Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 27.10.2026 - 17:30:02
- 1'060.45
- -0.79%
- -8.45
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 1.43% | 0.18 | 12.484 | 12.492 | 0 | |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | -0.69% | -0.08 | 11.545 | 11.555 | 0 | |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | -1.90% | -0.07 | 3.462 | 3.465 | 0 | |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 0.82% | 0.07 | 9.108 | 9.116 | 0 | |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | -0.73% | -0.06 | 8.080 | 8.220 | 0 | |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | -0.77% | -0.25 | 32.32 | 32.34 | 0 | |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | -1.79% | -0.72 | 39.29 | 39.31 | 0 | |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -1.54% | -0.18 | 11.205 | 11.215 | 0 | |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 0.45% | 0.12 | 26.80 | 26.81 | 0 | |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 1.62% | 0.28 | 17.210 | 17.240 | 0 | |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 0.68% | 0.50 | 74.20 | 74.35 | 0 | |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 0.06% | 0.02 | 24.90 | 24.91 | 0 | |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | 1.45% | 0.16 | 11.180 | 11.200 | 0 | |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 0.67% | 0.14 | 20.27 | 20.29 | 0 | |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 0.76% | 0.07 | 9.220 | 9.235 | 0 | |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 0.58% | 0.03 | 5.362 | 5.366 | 0 | |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | 0.62% | 0.01 | 1.454 | 1.456 | 0 | |
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | -0.79% | -8.45 | 0 | |||
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | -0.65% | -0.32 | 48.92 | 48.95 | 0 | |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | -0.56% | -0.09 | 15.020 | 15.040 | 0 | |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 0.36% | 0.00 | 1.189 | 1.190 | 0 | |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | 0.74% | 0.19 | 25.86 | 25.92 | 0 | |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | -0.54% | -0.14 | 25.93 | 25.96 | 0 | |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | -2.50% | -0.43 | 16.460 | 16.820 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Imperial Brands Rg 27.10.2026 / 17:30:00 |
28.58 | -7.99% | 12.66% | 0.97% | 16.80% | 4.33% | -5.43% | 64.46% |
|
Associat Brit Fo Rg 27.10.2026 / 17:30:00 |
19.320 | -8.13% | -4.46% | -0.51% | 3.68% | -8.28% | -16.05% | -0.25% |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | -9.60% | 17.61% | 0.39% | -4.04% | -4.15% | -12.97% | 47.93% |
|
AutoTrd Grp Rg-144A 27.10.2026 / 17:30:00 |
5.290 | -9.61% | -33.17% | -1.67% | 18.05% | -0.69% | -34.63% | -12.37% |
|
