Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 28.11.2025 - 17:30:01
- 26'409.00
- 0.21%
- 56.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 28.11.2025 / 16:55:00 |
766.00 | -0.55% | -4.20 | 769.20 | 769.20 | 0 | |
|
Persimmon Plc Rg 28.11.2025 / 17:30:00 |
13.380 | -0.30% | -0.04 | 13.310 | 13.390 | 0 | |
|
Pirelli & C. Rg 28.11.2025 / 17:30:00 |
5.982 | -0.60% | -0.04 | 5.990 | 5.990 | 0 | |
|
Renault 28.11.2025 / 17:30:00 |
34.30 | -1.29% | -0.45 | 34.47 | 34.47 | 0 | |
|
Richemont N 28.11.2025 / 17:20:00 |
170.35 | 0.24% | 0.40 | 170.30 | 170.40 | 0 | |
|
Stellantis Br Rg 28.11.2025 / 17:30:00 |
9.198 | 1.97% | 0.18 | 9.193 | 9.193 | 0 | |
|
Taylor Wimpey Rg 28.11.2025 / 17:30:00 |
1.020 | -1.88% | -0.02 | 1.019 | 1.025 | 0 | |
|
Volkswagen VZ 28.11.2025 / 17:30:00 |
98.52 | 1.34% | 1.30 | 98.38 | 98.38 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BrunelloCucinelli N 28.11.2025 / 17:30:00 |
91.74 | -14.58% | 1.16% | 3.75% | 4.61% | -4.56% | -2.20% | 51.39% |
|
Taylor Wimpey Rg 28.11.2025 / 17:30:00 |
1.020 | -15.15% | -28.81% | 1.65% | -3.27% | 3.13% | -21.94% | -0.62% |
|
Ferrari Rg 28.11.2025 / 17:30:00 |
337.35 | -18.19% | 10.47% | -0.40% | -2.56% | -19.53% | -17.96% | 60.55% |
|
JD Sports Fsn Rg 28.11.2025 / 17:30:00 |
0.7755 | -19.12% | -53.77% | 5.25% | -16.67% | -17.57% | -24.05% | -38.29% |
|
Renault 28.11.2025 / 17:30:00 |
34.30 | -26.14% | -5.83% | 0.23% | 2.30% | 4.30% | -15.52% | 2.90% |
|
Stellantis Br Rg 28.11.2025 / 17:30:00 |
9.198 | -28.28% | -57.35% | 8.54% | 4.78% | 18.58% | -26.12% | -38.43% |
|
adidas N 28.11.2025 / 17:30:00 |
160.30 | -32.28% | -13.40% | 5.67% | -2.38% | -8.71% | -27.99% | 28.69% |
|
Pandora Rg 28.11.2025 / 16:55:00 |
766.00 | -41.63% | -17.47% | 0.39% | -12.10% | -10.62% | -32.45% | 55.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 28.11.2025 / 16:55:00 |
766.00 | -0.55% |
774.40 10:06 |
762.80 15:37 |
1'415.00 31.01.25 |
736.4 21.11.25 |
69'958 |
|
Persimmon Plc Rg 28.11.2025 / 17:30:00 |
13.380 | -0.30% |
13.510 15:29 |
13.365 09:28 |
14.180 11.06.25 |
10.31 02.09.25 |
639'553 |
|
Pirelli & C. Rg 28.11.2025 / 17:30:00 |
5.982 | -0.60% |
6.018 16:35 |
5.952 11:11 |
6.338 30.05.25 |
4.699 09.04.25 |
1'980'093 |
|
Renault 28.11.2025 / 17:30:00 |
34.30 | -1.29% |
34.70 09:00 |
34.08 15:30 |
53.24 17.02.25 |
30.86 07.08.25 |
515'481 |
|
Richemont N 28.11.2025 / 17:20:00 |
170.35 | 0.24% |
170.95 09:02 |
169.10 10:43 |
187.50 14.02.25 |
120.9 07.04.25 |
80'889 |
|
Stellantis Br Rg 28.11.2025 / 17:30:00 |
9.198 | 1.97% |
9.208 17:19 |
8.978 09:16 |
13.752 18.02.25 |
7.267 22.04.25 |
4'198'390 |
|
Taylor Wimpey Rg 28.11.2025 / 17:30:00 |
1.020 | -1.88% |
1.042 09:09 |
1.018 17:26 |
1.245 06.02.25 |
0.9254 02.09.25 |
2'447'499 |
|
Volkswagen VZ 28.11.2025 / 17:30:00 |
98.52 | 1.34% |
98.52 17:29 |
96.84 09:27 |
114.15 11.03.25 |
81.72 07.04.25 |
135'826 |