Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 29.06.2026 - 11:18:06
- 22'642.34
- -0.62%
- -141.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 29.06.2026 / 11:03:03 |
733.00 | -0.81% | -6.00 | 732.20 | 733.20 | 82'915 | |
|
Persimmon Plc Rg 29.06.2026 / 11:02:28 |
10.850 | -2.16% | -0.24 | 10.850 | 10.865 | 43'156 | |
|
Pirelli & C. Rg 29.06.2026 / 11:03:04 |
6.558 | 0.00% | 0.00 | 6.550 | 6.560 | 228'603 | |
|
Richemont N 29.06.2026 / 11:03:03 |
187.00 | 0.11% | 0.20 | 187.00 | 187.05 | 31'089 | |
|
Stellantis Br Rg 29.06.2026 / 11:03:06 |
5.009 | -0.30% | -0.02 | 5.008 | 5.010 | 1'510'363 | |
|
Volkswagen VZ 29.06.2026 / 11:03:03 |
72.28 | -2.90% | -2.16 | 72.26 | 72.30 | 169'374 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 29.06.2026 / 11:03:00 |
2.830 | -23.62% | -33.79% | 5.87% | 11.68% | 13.06% | -38.12% | -29.51% |
|
Mercedes-BenzGr N 29.06.2026 / 11:03:04 |
42.72 | -28.03% | -19.04% | -6.22% | -16.90% | -17.55% | -14.09% | -39.71% |
|
Volkswagen VZ 29.06.2026 / 11:03:03 |
72.28 | -28.56% | -16.47% | -9.76% | -19.99% | -14.71% | -19.47% | -39.33% |
|
BMW I 29.06.2026 / 11:03:03 |
57.89 | -36.81% | -24.99% | -5.16% | -21.28% | -25.42% | -23.47% | -45.89% |
|
EssilorLuxott 29.06.2026 / 11:03:03 |
165.05 | -37.46% | -27.74% | -2.48% | -4.14% | -11.04% | -29.22% | 0.72% |
|
Stellantis Br Rg 29.06.2026 / 11:03:06 |
5.009 | -46.88% | -60.05% | -11.55% | -24.94% | -23.82% | -41.39% | -66.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 29.06.2026 / 11:03:03 |
733.00 | -0.81% |
744.10 09:10 |
730.00 10:34 |
744.10 29.06.26 |
430.1 17.03.26 |
82'915 |
|
Persimmon Plc Rg 29.06.2026 / 11:02:28 |
10.850 | -2.16% |
10.995 09:00 |
10.815 10:54 |
15.520 18.02.26 |
10.12 20.05.26 |
43'156 |
|
Pirelli & C. Rg 29.06.2026 / 11:03:04 |
6.558 | 0.00% |
6.590 10:05 |
6.520 09:04 |
6.675 15.06.26 |
5.446 23.03.26 |
228'603 |
|
Richemont N 29.06.2026 / 11:03:03 |
187.00 | 0.11% |
188.00 10:18 |
186.70 09:00 |
189.55 26.06.26 |
127.65 23.03.26 |
31'089 |
|
Stellantis Br Rg 29.06.2026 / 11:03:06 |
5.009 | -0.30% |
5.072 09:38 |
4.980 09:03 |
9.851 05.01.26 |
4.913 26.06.26 |
1'510'363 |
|
Volkswagen VZ 29.06.2026 / 11:03:03 |
72.28 | -2.90% |
74.53 09:00 |
72.14 10:53 |
106.60 05.01.26 |
72.14 29.06.26 |
169'374 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 29.06.26 |
14'132.79 | -0.28% | |
|
Eurozone 50 11:18 / 29.06.26 |
644.48 | 0.04% | |
|
L&S Dax 11:18 / 29.06.26 |
24'688.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 11:03 / 29.06.26 |
13.980 | 1.29% | |
|
EUR/CHF 11:18 / 29.06.26 |
0.9220 | -0.04% | |
|
USD/CHF 11:18 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 11:17 / 29.06.26 |
4'053.41 | -0.88% | |
|
Rohöl Brent 11:18 / 29.06.26 |
73.20 | -2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 29.06.26 |
14'132.79 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 11:02 / 29.06.26 |
79.50 | 0.91% | |
|
Lonza N 11:02 / 29.06.26 |
537.80 | 0.60% | |
|
Swiss Re N 11:03 / 29.06.26 |
128.05 | 0.20% | |
|
Richemont N 11:03 / 29.06.26 |
187.00 | 0.11% | |
|
Nestlé N 11:02 / 29.06.26 |
83.33 | 0.05% |
Flop 5zur Gesamtübersicht
|
Sika N 11:03 / 29.06.26 |
164.80 | -1.67% | |
|
Holcim N 11:02 / 29.06.26 |
74.26 | -1.09% | |
|
Geberit N 11:03 / 29.06.26 |
539.40 | -0.88% | |
|
Amrize N 11:02 / 29.06.26 |
44.35 | -0.87% | |
|
Novartis N 11:02 / 29.06.26 |
125.18 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 29.06.26 |
19'910.94 | -0.22% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:05 / 29.06.26 |
1.040 | 14.29% | |
|
DocMorris N 11:01 / 29.06.26 |
8.815 | 6.20% | |
|
EvoNext Hldgs N 10:56 / 29.06.26 |
2.500 | 4.17% | |
|
SMGH N 10:58 / 29.06.26 |
24.15 | 2.77% | |
|
ams-OSRAM I 11:00 / 29.06.26 |
17.820 | 2.35% |
Flop 5zur Gesamtübersicht
|
Centiel N 11:02 / 29.06.26 |
7.280 | -4.96% | |
|
Idorsia N 11:01 / 29.06.26 |
6.575 | -4.15% | |
|
Addex N 10:38 / 29.06.26 |
0.0420 | -4.11% | |
|
Accelleron N 11:00 / 29.06.26 |
77.90 | -3.05% | |
|
Edisun N 10:55 / 29.06.26 |
67.20 | -2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 29.06.26 |
2'263.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:02 / 29.06.26 |
180.90 | 1.49% | |
|
Sandoz Group N 11:02 / 29.06.26 |
72.66 | 1.09% | |
|
Logitech N 11:02 / 29.06.26 |
79.50 | 0.91% | |
|
Julius Bär N 11:03 / 29.06.26 |
68.68 | 0.76% | |
|
Lonza N 11:02 / 29.06.26 |
537.80 | 0.60% |
Flop 5zur Gesamtübersicht
|
Sika N 11:03 / 29.06.26 |
164.80 | -1.67% | |
|
Sonova N 11:02 / 29.06.26 |
192.00 | -1.23% | |
|
Lindt PS 11:03 / 29.06.26 |
9'405.00 | -1.10% | |
|
Holcim N 11:02 / 29.06.26 |
74.26 | -1.09% | |
|
Schindler PS 11:02 / 29.06.26 |
265.40 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 29.06.26 |
3'143.50 | -0.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:01 / 29.06.26 |
8.815 | 6.20% | |
|
Adecco N 11:02 / 29.06.26 |
15.190 | 2.22% | |
|
Swissquote Grp Rg 11:01 / 29.06.26 |
37.74 | 1.67% | |
|
Temenos N 10:59 / 29.06.26 |
65.80 | 1.54% | |
|
Galderma Group N 11:02 / 29.06.26 |
180.90 | 1.49% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:00 / 29.06.26 |
77.90 | -3.05% | |
|
Medacta N 10:59 / 29.06.26 |
133.00 | -1.92% | |
|
Georg Fischer N 11:02 / 29.06.26 |
41.64 | -1.79% | |
|
Flughafen Zürich N 10:51 / 29.06.26 |
249.40 | -1.73% | |
|
Ems-Chemie N 10:58 / 29.06.26 |
688.00 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |