Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 04.07.2025 - 17:30:01
- 24'030.30
- -1.19%
- -288.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.72% | -0.37 | 50.84 | 50.84 | 0 | |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% | -23.25 | 1'085.50 | 1'082.50 | 0 | |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% | -0.14 | 12.105 | 12.125 | 0 | |
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | -1.13% | -0.07 | 5.776 | 5.776 | 0 | |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% | -0.26 | 40.41 | 40.58 | 0 | |
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | -0.83% | -1.25 | 149.50 | 149.65 | 0 | |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% | -0.19 | 8.573 | 8.573 | 0 | |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% | -0.02 | 1.125 | 1.132 | 0 | |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% | -1.08 | 90.02 | 89.88 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Cyclicals 04.07.2025 / 17:30:01 |
24'030.30 | -7.87% | -7.64% | 1.20% | -1.91% | 2.89% | -11.67% | 18.84% |
|
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -9.21% | 59.16% | -4.15% | -3.93% | 14.66% | 17.25% | 111.16% |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -9.94% | 10.22% | 0.67% | -5.94% | -5.97% | -19.08% | 66.99% |
|
Inditex 04.07.2025 / 17:30:00 |
43.55 | -10.69% | 12.67% | -0.99% | -9.48% | -4.32% | -3.91% | 102.30% |
|
adidas N 04.07.2025 / 17:30:00 |
205.15 | -12.10% | 12.41% | 2.97% | -2.80% | 4.88% | -6.83% | 23.54% |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -16.43% | 18.17% | -2.40% | -9.17% | 16.10% | 8.62% | 144.24% |
|
Kering 04.07.2025 / 17:30:00 |
197.86 | -17.23% | -50.08% | 7.07% | 14.03% | 17.96% | -40.86% | -59.12% |
|
LVMH 04.07.2025 / 17:30:00 |
477.60 | -23.53% | -33.54% | 6.38% | 1.39% | -8.92% | -33.22% | -15.94% |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -30.43% | -58.63% | -2.91% | -1.36% | 11.21% | -52.61% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 04.07.2025 / 17:30:00 |
50.67 | -0.72% |
51.20 16:29 |
50.44 09:09 |
70.46 14.02.25 |
47 26.06.25 |
329'027 |
|
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 |
|
Persimmon Plc Rg 04.07.2025 / 17:30:00 |
12.120 | -1.10% |
12.175 16:17 |
12.015 10:52 |
14.180 11.06.25 |
10.47 13.01.25 |
211'680 |
|
Pirelli & C. Rg 04.07.2025 / 17:30:00 |
5.762 | -1.13% |
5.810 09:00 |
5.722 11:17 |
6.338 30.05.25 |
4.699 09.04.25 |
1'197'441 |
|
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% |
40.64 09:09 |
40.20 14:47 |
53.24 17.02.25 |
38.09 23.06.25 |
267'928 |
|
Richemont N 04.07.2025 / 17:20:00 |
149.55 | -0.83% |
150.30 09:00 |
147.60 10:35 |
187.50 14.02.25 |
120.9 07.04.25 |
83'924 |
|
Stellantis Br Rg 04.07.2025 / 17:30:00 |
8.564 | -2.11% |
8.704 09:01 |
8.515 14:22 |
13.752 18.02.25 |
7.267 22.04.25 |
4'140'172 |
|
Taylor Wimpey Rg 04.07.2025 / 17:30:00 |
1.131 | -1.39% |
1.142 09:00 |
1.128 10:52 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'232'377 |
|
Volkswagen VZ 04.07.2025 / 17:30:00 |
89.82 | -1.19% |
90.78 09:02 |
89.46 10:36 |
114.15 11.03.25 |
81.72 07.04.25 |
260'665 |