Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 30.12.2025 - 17:30:00
- 26'657.11
- 0.67%
- 176.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 30.12.2025 / 16:55:00 |
706.80 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 30.12.2025 / 17:30:00 |
13.610 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 30.12.2025 / 17:30:00 |
5.874 | 0.00% | 0.00 | 0 | |||
|
Renault 30.12.2025 / 17:30:00 |
35.44 | 0.00% | 0.00 | 0 | |||
|
Richemont N 30.12.2025 / 17:20:00 |
172.25 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 30.12.2025 / 17:30:00 |
9.458 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 30.12.2025 / 17:30:00 |
1.068 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 30.12.2025 / 14:00:00 |
104.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 30.12.2025 / 17:30:00 |
28.28 | -11.14% | -12.89% | 1.49% | 0.09% | -8.35% | -11.14% | 8.81% |
|
Taylor Wimpey Rg 30.12.2025 / 17:30:00 |
1.068 | -12.82% | -26.86% | 2.20% | 4.84% | 1.38% | -12.82% | 4.50% |
|
Barratt Redrow Rg 30.12.2025 / 17:30:00 |
3.805 | -13.64% | -32.54% | 1.98% | -0.44% | -2.29% | -13.64% | -5.02% |
|
Ferrari Rg 30.12.2025 / 17:29:53 |
319.10 | -22.57% | 4.55% | -0.27% | -3.94% | -24.35% | -22.57% | 59.39% |
|
Renault 30.12.2025 / 17:30:00 |
35.44 | -24.68% | -3.96% | -0.04% | 2.04% | -2.00% | -24.68% | 13.32% |
|
Stellantis Br Rg 30.12.2025 / 17:30:00 |
9.458 | -24.79% | -55.28% | 0.70% | 3.58% | 0.27% | -24.79% | -28.69% |
|
adidas N 30.12.2025 / 14:00:00 |
169.65 | -27.99% | -7.92% | 3.04% | 5.73% | -9.52% | -27.99% | 33.10% |
|
Pandora Rg 30.12.2025 / 16:55:00 |
706.80 | -46.43% | -24.26% | 0.71% | -4.80% | -14.47% | -46.43% | 44.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 30.12.2025 / 16:55:00 |
706.80 | 0.00% |
1'415.00 31.01.25 |
682.6 29.12.25 |
100'042 | ||
|
Persimmon Plc Rg 30.12.2025 / 17:30:00 |
13.610 | 0.00% |
14.180 11.06.25 |
10.31 02.09.25 |
80'345 | ||
|
Pirelli & C. Rg 30.12.2025 / 17:30:00 |
5.874 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'708'171 | ||
|
Renault 30.12.2025 / 17:30:00 |
35.44 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
163'032 | ||
|
Richemont N 30.12.2025 / 17:20:00 |
172.25 | 0.00% |
187.50 14.02.25 |
120.9 07.04.25 |
84'367 | ||
|
Stellantis Br Rg 30.12.2025 / 17:30:00 |
9.458 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
2'718'293 | ||
|
Taylor Wimpey Rg 30.12.2025 / 17:30:00 |
1.068 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
1'116'977 | ||
|
Volkswagen VZ 30.12.2025 / 14:00:00 |
104.20 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
53'505 |