Der Zementkonzern trennt sich von Aktivitäten in Afrika und im Nahen Osten, und geht damit noch ein anderes Problem an. Ausserdem: 2024 ist gerade für einstige Schweizer Lieblingsaktien ein zähes Jahr, Barry Callebaut und die Artisan-Beteiligung und ein Wort zu Flughafen Zürich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 06.12.2024 - 17:30:03
- 26'122.77
- 2.18%
- 556.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 06.12.2024 / 16:55:00 |
1'215.00 | 3.38% | 39.75 | 1'215.00 | 1'215.00 | 0 | |
|
Persimmon Plc Rg 06.12.2024 / 17:30:00 |
12.905 | 1.39% | 0.18 | 12.655 | 12.915 | 0 | |
|
Pirelli & C. Rg 06.12.2024 / 17:30:00 |
5.351 | 0.54% | 0.03 | 5.346 | 5.346 | 0 | |
|
Renault 06.12.2024 / 17:30:00 |
43.85 | 2.50% | 1.07 | 43.69 | 43.69 | 0 | |
|
Richemont N 06.12.2024 / 17:20:00 |
131.10 | 2.78% | 3.55 | 130.75 | 131.10 | 0 | |
|
Stellantis Br Rg 06.12.2024 / 17:30:00 |
12.920 | 2.54% | 0.32 | 12.948 | 12.948 | 0 | |
|
Taylor Wimpey Rg 06.12.2024 / 17:30:00 |
1.286 | 0.19% | 0.00 | 1.285 | 1.287 | 0 | |
|
Vistry Grp Rg 06.12.2024 / 17:30:00 |
6.665 | -0.15% | -0.01 | 6.660 | 6.790 | 0 | |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | 1.23% | 1.01 | 83.14 | 83.20 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Redrow Rg 06.12.2024 / 17:30:00 |
4.349 | -23.65% | 7.49% | 2.02% | 2.62% | -14.69% | -19.37% | -39.91% |
|
BMW I 06.12.2024 / 17:30:00 |
77.10 | -25.38% | -9.71% | 10.21% | 13.95% | 5.18% | -23.99% | -13.80% |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | -26.49% | -29.38% | 3.33% | -0.76% | -10.15% | -27.59% | -50.17% |
|
Frasers Grp Rg 06.12.2024 / 17:30:00 |
6.420 | -27.26% | -7.23% | -12.59% | -14.57% | -24.07% | -30.24% | -5.11% |
|
Vistry Grp Rg 06.12.2024 / 17:30:00 |
6.665 | -27.39% | 6.71% | 2.07% | -9.57% | -51.21% | -13.78% | -40.85% |
|
JD Sports Fsn Rg 06.12.2024 / 17:30:00 |
1.050 | -38.45% | -19.10% | 2.84% | -12.46% | -29.34% | -36.90% | -52.32% |
|
Stellantis Br Rg 06.12.2024 / 17:30:00 |
12.920 | -40.43% | -5.01% | 3.78% | 3.38% | -4.80% | -38.55% | -19.97% |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | -43.60% | -52.68% | 8.61% | 8.29% | 4.53% | -42.15% | -66.95% |
|
Brembo Rg 06.12.2024 / 17:30:00 |
9.136 | 0.00% | 0.00% | 3.99% | -3.87% | -10.68% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 06.12.2024 / 16:55:00 |
1'215.00 | 3.38% |
1'219.00 16:42 |
1'175.50 09:09 |
1'219.00 06.12.24 |
911.4 03.01.24 |
248'049 |
|
Persimmon Plc Rg 06.12.2024 / 17:30:00 |
12.905 | 1.39% |
12.970 16:09 |
12.750 09:10 |
17.210 16.10.24 |
12.095 02.12.24 |
224'296 |
|
Pirelli & C. Rg 06.12.2024 / 17:30:00 |
5.351 | 0.54% |
5.361 13:38 |
5.320 09:12 |
6.315 10.05.24 |
4.763 05.01.24 |
1'406'813 |
|
Renault 06.12.2024 / 17:30:00 |
43.85 | 2.50% |
44.25 14:10 |
42.70 09:08 |
54.54 03.06.24 |
33.265 17.01.24 |
968'266 |
|
Richemont N 06.12.2024 / 17:20:00 |
131.10 | 2.78% |
132.15 16:11 |
127.05 09:00 |
151.08 07.06.24 |
104.1 17.01.24 |
290'577 |
|
Stellantis Br Rg 06.12.2024 / 17:30:00 |
12.920 | 2.54% |
13.086 10:10 |
12.632 09:00 |
27.35 26.03.24 |
11.274 02.12.24 |
7'304'207 |
|
Taylor Wimpey Rg 06.12.2024 / 17:30:00 |
1.286 | 0.19% |
1.293 16:10 |
1.277 12:42 |
1.692 20.09.24 |
1.264 20.11.24 |
2'904'649 |
|
Vistry Grp Rg 06.12.2024 / 17:30:00 |
6.665 | -0.15% |
6.830 16:09 |
6.630 09:13 |
14.350 06.09.24 |
6.105 20.11.24 |
524'103 |
|
Volkswagen VZ 06.12.2024 / 17:30:00 |
83.17 | 1.23% |
83.95 11:16 |
81.94 09:00 |
129.30 05.04.24 |
78.86 29.11.24 |
199'226 |