Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.09.2026 - 17:30:05
- 1'076.62
- 0.01%
- 0.07
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.13% | 0.10 | 76.38 | 76.43 | 0 | |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 0.69% | 0.10 | 14.890 | 14.902 | 0 | |
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | -1.31% | -0.14 | 10.555 | 10.570 | 0 | |
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 0.97% | 0.03 | 3.399 | 3.401 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 04.09.2026 / 17:30:00 |
9.496 | 0.59% | 0.06 | 9.490 | 9.496 | 0 | |
|
Severn Trent Rg 04.09.2026 / 17:30:00 |
29.90 | 0.27% | 0.08 | 29.90 | 29.92 | 0 | |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.07% | 0.03 | 34.34 | 34.35 | 0 | |
|
Smith & Nephew Rg 04.09.2026 / 17:30:00 |
10.658 | 1.07% | 0.11 | 10.650 | 10.660 | 0 | |
|
Smiths Group Rg 04.09.2026 / 17:30:00 |
25.70 | 1.00% | 0.26 | 25.69 | 25.70 | 0 | |
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 0.29% | 0.06 | 20.42 | 20.46 | 0 | |
|
Spirax Grp Rg 04.09.2026 / 17:30:00 |
69.55 | 2.09% | 1.43 | 69.50 | 69.60 | 0 | |
|
SSE Rg 04.09.2026 / 17:30:00 |
24.03 | 1.37% | 0.33 | 24.03 | 24.05 | 0 | |
|
St. James's Rg 04.09.2026 / 17:30:00 |
11.593 | 0.37% | 0.04 | 11.585 | 11.600 | 0 | |
|
Standard Charter Rg 04.09.2026 / 17:30:00 |
22.39 | 0.56% | 0.13 | 22.37 | 22.40 | 0 | |
|
Standard Life Rg 04.09.2026 / 17:30:00 |
9.300 | 0.27% | 0.03 | 9.290 | 9.305 | 0 | |
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 1.09% | 0.05 | 4.742 | 4.744 | 0 | |
|
Tritax Big Box Rg 04.09.2026 / 17:30:00 |
1.544 | 0.13% | 0.00 | 1.543 | 1.545 | 0 | |
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 0.01% | 0.07 | 0 | |||
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.49% | 0.23 | 47.63 | 47.65 | 0 | |
|
United Utilities Rg 04.09.2026 / 17:30:00 |
13.555 | -0.04% | -0.01 | 13.550 | 13.560 | 0 | |
|
Vodafone Group Rg 04.09.2026 / 17:30:00 |
1.253 | 2.08% | 0.03 | 1.252 | 1.253 | 0 | |
|
Weir Rg 04.09.2026 / 17:30:00 |
27.26 | 1.26% | 0.34 | 27.24 | 27.28 | 0 | |
|
Whitbread Rg 04.09.2026 / 17:30:00 |
23.78 | -0.25% | -0.06 | 23.77 | 23.80 | 0 | |
|
Zegona Communic Rg 04.09.2026 / 17:30:00 |
16.480 | 2.87% | 0.46 | 16.440 | 16.700 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ConvaTec Grp Rg 04.09.2026 / 17:30:00 |
2.290 | -5.65% | 3.25% | 0.79% | -2.01% | 12.70% | -3.94% | -1.04% |
|
Kingfisher Rg 04.09.2026 / 17:30:00 |
3.058 | -5.76% | 19.54% | -2.39% | -6.97% | 6.38% | 20.99% | 27.14% |
|
Whitbread Rg 04.09.2026 / 17:30:00 |
23.78 | -6.29% | -19.16% | -3.45% | -5.93% | -0.69% | -23.34% | -31.40% |
|
Howden Join Grp Rg 04.09.2026 / 17:30:00 |
7.745 | -7.38% | -2.83% | -2.33% | -7.77% | -3.22% | -7.63% | 5.02% |
|
Mondi Rg 04.09.2026 / 17:30:00 |
8.552 | -8.12% | -29.33% | -2.42% | -7.08% | 18.65% | -15.70% | -41.98% |
|
Prudential Rg 04.09.2026 / 17:30:00 |
10.185 | -9.81% | 61.70% | 0.00% | -2.72% | 3.94% | 4.54% | 6.06% |
|
RELX Rg 04.09.2026 / 17:30:00 |
26.22 | -11.06% | -26.06% | -2.15% | -0.44% | 5.20% | -24.67% | 4.00% |
|
AstraZeneca Rg 04.09.2026 / 17:30:00 |
120.10 | -11.84% | 16.05% | 0.10% | 1.22% | -10.45% | -0.71% | 13.38% |
|
Experian Rg 04.09.2026 / 17:30:00 |
28.12 | -11.90% | -14.20% | -7.62% | -3.38% | 9.76% | -28.20% | 6.84% |
|
Berkeley Grp Hld Rg 04.09.2026 / 17:30:00 |
34.67 | -12.17% | -12.35% | -2.61% | -4.60% | 1.79% | -5.94% | 0.00% |
|
AutoTrd Grp Rg-144A 04.09.2026 / 17:30:00 |
5.070 | -12.21% | -35.09% | -3.87% | -3.04% | 9.86% | -36.78% | -15.34% |
|
Centrica Rg 04.09.2026 / 17:30:00 |
1.506 | -13.09% | 10.80% | -3.52% | -2.59% | -18.84% | -2.65% | -3.84% |
|
Burberry Group Rg 04.09.2026 / 17:30:00 |
11.085 | -14.02% | 12.25% | 1.86% | -5.90% | -5.34% | -9.77% | -49.98% |
|
Smith & Nephew Rg 04.09.2026 / 17:30:00 |
10.658 | -14.68% | 6.58% | 0.50% | -4.37% | -6.14% | -24.52% | -1.22% |
|
Melrose Ind Rg 04.09.2026 / 17:30:00 |
5.040 | -14.86% | -9.03% | -2.06% | 4.01% | 9.52% | -18.05% | -2.76% |
|
Persimmon Plc Rg 04.09.2026 / 17:30:00 |
11.425 | -16.22% | -4.73% | -2.89% | -2.31% | 9.23% | 4.24% | 7.41% |
|
St. James's Rg 04.09.2026 / 17:30:00 |
11.593 | -16.73% | 33.60% | -2.30% | 0.69% | -0.79% | -4.27% | 30.86% |
|
Imperial Brands Rg 04.09.2026 / 17:30:00 |
24.97 | -19.23% | -1.10% | -1.13% | -10.55% | -11.06% | -20.42% | 41.38% |
|
Babcock Intl Grp Rg 04.09.2026 / 17:30:00 |
9.942 | -19.71% | 99.20% | -5.81% | -16.56% | -3.80% | -8.45% | 157.15% |
|
Barratt Redrow Rg 04.09.2026 / 17:30:00 |
3.045 | -20.03% | -30.69% | -4.49% | -5.90% | 22.83% | -17.14% | -32.12% |
|
Rentokil Initial Rg 04.09.2026 / 17:30:00 |
3.496 | -20.85% | -11.38% | 0.97% | -3.20% | -22.84% | -7.23% | -40.86% |
|
Entain Rg 04.09.2026 / 17:30:00 |
5.281 | -31.55% | -23.15% | 2.62% | -3.37% | -12.25% | -38.79% | -54.54% |
|
Reckitt Ben Rg 04.09.2026 / 17:30:00 |
51.11 | 0.00% | 0.00% | -0.33% | -3.51% | 10.36% | -10.46% | -10.44% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.00% | 0.00% | -0.38% | 1.83% | 8.88% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 04.09.2026 / 17:30:00 |
76.42 | 0.13% |
76.53 17:16 |
75.09 09:01 |
83.24 02.06.26 |
59.91 02.01.26 |
307'292 |
|
Rolls-Royce Hldg Rg 04.09.2026 / 17:30:00 |
14.896 | 0.69% |
14.966 14:42 |
14.764 09:00 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'602'157 |
|
Sage Grp Rg 04.09.2026 / 17:30:00 |
10.560 | -1.31% |
10.770 09:00 |
10.385 16:08 |
11.273 13.01.26 |
7.716 24.02.26 |
705'490 |
|
Sainsbury Rg 04.09.2026 / 17:30:00 |
3.400 | 0.97% |
3.402 17:29 |
3.346 09:04 |
3.799 31.07.26 |
2.94 04.06.26 |
562'631 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 04.09.2026 / 17:30:00 |
9.496 | 0.59% |
9.518 16:09 |
9.428 10:26 |
9.952 28.07.26 |
6.322 27.03.26 |
747'655 |
|
Severn Trent Rg 04.09.2026 / 17:30:00 |
29.90 | 0.27% |
30.07 11:39 |
29.60 09:09 |
33.35 30.04.26 |
27.29 14.01.26 |
91'275 |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.07% |
34.51 15:32 |
33.98 15:43 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'181'075 |
|
Smith & Nephew Rg 04.09.2026 / 17:30:00 |
10.658 | 1.07% |
10.665 17:25 |
10.485 11:34 |
13.950 04.03.26 |
10.42 02.09.26 |
677'312 |
|
Smiths Group Rg 04.09.2026 / 17:30:00 |
25.70 | 1.00% |
25.79 15:48 |
25.45 09:04 |
27.49 05.08.26 |
20.9 23.03.26 |
301'013 |
|
Softcat Rg 04.09.2026 / 17:30:00 |
20.46 | 0.29% |
20.99 09:11 |
20.22 16:57 |
21.20 28.08.26 |
10.82 24.02.26 |
47'610 |
|
Spirax Grp Rg 04.09.2026 / 17:30:00 |
69.55 | 2.09% |
69.80 16:24 |
68.60 09:08 |
80.35 12.02.26 |
62.4 09.07.26 |
31'170 |
|
SSE Rg 04.09.2026 / 17:30:00 |
24.03 | 1.37% |
24.11 15:47 |
23.50 09:06 |
27.67 13.04.26 |
21.62 02.01.26 |
256'497 |
|
St. James's Rg 04.09.2026 / 17:30:00 |
11.593 | 0.37% |
11.655 09:02 |
11.373 10:15 |
15.755 03.02.26 |
10.4 29.07.26 |
507'926 |
|
Standard Charter Rg 04.09.2026 / 17:30:00 |
22.39 | 0.56% |
22.52 16:16 |
22.14 10:26 |
22.61 04.08.26 |
14.72 23.03.26 |
938'544 |
|
Standard Life Rg 04.09.2026 / 17:30:00 |
9.300 | 0.27% |
9.315 17:10 |
9.180 09:00 |
9.483 07.08.26 |
6.34 23.03.26 |
269'425 |
|
Tesco Rg 04.09.2026 / 17:30:00 |
4.744 | 1.09% |
4.747 14:37 |
4.659 09:05 |
5.080 24.02.26 |
4.117 23.01.26 |
929'088 |
|
Tritax Big Box Rg 04.09.2026 / 17:30:00 |
1.544 | 0.13% |
1.548 16:14 |
1.532 15:16 |
1.740 02.03.26 |
1.399 27.03.26 |
400'278 |
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 0.01% |
1'077.80 09:20 |
1'072.50 09:06 |
1'092.47 31.07.26 |
962.063 23.03.26 |
|
|
Unilever Rg 04.09.2026 / 17:30:00 |
47.64 | 0.49% |
47.70 15:49 |
46.99 09:05 |
55.26 24.02.26 |
40.68 01.04.26 |
311'778 |
|
United Utilities Rg 04.09.2026 / 17:30:00 |
13.555 | -0.04% |
13.680 11:39 |
13.510 09:06 |
14.970 30.04.26 |
11.77 22.01.26 |
244'312 |
|
Vodafone Group Rg 04.09.2026 / 17:30:00 |
1.253 | 2.08% |
1.271 15:36 |
1.233 09:07 |
1.271 04.09.26 |
0.9694 09.07.26 |
16'946'168 |
|
Weir Rg 04.09.2026 / 17:30:00 |
27.26 | 1.26% |
27.34 15:35 |
26.78 09:04 |
35.80 26.02.26 |
22.56 11.06.26 |
197'294 |
|
Whitbread Rg 04.09.2026 / 17:30:00 |
23.78 | -0.25% |
24.06 11:05 |
23.67 14:30 |
29.07 27.01.26 |
21.02 30.04.26 |
85'430 |
|
Zegona Communic Rg 04.09.2026 / 17:30:00 |
16.480 | 2.87% |
16.600 16:29 |
15.880 09:02 |
18.840 11.05.26 |
13.2 07.01.26 |
103'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 22:58 / 04.09.26 |
26'052.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 07:22 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 07:22 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 23:00 / 04.09.26 |
95.85 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |