Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 09.05.2025 - 12:43:46
- 24'783.72
- 1.01%
- 247.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 09.05.2025 / 12:28:37 |
54.65 | 0.59% | 0.32 | 54.64 | 54.66 | 127'992 | |
|
Pandora Rg 09.05.2025 / 12:28:44 |
1'028.50 | 1.71% | 17.25 | 1'028.00 | 1'029.00 | 41'480 | |
|
Persimmon Plc Rg 09.05.2025 / 12:27:16 |
13.475 | -0.81% | -0.11 | 13.470 | 13.480 | 183'261 | |
|
Pirelli & C. Rg 09.05.2025 / 12:28:32 |
5.758 | 1.37% | 0.08 | 5.756 | 5.762 | 515'630 | |
|
Renault 09.05.2025 / 12:28:30 |
47.26 | 1.86% | 0.87 | 47.25 | 47.26 | 149'014 | |
|
Richemont N 09.05.2025 / 12:28:15 |
145.65 | 0.62% | 0.90 | 145.60 | 145.65 | 96'841 | |
|
Stellantis Br Rg 09.05.2025 / 12:28:44 |
8.775 | 1.11% | 0.10 | 8.774 | 8.776 | 1'152'507 | |
|
Taylor Wimpey Rg 09.05.2025 / 12:23:20 |
1.179 | -1.17% | -0.01 | 1.179 | 1.180 | 849'348 | |
|
Volkswagen VZ 09.05.2025 / 12:28:30 |
99.89 | 1.21% | 1.19 | 99.86 | 99.88 | 209'226 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adidas N 09.05.2025 / 12:28:47 |
210.80 | -11.25% | 13.49% | 1.84% | 7.77% | -18.23% | -6.06% | 15.30% |
|
JD Sports Fsn Rg 09.05.2025 / 12:28:34 |
0.8720 | -11.37% | -49.33% | 9.03% | 20.04% | 1.27% | -28.52% | -32.10% |
|
Cairn Homes Rg 09.05.2025 / 12:19:28 |
2.070 | -12.21% | 53.90% | 2.99% | 14.11% | -8.20% | 22.92% | 90.17% |
|
Fluidra Br 09.05.2025 / 12:24:22 |
20.38 | -15.42% | 6.00% | -2.58% | 7.66% | -11.62% | -12.31% | -15.02% |
|
Burberry Group Rg 09.05.2025 / 12:28:43 |
7.682 | -21.50% | -46.26% | 5.32% | 13.81% | -35.31% | -34.68% | -49.91% |
|
Pandora Rg 09.05.2025 / 12:28:44 |
1'028.50 | -23.36% | 8.36% | 2.85% | 10.62% | -18.21% | -10.63% | 86.37% |
|
LVMH 09.05.2025 / 12:28:36 |
495.15 | -23.65% | -33.65% | -0.39% | -5.58% | -30.52% | -37.20% | -13.37% |
|
Kering 09.05.2025 / 12:28:22 |
178.32 | -27.26% | -56.13% | -3.21% | 6.31% | -36.48% | -46.28% | -61.77% |
|
Stellantis Br Rg 09.05.2025 / 12:28:44 |
8.775 | -31.00% | -58.97% | 4.85% | 13.94% | -34.37% | -56.73% | -33.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 09.05.2025 / 12:28:37 |
54.65 | 0.59% |
55.07 09:12 |
54.37 10:13 |
70.46 14.02.25 |
47.43 07.04.25 |
127'992 |
|
Pandora Rg 09.05.2025 / 12:28:44 |
1'028.50 | 1.71% |
1'034.50 12:10 |
1'006.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
41'480 |
|
Persimmon Plc Rg 09.05.2025 / 12:27:16 |
13.475 | -0.81% |
13.685 09:07 |
13.465 12:20 |
13.805 08.05.25 |
10.47 13.01.25 |
183'261 |
|
Pirelli & C. Rg 09.05.2025 / 12:28:32 |
5.758 | 1.37% |
5.782 09:41 |
5.686 09:03 |
6.134 27.02.25 |
4.699 09.04.25 |
515'630 |
|
Renault 09.05.2025 / 12:28:30 |
47.26 | 1.86% |
47.43 09:10 |
46.98 10:19 |
53.24 17.02.25 |
40.38 09.04.25 |
149'014 |
|
Richemont N 09.05.2025 / 12:28:15 |
145.65 | 0.62% |
145.85 12:26 |
142.90 09:25 |
187.50 14.02.25 |
120.9 07.04.25 |
96'841 |
|
Stellantis Br Rg 09.05.2025 / 12:28:44 |
8.775 | 1.11% |
8.915 09:15 |
8.734 10:19 |
13.752 18.02.25 |
7.267 22.04.25 |
1'152'507 |
|
Taylor Wimpey Rg 09.05.2025 / 12:23:20 |
1.179 | -1.17% |
1.197 09:15 |
1.177 11:31 |
1.245 06.02.25 |
0.9886 07.04.25 |
849'348 |
|
Volkswagen VZ 09.05.2025 / 12:28:30 |
99.89 | 1.21% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
209'226 |