 23.03.26 |
161'712 |
|
Whitbread Rg 27.03.2026 / 17:30:00 |
22.54 | -2.42% |
23.24 09:00 |
22.49 17:11 |
29.07 27.01.26 |
22.49 27.03.26 |
423'329 |
|
Wise-A Rg 27.03.2026 / 17:30:00 |
8.980 | 0.50% |
9.080 09:22 |
8.860 14:41 |
9.915 21.01.26 |
7.95 16.01.26 |
430'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 18:27 / 27.03.26 |
22'263.00 | -1.65% | |
|
S&P 500 (ETF SPY) 18:12 / 27.03.26 |
638.45 | -1.03% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 18:27 / 27.03.26 |
0.9182 | 0.17% | |
|
USD/CHF 18:27 / 27.03.26 |
0.7977 | 0.42% | |
|
Gold 1 Uz 18:26 / 27.03.26 |
4'488.99 | 1.74% | |
|
Rohöl Brent 18:27 / 27.03.26 |
104.49 | 3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Medacta Group SA | Kauf | 0.11 | 148.00 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |