Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.03.2026 - 17:30:00
- 1'071.89
- -1.33%
- -14.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.03.2026 / 17:30:00 |
13.415 | -1.72% | -0.24 | 13.405 | 13.415 | 0 | |
|
Sage Grp Rg 02.03.2026 / 17:30:00 |
8.324 | 0.31% | 0.03 | 8.316 | 8.328 | 0 | |
|
Sainsbury Rg 02.03.2026 / 17:30:00 |
3.446 | -0.98% | -0.03 | 3.382 | 3.450 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 02.03.2026 / 17:30:00 |
8.244 | -1.88% | -0.16 | 8.202 | 8.246 | 0 | |
|
Severn Trent Rg 02.03.2026 / 17:30:00 |
32.79 | 0.03% | 0.01 | 32.78 | 32.80 | 0 | |
|
Shell Rg 02.03.2026 / 17:30:00 |
31.38 | 2.42% | 0.74 | 31.36 | 31.38 | 0 | |
|
Smith & Nephew Rg 02.03.2026 / 17:30:00 |
13.040 | -4.92% | -0.68 | 13.030 | 13.055 | 0 | |
|
Smiths Group Rg 02.03.2026 / 17:30:00 |
27.05 | -0.95% | -0.26 | 27.04 | 27.06 | 0 | |
|
Spirax Grp Rg 02.03.2026 / 17:30:00 |
77.93 | -2.23% | -1.78 | 77.85 | 78.35 | 0 | |
|
SSE Rg 02.03.2026 / 17:30:00 |
26.86 | -0.26% | -0.07 | 26.84 | 26.86 | 0 | |
|
St. James's Rg 02.03.2026 / 17:30:00 |
13.170 | -2.80% | -0.38 | 13.165 | 13.180 | 0 | |
|
Standard Charter Rg 02.03.2026 / 17:30:00 |
17.313 | -5.73% | -1.05 | 17.305 | 17.315 | 0 | |
|
Standard Life Rg 02.03.2026 / 17:23:32 |
7.490 | -2.12% | -0.16 | 7.440 | 7.520 | 0 | |
|
Taylor Wimpey Rg 02.03.2026 / 17:30:00 |
1.100 | -3.00% | -0.03 | 1.099 | 1.100 | 0 | |
|
Tesco Rg 02.03.2026 / 17:30:00 |
4.748 | -1.10% | -0.05 | 4.744 | 4.748 | 0 | |
|
Tritax Big Box Rg 02.03.2026 / 17:30:00 |
1.720 | 1.18% | 0.02 | 1.716 | 1.722 | 0 | |
|
UK 100 02.03.2026 / 17:30:00 |
1'071.89 | -1.33% | -14.45 | 0 | |||
|
Unilever Rg 02.03.2026 / 17:30:00 |
53.29 | -2.60% | -1.42 | 53.08 | 53.32 | 0 | |
|
United Utilities Rg 02.03.2026 / 17:30:00 |
13.923 | -0.52% | -0.07 | 13.915 | 13.940 | 0 | |
|
Vodafone Group Rg 02.03.2026 / 17:30:00 |
1.130 | -1.82% | -0.02 | 1.129 | 1.131 | 0 | |
|
Weir Group Rg 02.03.2026 / 17:30:00 |
35.16 | -0.26% | -0.09 | 34.94 | 35.18 | 0 | |
|
Whitbread Rg 02.03.2026 / 17:30:00 |
25.35 | -2.84% | -0.74 | 24.87 | 25.86 | 0 | |
|
Wise-A Rg 02.03.2026 / 17:30:00 |
8.698 | 1.84% | 0.16 | 8.675 | 8.740 | 0 | |
|
WPP Rg 02.03.2026 / 17:30:00 |
2.553 | -8.03% | -0.22 | 2.550 | 2.559 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 02.03.2026 / 17:30:00 |
7.982 | -4.53% | 5.93% | -2.18% | -9.73% | -14.80% | -5.16% | 25.27% |
|
Wise-A Rg 02.03.2026 / 17:30:00 |
8.698 | -4.63% | -19.43% | 4.79% | -8.74% | 1.25% | -12.01% | 47.50% |
|
Games Workshop G Rg 02.03.2026 / 17:30:00 |
175.90 | -4.80% | 34.63% | 0.34% | 2.63% | -10.53% | 23.96% | 94.58% |
|
Barratt Redrow Rg 02.03.2026 / 17:30:00 |
3.547 | -4.84% | -17.52% | -5.54% | -9.07% | -2.41% | -17.15% | -21.34% |
|
CRH PLC Rg 02.03.2026 / 17:30:00 |
87.84 | -4.87% | 19.37% | -1.27% | -3.15% | -7.59% | 8.98% | 126.27% |
|
NatWest Grp Rg 02.03.2026 / 17:30:00 |
6.022 | -4.98% | 53.87% | -1.25% | -11.62% | -2.90% | 25.25% | 115.17% |
|
Barclays Rg 02.03.2026 / 17:30:00 |
4.358 | -4.99% | 68.55% | -5.88% | -12.52% | -0.10% | 39.64% | 161.53% |
|
Associat Brit Fo Rg 02.03.2026 / 17:30:00 |
19.240 | -6.68% | -2.95% | -1.28% | 0.58% | -9.76% | 1.40% | 0.99% |
|
Admiral Group Rg 02.03.2026 / 17:30:00 |
29.67 | -6.74% | 12.78% | 4.62% | 6.96% | -4.07% | 2.56% | 34.04% |
|
Pearson Rg 02.03.2026 / 17:30:00 |
9.547 | -7.14% | -24.17% | 2.79% | -0.90% | -3.29% | -29.62% | 5.16% |
|
Burberry Group Rg 02.03.2026 / 17:30:00 |
11.040 | -7.40% | 20.89% | -9.82% | 1.01% | -8.80% | -0.23% | -52.10% |
|
easyJet Rg 02.03.2026 / 17:30:00 |
4.472 | -9.19% | -17.72% | -4.97% | -8.53% | -7.89% | -11.25% | -5.91% |
|
Rightmove Rg 02.03.2026 / 17:30:00 |
4.428 | -13.36% | -30.24% | 3.99% | -10.87% | -16.89% | -36.51% | -20.70% |
|
Hikma Pharm Rg 02.03.2026 / 17:30:00 |
12.515 | -14.67% | -33.63% | -22.51% | -19.41% | -20.29% | -42.70% | -23.81% |
|
RELX Rg 02.03.2026 / 17:30:00 |
25.63 | -14.92% | -29.27% | 13.48% | -1.00% | -13.85% | -33.08% | 0.85% |
|
AutoTrd Grp Rg-144A 02.03.2026 / 17:30:00 |
4.849 | -15.82% | -37.76% | 2.71% | -8.99% | -19.29% | -38.37% | -17.90% |
|
Experian Rg 02.03.2026 / 17:30:00 |
27.26 | -16.73% | -18.91% | 7.94% | -0.44% | -16.91% | -27.44% | -2.72% |
|
ICG Rg 02.03.2026 / 17:30:00 |
16.420 | -17.88% | -18.31% | -0.61% | -8.98% | -20.68% | -30.04% | 20.34% |
|
WPP Rg 02.03.2026 / 17:30:00 |
2.553 | -17.89% | -66.42% | -4.56% | -14.81% | -13.57% | -60.22% | -73.33% |
|
Sage Grp Rg 02.03.2026 / 17:30:00 |
8.324 | -23.38% | -34.99% | 6.36% | -13.79% | -21.97% | -35.06% | 10.08% |
|
Entain Rg 02.03.2026 / 17:30:00 |
5.532 | -24.25% | -14.95% | -2.31% | -7.52% | -24.92% | -25.98% | -56.94% |
|
Flutter Entmt Rg 02.03.2026 / 17:30:00 |
77.52 | -52.06% | -63.03% | -10.22% | -35.87% | -51.12% | -64.31% | -42.85% |
|
Reckitt Ben Rg 02.03.2026 / 17:30:00 |
63.67 | 0.00% | 0.00% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 02.03.2026 / 17:30:00 |
53.29 | 0.00% | 0.00% | -2.30% | 6.75% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 02.03.2026 / 17:30:00 |
13.415 | -1.72% |
13.483 16:53 |
12.880 09:14 |
14.098 26.02.26 |
11.56 02.01.26 |
6'705'688 |
|
Sage Grp Rg 02.03.2026 / 17:30:00 |
8.324 | 0.31% |
8.410 15:40 |
8.162 09:02 |
11.273 13.01.26 |
7.716 24.02.26 |
1'448'563 |
|
Sainsbury Rg 02.03.2026 / 17:30:00 |
3.446 | -0.98% |
3.492 09:00 |
3.434 15:40 |
3.618 24.02.26 |
3.039 12.01.26 |
1'496'280 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 02.03.2026 / 17:30:00 |
8.244 | -1.88% |
8.436 10:30 |
8.186 15:23 |
8.444 27.02.26 |
7.058 05.01.26 |
1'201'168 |
|
Severn Trent Rg 02.03.2026 / 17:30:00 |
32.79 | 0.03% |
32.99 11:26 |
32.53 09:05 |
32.99 02.03.26 |
27.29 14.01.26 |
310'296 |
|
Shell Rg 02.03.2026 / 17:30:00 |
31.38 | 2.42% |
32.77 09:02 |
31.06 15:45 |
32.77 02.03.26 |
25.5375 08.01.26 |
4'501'307 |
|
Smith & Nephew Rg 02.03.2026 / 17:30:00 |
13.040 | -4.92% |
13.735 09:00 |
12.905 10:08 |
13.735 02.03.26 |
11.705 14.01.26 |
1'357'656 |
|
Smiths Group Rg 02.03.2026 / 17:30:00 |
27.05 | -0.95% |
27.30 11:06 |
26.73 09:02 |
27.31 27.02.26 |
23.32 02.01.26 |
149'560 |
|
Spirax Grp Rg 02.03.2026 / 17:30:00 |
77.93 | -2.23% |
77.93 17:29 |
76.25 09:12 |
80.35 12.02.26 |
66.35 06.01.26 |
57'563 |
|
SSE Rg 02.03.2026 / 17:30:00 |
26.86 | -0.26% |
27.48 09:10 |
26.38 15:44 |
27.48 02.03.26 |
21.62 02.01.26 |
1'196'895 |
|
St. James's Rg 02.03.2026 / 17:30:00 |
13.170 | -2.80% |
13.283 12:49 |
12.870 09:02 |
15.755 03.02.26 |
11.7075 16.02.26 |
437'481 |
|
Standard Charter Rg 02.03.2026 / 17:30:00 |
17.313 | -5.73% |
17.830 09:00 |
17.050 15:24 |
19.250 03.02.26 |
16.86 13.02.26 |
3'488'581 |
|
Standard Life Rg 02.03.2026 / 17:23:32 |
7.490 | -2.12% |
7.585 10:14 |
7.408 15:26 |
7.740 27.02.26 |
7.1625 22.01.26 |
133'595 |
|
Taylor Wimpey Rg 02.03.2026 / 17:30:00 |
1.100 | -3.00% |
1.121 09:00 |
1.098 15:42 |
1.167 12.02.26 |
0.9852 15.01.26 |
2'948'591 |
|
Tesco Rg 02.03.2026 / 17:30:00 |
4.748 | -1.10% |
4.827 09:00 |
4.731 17:10 |
5.080 24.02.26 |
4.117 23.01.26 |
1'790'153 |
|
Tritax Big Box Rg 02.03.2026 / 17:30:00 |
1.720 | 1.18% |
1.740 10:37 |
1.684 09:01 |
1.740 02.03.26 |
1.495 05.01.26 |
1'585'730 |
|
UK 100 02.03.2026 / 17:30:00 |
1'071.89 | -1.33% |
1'088.17 09:00 |
1'068.07 15:20 |
1'088.17 02.03.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 02.03.2026 / 17:30:00 |
53.29 | -2.60% |
54.44 09:00 |
53.05 16:58 |
55.26 24.02.26 |
47.57 22.01.26 |
589'399 |
|
United Utilities Rg 02.03.2026 / 17:30:00 |
13.923 | -0.52% |
13.975 11:25 |
13.775 14:31 |
14.040 27.02.26 |
11.77 22.01.26 |
304'559 |
|
Vodafone Group Rg 02.03.2026 / 17:30:00 |
1.130 | -1.82% |
1.141 11:05 |
1.123 09:11 |
1.209 18.02.26 |
0.9801 05.01.26 |
12'270'059 |
|
Weir Group Rg 02.03.2026 / 17:30:00 |
35.16 | -0.26% |
35.17 17:28 |
34.38 09:00 |
35.80 26.02.26 |
28.24 02.01.26 |
449'959 |
|
Whitbread Rg 02.03.2026 / 17:30:00 |
25.35 | -2.84% |
25.71 09:27 |
24.95 09:02 |
29.07 27.01.26 |
24.875 06.01.26 |
191'150 |
|
Wise-A Rg 02.03.2026 / 17:30:00 |
8.698 | 1.84% |
8.770 17:10 |
8.395 09:00 |
9.915 21.01.26 |
7.95 16.01.26 |
551'273 |
|
WPP Rg 02.03.2026 / 17:30:00 |
2.553 | -8.03% |
2.737 09:07 |
2.549 17:29 |
3.550 06.01.26 |
2.46 26.02.26 |
967'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 22:59 / 02.03.26 |
24'599.00 | -1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 02:42 / 03.03.26 |
0.9116 | 0.09% | |
|
USD/CHF 02:42 / 03.03.26 |
0.7789 | -0.02% | |
|
Gold 1 Uz 02:42 / 03.03.26 |
5'369.83 | 0.88% | |
|
Rohöl Brent 23:00 / 02.03.26 |
77.85 | -7.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% | |
|
Logitech N 17:37 / 02.03.26 |
70.70 | -0.20% | |
|
Novartis N 17:35 / 02.03.26 |
129.96 | -0.41% | |
|
UBS N 17:36 / 02.03.26 |
31.83 | -0.56% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% | |
|
Partners N 17:31 / 02.03.26 |
841.60 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.03.26 |
19'027.83 | -1.18% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:39 / 02.03.26 |
13.940 | 22.50% | |
|
Adval Tech N 15:14 / 02.03.26 |
37.40 | 7.47% | |
|
Idorsia N 17:35 / 02.03.26 |
4.115 | 5.11% | |
|
HT5 N 17:31 / 02.03.26 |
2.280 | 4.59% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 02.03.26 |
6.300 | -10.64% | |
|
Asmallworld N 17:31 / 02.03.26 |
0.6000 | -7.69% | |
|
WISeKey N 17:31 / 02.03.26 |
10.880 | -6.69% | |
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 02.03.26 |
2'188.77 | -1.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:36 / 02.03.26 |
182.00 | 1.48% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Schindler PS 17:31 / 02.03.26 |
295.00 | 0.48% | |
|
Sonova N 17:31 / 02.03.26 |
202.00 | 0.05% | |
|
Amrize N 17:37 / 02.03.26 |
49.21 | 0.04% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 02.03.26 |
148.25 | -5.72% | |
|
Straumann N 17:31 / 02.03.26 |
89.68 | -3.15% | |
|
Holcim N 17:31 / 02.03.26 |
69.04 | -2.60% | |
|
Geberit N 17:31 / 02.03.26 |
632.80 | -2.35% | |
|
Alcon N 17:31 / 02.03.26 |
65.34 | -2.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 02.03.26 |
3'119.78 | -1.08% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:31 / 02.03.26 |
423.00 | 2.72% | |
|
DocMorris N 17:31 / 02.03.26 |
5.240 | 1.45% | |
|
Dottikon ES N 17:31 / 02.03.26 |
365.00 | 1.39% | |
|
Galderma Group N 17:35 / 02.03.26 |
147.60 | 1.17% | |
|
Accelleron N 17:31 / 02.03.26 |
73.30 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 02.03.26 |
183.95 | -6.53% | |
|
Avolta N 17:31 / 02.03.26 |
47.44 | -6.52% | |
|
Clariant N 17:31 / 02.03.26 |
8.080 | -4.09% | |
|
Barry Callebaut N 17:31 / 02.03.26 |
1'395.00 | -3.46% | |
|
Flughafen Zürich N 17:31 / 02.03.26 |
255.40 | -3.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.08 | 75'000.00 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.10 | 100'000.00 |
| 23.02.26 | Meier Tobler Group AG | Kauf | 0.01 | 7'000.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |