Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 08.07.2025 - 10:09:06
- 24'077.63
- -0.39%
- -95.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 08.07.2025 / 09:53:50 |
51.45 | -0.12% | -0.06 | 51.42 | 51.46 | 28'615 | |
|
Pandora Rg 08.07.2025 / 09:53:43 |
1'055.50 | -0.98% | -10.50 | 1'054.50 | 1'056.00 | 29'337 | |
|
Persimmon Plc Rg 08.07.2025 / 09:50:36 |
11.985 | 0.21% | 0.03 | 12.005 | 12.030 | 75'970 | |
|
Pirelli & C. Rg 08.07.2025 / 09:54:05 |
5.762 | 0.18% | 0.01 | 5.762 | 5.768 | 258'933 | |
|
Renault 08.07.2025 / 09:54:03 |
40.13 | -0.84% | -0.34 | 40.13 | 40.14 | 36'354 | |
|
Richemont N 08.07.2025 / 09:53:36 |
150.55 | -0.15% | -0.23 | 150.50 | 150.55 | 30'164 | |
|
Stellantis Br Rg 08.07.2025 / 09:54:00 |
8.421 | 0.07% | 0.01 | 8.419 | 8.422 | 662'631 | |
|
Taylor Wimpey Rg 08.07.2025 / 09:52:12 |
1.126 | 0.90% | 0.01 | 1.126 | 1.127 | 225'635 | |
|
Volkswagen VZ 08.07.2025 / 09:53:41 |
89.92 | -0.13% | -0.12 | 89.86 | 89.90 | 23'012 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 08.07.2025 / 09:52:12 |
1.126 | -8.86% | -23.54% | -4.95% | -7.10% | 3.54% | -25.06% | -3.08% |
|
Cairn Homes Rg 08.07.2025 / 09:41:00 |
2.105 | -10.28% | 57.28% | -2.22% | -5.07% | 9.86% | 16.56% | 99.14% |
|
adidas N 08.07.2025 / 09:53:44 |
208.80 | -11.25% | 13.49% | 0.78% | -2.06% | 5.14% | -3.73% | 23.52% |
|
Inditex 08.07.2025 / 09:52:37 |
43.78 | -11.54% | 11.59% | -1.43% | -11.30% | -6.50% | -3.47% | 91.62% |
|
Renault 08.07.2025 / 09:54:03 |
40.13 | -13.99% | 9.67% | 0.27% | -9.78% | -9.83% | -18.39% | 69.64% |
|
Kering 08.07.2025 / 09:54:02 |
195.52 | -18.51% | -50.85% | 0.78% | 7.51% | 20.02% | -38.92% | -61.23% |
|
Pandora Rg 08.07.2025 / 09:53:43 |
1'055.50 | -19.21% | 14.23% | -4.62% | -11.08% | 10.83% | 3.73% | 128.64% |
|
LVMH 08.07.2025 / 09:54:00 |
474.90 | -25.35% | -35.12% | 1.50% | 0.11% | -2.82% | -30.79% | -21.67% |
|
Stellantis Br Rg 08.07.2025 / 09:54:00 |
8.421 | -33.09% | -60.21% | -2.23% | -8.21% | 1.99% | -53.28% | -29.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 08.07.2025 / 09:53:50 |
51.45 | -0.12% |
51.66 09:00 |
51.21 09:35 |
70.46 14.02.25 |
47 26.06.25 |
28'615 |
|
Pandora Rg 08.07.2025 / 09:53:43 |
1'055.50 | -0.98% |
1'057.50 09:00 |
1'047.00 09:17 |
1'415.00 31.01.25 |
806 07.04.25 |
29'337 |
|
Persimmon Plc Rg 08.07.2025 / 09:50:36 |
11.985 | 0.21% |
12.190 09:02 |
11.935 09:47 |
14.180 11.06.25 |
10.47 13.01.25 |
75'970 |
|
Pirelli & C. Rg 08.07.2025 / 09:54:05 |
5.762 | 0.18% |
5.766 09:53 |
5.710 09:14 |
6.338 30.05.25 |
4.699 09.04.25 |
258'933 |
|
Renault 08.07.2025 / 09:54:03 |
40.13 | -0.84% |
40.50 09:00 |
40.06 09:14 |
53.24 17.02.25 |
38.09 23.06.25 |
36'354 |
|
Richemont N 08.07.2025 / 09:53:36 |
150.55 | -0.15% |
151.60 09:01 |
149.75 09:22 |
187.50 14.02.25 |
120.9 07.04.25 |
30'164 |
|
Stellantis Br Rg 08.07.2025 / 09:54:00 |
8.421 | 0.07% |
8.458 09:24 |
8.383 09:08 |
13.752 18.02.25 |
7.267 22.04.25 |
662'631 |
|
Taylor Wimpey Rg 08.07.2025 / 09:52:12 |
1.126 | 0.90% |
1.126 09:52 |
1.117 09:00 |
1.245 06.02.25 |
0.9886 07.04.25 |
225'635 |
|
Volkswagen VZ 08.07.2025 / 09:53:41 |
89.92 | -0.13% |
90.40 09:00 |
89.70 09:43 |
114.15 11.03.25 |
81.72 07.04.25 |
23'012 |