Der Private-Equity-Fonds Triton Partners hält fast zehn Prozent und ist nicht für das Kaufen von Minderheitsanteilen bekannt. Die US-Pharmafirma Halozyme, die ihr Interesse nun zurückzog, passte ohnehin nicht recht zu dem angeschlagenen Auftragsforscher aus Hamburg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 22.11.2024 - 17:30:03
- 24'527.44
- 1.50%
- 363.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 2.80% | 30.50 | 1'118.50 | 1'120.00 | 0 | |
|
Persimmon Plc Rg 22.11.2024 / 17:30:00 |
12.625 | 1.94% | 0.24 | 12.610 | 12.860 | 0 | |
|
Pirelli & C. Rg 22.11.2024 / 17:30:00 |
5.157 | -0.52% | -0.03 | 5.172 | 5.172 | 0 | |
|
Renault 22.11.2024 / 17:30:00 |
40.25 | -0.64% | -0.26 | 40.31 | 40.31 | 0 | |
|
Richemont N 22.11.2024 / 17:20:00 |
118.50 | 0.92% | 1.08 | 118.20 | 118.80 | 0 | |
|
Stellantis Br Rg 22.11.2024 / 17:30:00 |
12.520 | 2.86% | 0.35 | 12.514 | 12.514 | 0 | |
|
Taylor Wimpey Rg 22.11.2024 / 17:30:00 |
1.293 | 1.89% | 0.02 | 1.292 | 1.294 | 0 | |
|
Vistry Grp Rg 22.11.2024 / 17:30:00 |
6.460 | 3.15% | 0.20 | 6.345 | 6.465 | 0 | |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | 0.25% | 0.20 | 81.80 | 81.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Continental I 22.11.2024 / 17:30:00 |
61.72 | -21.83% | 6.96% | -2.45% | 5.54% | 1.05% | -12.28% | -43.27% |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | -27.40% | -30.26% | -3.37% | -11.95% | -15.36% | -24.00% | -55.08% |
|
Barratt Redrow Rg 22.11.2024 / 17:30:00 |
4.158 | -28.88% | 0.12% | 1.53% | -12.42% | -17.90% | -16.08% | -41.46% |
|
Vistry Grp Rg 22.11.2024 / 17:30:00 |
6.460 | -31.87% | 0.12% | -7.12% | -31.96% | -52.36% | -18.64% | -44.73% |
|
BMW I 22.11.2024 / 17:30:00 |
67.86 | -32.62% | -18.48% | -0.29% | -10.90% | -18.93% | -27.85% | -27.07% |
|
Stellantis Br Rg 22.11.2024 / 17:30:00 |
12.520 | -42.45% | -8.23% | -1.17% | -0.97% | -17.18% | -33.40% | -30.31% |
|
JD Sports Fsn Rg 22.11.2024 / 17:30:00 |
0.9364 | -42.69% | -24.68% | -20.64% | -29.59% | -32.10% | -36.92% | -58.87% |
|
Kering 22.11.2024 / 17:30:00 |
209.80 | -47.87% | -56.26% | -6.04% | -10.69% | -19.11% | -48.38% | -70.99% |
|
Brembo Rg 22.11.2024 / 17:30:00 |
8.805 | 0.00% | 0.00% | -1.28% | -11.78% | -16.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 2.80% |
1'120.00 16:54 |
1'079.75 10:31 |
1'205.00 16.09.24 |
911.4 03.01.24 |
50'101 |
|
Persimmon Plc Rg 22.11.2024 / 17:30:00 |
12.625 | 1.94% |
12.815 14:02 |
12.480 09:02 |
17.210 16.10.24 |
12.285 20.11.24 |
308'399 |
|
Pirelli & C. Rg 22.11.2024 / 17:30:00 |
5.157 | -0.52% |
5.242 09:05 |
5.118 10:27 |
6.315 10.05.24 |
4.763 05.01.24 |
685'938 |
|
Renault 22.11.2024 / 17:30:00 |
40.25 | -0.64% |
41.16 09:14 |
39.67 10:34 |
54.54 03.06.24 |
33.265 17.01.24 |
641'972 |
|
Richemont N 22.11.2024 / 17:20:00 |
118.50 | 0.92% |
119.75 16:20 |
116.55 10:34 |
151.08 07.06.24 |
104.1 17.01.24 |
230'428 |
|
Stellantis Br Rg 22.11.2024 / 17:30:00 |
12.520 | 2.86% |
12.522 17:23 |
11.970 10:33 |
27.35 26.03.24 |
11.604 11.10.24 |
3'094'801 |
|
Taylor Wimpey Rg 22.11.2024 / 17:30:00 |
1.293 | 1.89% |
1.306 13:05 |
1.278 09:00 |
1.692 20.09.24 |
1.264 20.11.24 |
4'125'888 |
|
Vistry Grp Rg 22.11.2024 / 17:30:00 |
6.460 | 3.15% |
6.530 11:01 |
6.250 09:00 |
14.350 06.09.24 |
6.105 20.11.24 |
569'041 |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | 0.25% |
82.12 09:14 |
79.90 10:27 |
129.30 05.04.24 |
79.9 22.11.24 |
196'112 |