Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 27.02.2026 - 17:30:00
- 24'890.20
- -1.36%
- -342.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 27.02.2026 / 16:55:00 |
500.50 | -3.19% | -16.50 | 500.00 | 500.00 | 0 | |
|
Persimmon Plc Rg 27.02.2026 / 17:30:00 |
15.155 | -0.10% | -0.02 | 15.140 | 15.160 | 0 | |
|
Pirelli & C. Rg 27.02.2026 / 17:30:00 |
6.368 | -0.95% | -0.06 | 6.374 | 6.374 | 0 | |
|
Renault 27.02.2026 / 17:30:00 |
32.21 | -1.36% | -0.45 | 32.11 | 32.11 | 0 | |
|
Richemont N 27.02.2026 / 17:20:00 |
157.00 | -3.62% | -5.90 | 157.00 | 157.15 | 0 | |
|
Stellantis Br Rg 27.02.2026 / 17:30:00 |
6.957 | 2.63% | 0.18 | 6.941 | 6.941 | 0 | |
|
Taylor Wimpey Rg 27.02.2026 / 17:30:00 |
1.134 | -0.44% | -0.01 | 1.126 | 1.134 | 0 | |
|
Volkswagen VZ 27.02.2026 / 17:30:00 |
101.58 | 0.37% | 0.38 | 101.20 | 101.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Games Workshop G Rg 27.02.2026 / 17:30:00 |
179.60 | -5.70% | 33.36% | 3.64% | 5.15% | -8.92% | 25.46% | 94.11% |
|
EU Consumer Cyclicals 27.02.2026 / 17:30:00 |
24'890.20 | -6.61% | -3.27% | -1.21% | 1.62% | -7.94% | -14.79% | -3.17% |
|
Renault 27.02.2026 / 17:30:00 |
32.21 | -7.69% | -30.61% | -0.03% | 1.32% | -13.64% | -35.38% | -19.53% |
|
EssilorLuxott 27.02.2026 / 17:30:00 |
226.20 | -11.60% | 2.14% | -5.08% | -12.38% | -25.37% | -20.58% | 44.98% |
|
LVMH 27.02.2026 / 17:30:00 |
545.70 | -13.75% | -13.14% | -1.64% | -0.37% | -12.90% | -20.99% | -28.75% |
|
BrunelloCucinelli N 27.02.2026 / 17:30:00 |
82.30 | -15.74% | -21.28% | -6.35% | 1.93% | -13.46% | -34.16% | 4.48% |
|
Pandora Rg 27.02.2026 / 16:55:00 |
500.50 | -26.85% | -60.82% | -8.20% | -1.63% | -32.14% | -60.29% | -18.89% |
|
Stellantis Br Rg 27.02.2026 / 17:30:00 |
6.957 | -28.34% | -46.10% | 5.83% | -15.93% | -33.60% | -44.01% | -59.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 27.02.2026 / 16:55:00 |
500.50 | -3.19% |
515.80 09:00 |
498.75 13:13 |
718.00 02.01.26 |
469.4 29.01.26 |
174'019 |
|
Persimmon Plc Rg 27.02.2026 / 17:30:00 |
15.155 | -0.10% |
15.260 09:05 |
14.980 15:59 |
15.520 18.02.26 |
13.195 15.01.26 |
287'889 |
|
Pirelli & C. Rg 27.02.2026 / 17:30:00 |
6.368 | -0.95% |
6.476 09:00 |
6.332 13:59 |
6.602 26.02.26 |
5.838 02.01.26 |
774'125 |
|
Renault 27.02.2026 / 17:30:00 |
32.21 | -1.36% |
32.54 09:00 |
31.79 15:59 |
36.76 05.01.26 |
30.16 06.02.26 |
363'976 |
|
Richemont N 27.02.2026 / 17:20:00 |
157.00 | -3.62% |
162.00 10:07 |
156.20 15:41 |
179.35 15.01.26 |
147.05 29.01.26 |
202'317 |
|
Stellantis Br Rg 27.02.2026 / 17:30:00 |
6.957 | 2.63% |
6.959 17:29 |
6.696 09:16 |
9.851 05.01.26 |
5.732 06.02.26 |
5'304'431 |
|
Taylor Wimpey Rg 27.02.2026 / 17:30:00 |
1.134 | -0.44% |
1.143 09:43 |
1.125 16:00 |
1.167 12.02.26 |
0.9852 15.01.26 |
1'699'705 |
|
Volkswagen VZ 27.02.2026 / 17:30:00 |
101.58 | 0.37% |
102.55 12:53 |
100.60 09:14 |
106.60 05.01.26 |
96 19.01.26 |
265'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 12:59 / 28.02.26 |
24'908.00 | -0.96% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 05:33 / 01.03.26 |
0.7694 | 0.01% | |
|
Gold 1 Uz 13:29 / 28.02.26 |
5'277.89 | 0.00% | |
|
Rohöl Brent 12:59 / 28.02.26 |
79.22 | 8.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |