Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 14.11.2025 - 17:30:00
- 26'733.92
- 0.01%
- 1.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 14.11.2025 / 16:55:00 |
789.00 | 0.97% | 7.60 | 789.40 | 789.40 | 0 | |
|
Persimmon Plc Rg 14.11.2025 / 17:30:00 |
12.490 | -1.85% | -0.24 | 12.480 | 12.500 | 0 | |
|
Pirelli & C. Rg 14.11.2025 / 17:30:00 |
6.054 | -0.69% | -0.04 | 6.060 | 6.060 | 0 | |
|
Renault 14.11.2025 / 17:30:00 |
36.21 | -1.70% | -0.63 | 36.25 | 36.25 | 0 | |
|
Richemont N 14.11.2025 / 17:20:00 |
169.20 | 4.93% | 7.95 | 168.95 | 169.25 | 0 | |
|
Stellantis Br Rg 14.11.2025 / 17:30:00 |
9.029 | -2.40% | -0.22 | 9.004 | 9.004 | 0 | |
|
Taylor Wimpey Rg 14.11.2025 / 17:30:00 |
1.018 | -0.39% | 0.00 | 1.017 | 1.038 | 0 | |
|
Volkswagen VZ 14.11.2025 / 17:30:00 |
97.48 | -1.98% | -1.97 | 97.66 | 97.66 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 14.11.2025 / 17:30:00 |
3.786 | -12.19% | -31.40% | 0.93% | -2.20% | -0.13% | -7.55% | -6.41% |
|
BrunelloCucinelli N 14.11.2025 / 17:30:00 |
90.23 | -13.87% | 1.99% | 4.55% | 0.30% | -9.42% | 2.01% | 44.59% |
|
Cairn Homes Rg 14.11.2025 / 17:28:00 |
1.936 | -16.36% | 46.62% | 2.76% | 2.22% | -12.79% | -11.40% | 100.51% |
|
Taylor Wimpey Rg 14.11.2025 / 17:30:00 |
1.018 | -16.58% | -30.01% | -1.07% | -2.16% | 1.09% | -22.56% | -2.34% |
|
Renault 14.11.2025 / 17:30:00 |
36.21 | -21.71% | -0.18% | 6.37% | 5.35% | 7.90% | -11.99% | 13.23% |
|
Stellantis Br Rg 14.11.2025 / 17:30:00 |
9.029 | -26.44% | -56.26% | 3.50% | 1.25% | 4.75% | -28.73% | -34.98% |
|
adidas N 14.11.2025 / 17:30:00 |
161.60 | -30.54% | -11.18% | 2.73% | -15.66% | -5.72% | -24.80% | 20.65% |
|
Pandora Rg 14.11.2025 / 16:55:00 |
789.00 | -40.78% | -16.27% | 2.36% | -4.39% | -13.26% | -27.11% | 49.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 14.11.2025 / 16:55:00 |
789.00 | 0.97% |
790.80 09:49 |
777.00 12:18 |
1'415.00 31.01.25 |
759.8 07.11.25 |
121'037 |
|
Persimmon Plc Rg 14.11.2025 / 17:30:00 |
12.490 | -1.85% |
12.660 11:35 |
12.115 09:12 |
14.180 11.06.25 |
10.31 02.09.25 |
723'344 |
|
Pirelli & C. Rg 14.11.2025 / 17:30:00 |
6.054 | -0.69% |
6.080 09:00 |
5.953 12:54 |
6.338 30.05.25 |
4.699 09.04.25 |
1'087'338 |
|
Renault 14.11.2025 / 17:30:00 |
36.21 | -1.70% |
36.78 09:06 |
35.87 15:42 |
53.24 17.02.25 |
30.86 07.08.25 |
379'802 |
|
Richemont N 14.11.2025 / 17:20:00 |
169.20 | 4.93% |
175.55 09:13 |
164.20 14:46 |
187.50 14.02.25 |
120.9 07.04.25 |
595'279 |
|
Stellantis Br Rg 14.11.2025 / 17:30:00 |
9.029 | -2.40% |
9.134 09:31 |
8.863 15:42 |
13.752 18.02.25 |
7.267 22.04.25 |
6'691'649 |
|
Taylor Wimpey Rg 14.11.2025 / 17:30:00 |
1.018 | -0.39% |
1.027 11:35 |
0.9880 09:14 |
1.245 06.02.25 |
0.9254 02.09.25 |
6'267'416 |
|
Volkswagen VZ 14.11.2025 / 17:30:00 |
97.48 | -1.98% |
98.82 09:08 |
96.52 12:50 |
114.15 11.03.25 |
81.72 07.04.25 |
360'339 |