Berkeley Grp Hld Rg 27.10.2026 / 17:30:00 |
35.50 | -10.79% | -10.97% | 3.86% | 5.40% | -2.37% | -13.35% | 0.00% |
|
Centrica Rg 27.10.2026 / 17:30:00 |
1.506 | -11.62% | 12.68% | 2.19% | 2.94% | -1.02% | -14.48% | -4.70% |
|
Barclays Rg 27.10.2026 / 17:30:00 |
4.227 | -11.91% | 56.28% | 1.28% | -7.88% | -19.36% | 5.37% | 216.21% |
|
ICG Rg 27.10.2026 / 17:30:00 |
18.070 | -12.13% | -12.60% | 0.67% | -0.61% | -9.92% | -8.25% | 38.50% |
|
Hochschild Minin Rg 27.10.2026 / 17:30:00 |
4.471 | -13.18% | 107.98% | -12.33% | -13.69% | -0.95% | 37.06% | 402.27% |
|
Experian Rg 27.10.2026 / 17:30:00 |
28.92 | -13.36% | -15.63% | -0.84% | 17.23% | 1.26% | -20.46% | 21.09% |
|
Barratt Redrow Rg 27.10.2026 / 17:30:00 |
3.394 | -14.15% | -25.59% | 7.07% | -0.41% | 7.88% | -13.80% | -19.11% |
|
Games Workshop G Rg 27.10.2026 / 17:30:00 |
161.20 | -15.29% | 19.79% | -3.67% | -8.51% | -15.47% | 4.24% | 61.45% |
|
Burberry Group Rg 27.10.2026 / 17:30:00 |
10.500 | -16.02% | 9.63% | -4.44% | 2.29% | -13.76% | -19.91% | -37.50% |
|
Mondi Rg 27.10.2026 / 17:30:00 |
7.754 | -16.65% | -35.90% | 3.47% | -3.17% | -15.67% | -9.98% | -46.03% |
|
Babcock Intl Grp Rg 27.10.2026 / 17:30:00 |
9.950 | -19.65% | 99.36% | 5.29% | -0.75% | -15.17% | -19.89% | 160.78% |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | -20.40% | 27.70% | 4.38% | 5.66% | 1.13% | -17.24% | 79.80% |
|
Melrose Ind Rg 27.10.2026 / 17:30:00 |
4.628 | -20.77% | -15.34% | -5.30% | -1.93% | -3.30% | -27.03% | -0.70% |
|
Prudential Rg 27.10.2026 / 17:30:00 |
8.956 | -22.43% | 39.08% | 0.89% | -5.11% | -18.25% | -14.99% | 7.02% |
|
Rentokil Initial Rg 27.10.2026 / 17:30:00 |
3.432 | -23.63% | -14.50% | 8.54% | 14.67% | -6.87% | -20.72% | -16.18% |
|
IG Group Hdgs Rg 27.10.2026 / 17:30:00 |
9.765 | -27.93% | -4.13% | 3.50% | -25.51% | -28.51% | -12.97% | 54.05% |
|
Fresnillo Rg 27.10.2026 / 17:30:00 |
24.16 | -29.09% | 277.72% | -10.52% | -11.27% | -7.42% | 12.58% | 341.55% |
|
Entain Rg 27.10.2026 / 17:30:00 |
4.476 | -41.62% | -34.46% | 3.47% | 5.27% | -18.59% | -44.43% | -51.22% |
|
Reckitt Ben Rg 27.10.2026 / 17:30:00 |
52.16 | 0.00% | 0.00% | -5.58% | 6.96% | -1.21% | -11.34% | -1.78% |
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | 0.00% | 0.00% | -0.26% | 6.33% | 3.37% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 27.10.2026 / 17:30:00 |
12.486 | 1.43% |
12.560 12:02 |
12.162 09:45 |
15.852 06.08.26 |
10.7875 31.03.26 |
4'817'198 |
|
Sage Grp Rg 27.10.2026 / 17:30:00 |
11.555 | -0.69% |
11.675 09:02 |
11.475 15:28 |
11.985 23.10.26 |
7.716 24.02.26 |
678'896 |
|
Sainsbury Rg 27.10.2026 / 17:30:00 |
3.463 | -1.90% |
3.523 13:16 |
3.449 17:19 |
3.799 31.07.26 |
2.94 04.06.26 |
1'640'099 |
|
Segro (REIT) Rg 27.10.2026 / 17:30:00 |
9.112 | 0.82% |
9.112 17:29 |
8.996 09:12 |
9.952 28.07.26 |
6.322 27.03.26 |
405'088 |
|
Seplat Ener Rg 27.10.2026 / 17:30:00 |
8.140 | -0.73% |
8.390 09:29 |
8.120 12:05 |
8.900 24.09.26 |
2.7 12.01.26 |
52'596 |
|
Severn Trent Rg 27.10.2026 / 17:30:00 |
32.33 | -0.77% |
32.38 11:46 |
31.84 09:01 |
33.35 30.04.26 |
27.29 14.01.26 |
55'390 |
|
Shell Rg 27.10.2026 / 17:30:00 |
39.30 | -1.79% |
39.97 09:01 |
39.23 17:08 |
40.35 23.10.26 |
25.5375 08.01.26 |
727'624 |
|
Smith & Nephew Rg 27.10.2026 / 17:30:00 |
11.215 | -1.54% |
11.415 12:10 |
11.213 17:24 |
13.950 04.03.26 |
9.813 02.10.26 |
474'713 |
|
Smiths Group Rg 27.10.2026 / 17:30:00 |
26.80 | 0.45% |
26.89 17:08 |
26.51 09:46 |
28.85 29.09.26 |
20.9 23.03.26 |
183'320 |
|
Softcat Rg 27.10.2026 / 17:30:00 |
17.225 | 1.62% |
17.225 17:29 |
16.910 09:12 |
21.20 28.08.26 |
10.82 24.02.26 |
58'855 |
|
Spirax Grp Rg 27.10.2026 / 17:30:00 |
74.28 | 0.68% |
74.50 17:05 |
73.30 09:46 |
80.35 12.02.26 |
62.4 09.07.26 |
65'129 |
|
SSE Rg 27.10.2026 / 17:30:00 |
24.91 | 0.06% |
24.99 15:31 |
24.59 09:46 |
27.67 13.04.26 |
21.62 02.01.26 |
836'050 |
|
St. James's Rg 27.10.2026 / 17:30:00 |
11.200 | 1.45% |
11.215 17:24 |
10.925 09:47 |
15.755 03.02.26 |
10.145 15.10.26 |
379'679 |
|
Standard Charter Rg 27.10.2026 / 17:30:00 |
20.28 | 0.67% |
20.28 17:28 |
19.310 09:00 |
23.62 30.09.26 |
14.72 23.03.26 |
1'465'863 |
|
Standard Life Rg 27.10.2026 / 17:30:00 |
9.230 | 0.76% |
9.245 12:10 |
9.125 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
428'617 |
|
Tesco Rg 27.10.2026 / 17:30:00 |
5.363 | 0.58% |
5.370 12:39 |
5.302 09:00 |
5.482 20.10.26 |
4.117 23.01.26 |
1'550'649 |
|
Tritax Big Box Rg 27.10.2026 / 17:30:00 |
1.455 | 0.62% |
1.457 11:46 |
1.439 09:00 |
1.740 02.03.26 |
1.385 08.10.26 |
410'168 |
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | -0.79% |
1'056.49 09:44 |
1'092.47 31.07.26 |
962.063 23.03.26 |
||
|
Unilever Rg 27.10.2026 / 17:30:00 |
48.93 | -0.65% |
49.18 12:38 |
48.66 15:19 |
55.26 24.02.26 |
40.68 01.04.26 |
618'594 |
|
United Utilities Rg 27.10.2026 / 17:30:00 |
15.035 | -0.56% |
15.080 11:39 |
14.830 09:44 |
15.170 26.10.26 |
11.77 22.01.26 |
198'841 |
|
Vodafone Group Rg 27.10.2026 / 17:30:00 |
1.189 | 0.36% |
1.190 17:20 |
1.170 09:36 |
1.321 17.09.26 |
0.9694 09.07.26 |
4'570'364 |
|
Weir Rg 27.10.2026 / 17:30:00 |
25.90 | 0.74% |
26.00 11:46 |
25.46 14:35 |
35.80 26.02.26 |
22.56 11.06.26 |
121'388 |
|
Whitbread Rg 27.10.2026 / 17:30:00 |
25.94 | -0.54% |
26.16 11:46 |
25.74 09:17 |
29.07 27.01.26 |
21.02 30.04.26 |
167'074 |
|
Zegona Communic Rg 27.10.2026 / 17:30:00 |
16.790 | -2.50% |
17.220 09:00 |
16.760 15:59 |
18.840 11.05.26 |
13.2 07.01.26 |
87'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 04:22 / 28.10.26 |
0.9230 | 0.04% | |
|
USD/CHF 04:22 / 28.10.26 |
0.8298 | 0.10% | |
|
Gold 1 Uz 04:22 / 28.10.26 |
4'046.89 | -0.42% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |