Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 29.05.2026 - 17:30:01
- 22'653.34
- 0.37%
- 82.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 29.05.2026 / 16:55:00 |
606.40 | 0.83% | 5.00 | 601.00 | 601.00 | 0 | |
|
Persimmon Plc Rg 29.05.2026 / 17:30:00 |
11.165 | -0.49% | -0.06 | 11.150 | 11.215 | 0 | |
|
Pirelli & C. Rg 29.05.2026 / 17:30:00 |
6.300 | 0.24% | 0.02 | 6.310 | 6.310 | 0 | |
|
Richemont N 29.05.2026 / 17:20:00 |
169.40 | 2.54% | 4.20 | 169.10 | 169.65 | 0 | |
|
Stellantis Br Rg 29.05.2026 / 17:30:00 |
6.853 | -2.42% | -0.17 | 6.865 | 6.865 | 0 | |
|
Taylor Wimpey Rg 29.05.2026 / 17:30:00 |
0.8022 | -1.24% | -0.01 | 0.7866 | 0.8036 | 0 | |
|
Volkswagen VZ 29.05.2026 / 17:30:00 |
91.96 | -0.33% | -0.30 | 91.82 | 91.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BMW I 29.05.2026 / 17:30:00 |
74.94 | -18.73% | -3.52% | 0.66% | -2.35% | -5.93% | -4.41% | -27.32% |
|
Hermes Intl 29.05.2026 / 17:30:00 |
1'641.50 | -23.11% | -29.44% | 1.89% | 0.65% | -13.62% | -32.23% | -16.52% |
|
Taylor Wimpey Rg 29.05.2026 / 17:30:00 |
0.8022 | -24.58% | -33.66% | 0.43% | 1.19% | -18.95% | -33.07% | -29.73% |
|
LVMH 29.05.2026 / 17:30:00 |
479.95 | -24.84% | -24.30% | 1.58% | 7.33% | -4.14% | -0.09% | -42.79% |
|
Stellantis Br Rg 29.05.2026 / 17:30:00 |
6.853 | -25.75% | -44.16% | 5.21% | 13.07% | 11.20% | -23.69% | -52.46% |
|
Barratt Redrow Rg 29.05.2026 / 17:30:00 |
2.637 | -30.71% | -39.95% | 3.86% | 4.37% | -15.72% | -42.57% | -44.29% |
|
EssilorLuxott 29.05.2026 / 17:30:00 |
175.60 | -35.33% | -25.27% | 1.09% | -3.80% | -17.36% | -28.53% | -1.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 29.05.2026 / 16:55:00 |
606.40 | 0.83% |
612.60 12:03 |
594.30 09:37 |
718.00 02.01.26 |
430.1 17.03.26 |
252'712 |
|
Persimmon Plc Rg 29.05.2026 / 17:30:00 |
11.165 | -0.49% |
11.280 09:01 |
11.090 09:33 |
15.520 18.02.26 |
10.12 20.05.26 |
260'875 |
|
Pirelli & C. Rg 29.05.2026 / 17:30:00 |
6.300 | 0.24% |
6.380 11:19 |
6.295 16:43 |
6.602 26.02.26 |
5.446 23.03.26 |
787'462 |
|
Richemont N 29.05.2026 / 17:20:00 |
169.40 | 2.54% |
170.35 12:22 |
166.20 09:11 |
179.35 15.01.26 |
127.65 23.03.26 |
204'983 |
|
Stellantis Br Rg 29.05.2026 / 17:30:00 |
6.853 | -2.42% |
7.162 11:31 |
6.851 17:29 |
9.851 05.01.26 |
5.307 23.03.26 |
7'005'914 |
|
Taylor Wimpey Rg 29.05.2026 / 17:30:00 |
0.8022 | -1.24% |
0.8162 09:01 |
0.7996 14:33 |
1.167 12.02.26 |
0.757 18.05.26 |
1'721'602 |
|
Volkswagen VZ 29.05.2026 / 17:30:00 |
91.96 | -0.33% |
93.72 10:28 |
91.95 17:29 |
106.60 05.01.26 |
82.66 30.04.26 |
240'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 08:51 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 08:51 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |