Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 06.03.2026 - 17:30:03
- 1'022.58
- -1.33%
- -13.82
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 06.03.2026 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 06.03.2026 / 17:30:00 |
26.03 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 06.03.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 06.03.2026 / 17:30:00 |
26.17 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 06.03.2026 / 17:30:00 |
13.070 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 06.03.2026 / 17:30:00 |
16.490 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 06.03.2026 / 17:30:00 |
7.140 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 06.03.2026 / 17:30:00 |
0.9898 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | 0.00% | 0.00 | 0 | |||
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | -1.33% | -13.82 | 0 | |||
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 06.03.2026 / 17:30:00 |
13.405 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 06.03.2026 / 17:30:00 |
1.080 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 06.03.2026 / 17:30:00 |
30.14 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 06.03.2026 / 17:30:00 |
25.02 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 06.03.2026 / 17:30:00 |
8.845 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 06.03.2026 / 17:30:00 |
2.619 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Standard Charter Rg 06.03.2026 / 17:30:00 |
16.490 | -9.64% | 66.67% | -10.21% | -12.36% | -4.78% | 35.50% | 109.00% |
|
Informa Rg 06.03.2026 / 17:30:00 |
7.948 | -10.07% | -0.23% | -5.81% | -4.95% | -10.82% | 2.82% | 18.13% |
|
Rightmove Rg 06.03.2026 / 17:30:00 |
4.639 | -10.43% | -27.88% | 3.39% | 3.72% | -12.93% | -32.34% | -18.73% |
|
NatWest Grp Rg 06.03.2026 / 17:30:00 |
5.744 | -11.74% | 42.92% | -7.12% | -12.97% | -6.40% | 26.08% | 97.39% |
|
Associat Brit Fo Rg 06.03.2026 / 17:30:00 |
18.735 | -12.21% | -8.70% | -5.93% | -3.03% | -10.23% | -1.94% | -8.21% |
|
Intertek Group Rg 06.03.2026 / 17:30:00 |
40.49 | -12.30% | -13.89% | -14.78% | -9.26% | -8.81% | -22.36% | -3.85% |
|
RELX Rg 06.03.2026 / 17:30:00 |
26.41 | -12.32% | -27.10% | 3.06% | 22.24% | -12.38% | -28.14% | 4.22% |
|
Intl. Cons. Air Rg 06.03.2026 / 17:30:00 |
3.622 | -12.64% | 19.78% | -14.63% | -17.15% | -10.28% | 13.72% | 133.86% |
|
Burberry Group Rg 06.03.2026 / 17:30:00 |
10.983 | -13.52% | 12.90% | -6.61% | -6.91% | -13.25% | 9.28% | -56.50% |
|
CRH PLC Rg 06.03.2026 / 17:30:00 |
79.67 | -14.24% | 7.60% | -9.86% | -13.65% | -15.32% | 7.27% | 85.17% |
|
Barclays Rg 06.03.2026 / 17:30:00 |
4.031 | -15.13% | 50.56% | -10.67% | -15.87% | -9.51% | 34.80% | 133.98% |
|
AutoTrd Grp Rg-144A 06.03.2026 / 17:30:00 |
4.913 | -16.00% | -37.90% | -0.21% | 0.88% | -18.29% | -37.05% | -16.40% |
|
Experian Rg 06.03.2026 / 17:30:00 |
27.63 | -17.60% | -19.75% | -1.04% | 10.01% | -17.08% | -22.81% | -2.06% |
|
Barratt Redrow Rg 06.03.2026 / 17:30:00 |
3.129 | -18.07% | -28.98% | -13.90% | -19.04% | -12.96% | -26.58% | -29.73% |
|
easyJet Rg 06.03.2026 / 17:30:00 |
4.096 | -19.62% | -27.17% | -11.49% | -16.01% | -16.11% | -18.01% | -20.71% |
|
Hikma Pharm Rg 06.03.2026 / 17:30:00 |
12.220 | -21.36% | -38.84% | -7.84% | -20.47% | -19.74% | -42.52% | -31.46% |
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | -22.29% | -34.07% | 1.42% | -0.61% | -21.46% | -31.66% | 10.88% |
|
WPP Rg 06.03.2026 / 17:30:00 |
2.619 | -22.54% | -68.32% | -5.66% | -1.21% | -20.64% | -59.03% | -74.65% |
|
ICG Rg 06.03.2026 / 17:30:00 |
15.900 | -22.55% | -22.97% | -5.69% | -6.11% | -21.64% | -25.42% | 10.34% |
|
Entain Rg 06.03.2026 / 17:30:00 |
5.854 | -23.80% | -14.44% | 0.60% | -4.60% | -20.81% | -19.72% | -57.95% |
|
Flutter Entmt Rg 06.03.2026 / 17:30:00 |
83.16 | -48.19% | -60.05% | 8.07% | -26.05% | -50.29% | -55.81% | -40.37% |
|
Reckitt Ben Rg 06.03.2026 / 17:30:00 |
55.66 | 0.00% | 0.00% | -14.33% | -12.73% | -7.17% | 3.00% | -3.57% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | 0.00% | 0.00% | -9.83% | -5.97% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 06.03.2026 / 17:30:00 |
8.416 | 0.00% |
11.273 13.01.26 |
7.716 24.02.26 |
1'937'880 | ||
|
Sainsbury Rg 06.03.2026 / 17:30:00 |
3.386 | 0.00% |
3.618 24.02.26 |
3.039 12.01.26 |
2'279'066 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 06.03.2026 / 17:30:00 |
7.588 | 0.00% |
8.444 27.02.26 |
7.058 05.01.26 |
932'463 | ||
|
Severn Trent Rg 06.03.2026 / 17:30:00 |
31.40 | 0.00% |
32.99 02.03.26 |
27.29 14.01.26 |
193'743 | ||
|
Shell Rg 06.03.2026 / 17:30:00 |
31.22 | 0.00% |
32.77 02.03.26 |
25.5375 08.01.26 |
2'125'419 | ||
|
Smith & Nephew Rg 06.03.2026 / 17:30:00 |
12.900 | 0.00% |
13.950 04.03.26 |
11.705 14.01.26 |
492'673 | ||
|
Smiths Group Rg 06.03.2026 / 17:30:00 |
26.03 | 0.00% |
27.31 27.02.26 |
23.32 02.01.26 |
229'839 | ||
|
Spirax Grp Rg 06.03.2026 / 17:30:00 |
72.05 | 0.00% |
80.35 12.02.26 |
66.35 06.01.26 |
41'149 | ||
|
SSE Rg 06.03.2026 / 17:30:00 |
26.17 | 0.00% |
27.48 02.03.26 |
21.62 02.01.26 |
770'227 | ||
|
St. James's Rg 06.03.2026 / 17:30:00 |
13.070 | 0.00% |
15.755 03.02.26 |
11.7075 16.02.26 |
214'265 | ||
|
Standard Charter Rg 06.03.2026 / 17:30:00 |
16.490 | 0.00% |
19.250 03.02.26 |
16.33 06.03.26 |
1'119'955 | ||
|
Standard Life Rg 06.03.2026 / 17:30:00 |
7.140 | 0.00% |
7.740 27.02.26 |
7.04 06.03.26 |
198'523 | ||
|
Taylor Wimpey Rg 06.03.2026 / 17:30:00 |
0.9898 | 0.00% |
1.167 12.02.26 |
0.9806 06.03.26 |
4'804'094 | ||
|
Tesco Rg 06.03.2026 / 17:30:00 |
4.658 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
3'383'964 | ||
|
Tritax Big Box Rg 06.03.2026 / 17:30:00 |
1.609 | 0.00% |
1.740 02.03.26 |
1.495 05.01.26 |
2'709'464 | ||
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | -1.33% |
1'043.69 09:48 |
1'018.88 15:41 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 06.03.2026 / 17:30:00 |
49.33 | 0.00% |
55.26 24.02.26 |
47.57 22.01.26 |
777'391 | ||
|
United Utilities Rg 06.03.2026 / 17:30:00 |
13.405 | 0.00% |
14.040 27.02.26 |
11.77 22.01.26 |
401'347 | ||
|
Vodafone Group Rg 06.03.2026 / 17:30:00 |
1.080 | 0.00% |
1.209 18.02.26 |
0.9801 05.01.26 |
10'604'747 | ||
|
Weir Group Rg 06.03.2026 / 17:30:00 |
30.14 | 0.00% |
35.80 26.02.26 |
28.24 02.01.26 |
411'697 | ||
|
Whitbread Rg 06.03.2026 / 17:30:00 |
25.02 | 0.00% |
29.07 27.01.26 |
24.64 03.03.26 |
112'679 | ||
|
Wise-A Rg 06.03.2026 / 17:30:00 |
8.845 | 0.00% |
9.915 21.01.26 |
7.95 16.01.26 |
598'109 | ||
|
WPP Rg 06.03.2026 / 17:30:00 |
2.619 | 0.00% |
3.550 06.01.26 |
2.383 03.03.26 |
1'227'002 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:48 / 09.03.26 |
0.9009 | -0.10% | |
|
USD/CHF 06:48 / 09.03.26 |
0.7790 | -0.12% | |
|
Gold 1 Uz 06:48 / 09.03.26 |
5'131.24 | 0.53% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 1.03 | 5.16 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Kunshan Dongwei Technology Co., Ltd. | Verk. | 0.49 | 4.85 |