Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 18.07.2025 - 17:30:02
- 23'978.96
- -0.66%
- -160.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% | 0.63 | 50.40 | 50.40 | 0 | |
|
Pandora Rg 18.07.2025 / 16:55:00 |
1'047.50 | -0.10% | -1.00 | 1'049.50 | 1'049.50 | 0 | |
|
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% | 0.02 | 11.720 | 11.755 | 0 | |
|
Pirelli & C. Rg 18.07.2025 / 17:30:00 |
5.830 | 0.83% | 0.05 | 5.822 | 5.822 | 0 | |
|
Renault 18.07.2025 / 17:30:00 |
33.53 | 0.03% | 0.01 | 33.62 | 33.62 | 0 | |
|
Richemont N 18.07.2025 / 17:20:00 |
142.10 | -1.83% | -2.65 | 142.10 | 142.15 | 0 | |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% | -0.25 | 7.913 | 7.913 | 0 | |
|
Taylor Wimpey Rg 18.07.2025 / 17:30:00 |
1.102 | -0.14% | 0.00 | 1.101 | 1.103 | 0 | |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% | -0.60 | 90.32 | 90.32 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JD Sports Fsn Rg 18.07.2025 / 17:30:00 |
0.8493 | -11.11% | -49.19% | -3.03% | 16.12% | 9.79% | -27.00% | -34.25% |
|
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
|
Barratt Redrow Rg 18.07.2025 / 17:30:00 |
3.799 | -13.94% | -32.77% | -8.67% | -17.36% | -16.13% | -23.13% | -19.40% |
|
Inditex 18.07.2025 / 17:30:00 |
41.96 | -14.92% | 7.33% | -3.31% | -4.84% | -14.11% | -6.99% | 75.89% |
|
Kering 18.07.2025 / 17:30:00 |
196.82 | -20.00% | -51.75% | -0.61% | 9.96% | 12.86% | -37.31% | -61.26% |
|
Pandora Rg 18.07.2025 / 16:55:00 |
1'047.50 | -20.54% | 12.36% | -0.90% | -10.85% | 8.84% | -0.71% | 118.57% |
|
LVMH 18.07.2025 / 17:30:00 |
471.50 | -25.14% | -34.94% | -3.44% | 4.94% | -5.47% | -30.61% | -21.55% |
|
Renault 18.07.2025 / 17:30:00 |
33.53 | -28.76% | -9.16% | -18.62% | -13.11% | -28.39% | -30.50% | 38.17% |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -34.97% | -61.33% | -7.54% | -3.31% | -2.90% | -57.21% | -31.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% |
51.28 11:59 |
49.90 09:01 |
70.46 14.02.25 |
47 26.06.25 |
870'918 |
|
Pandora Rg 18.07.2025 / 16:55:00 |
1'047.50 | -0.10% |
1'065.50 11:42 |
1'047.00 16:22 |
1'415.00 31.01.25 |
806 07.04.25 |
158'973 |
|
Persimmon Plc Rg 18.07.2025 / 17:30:00 |
11.745 | 0.13% |
11.860 15:12 |
11.720 16:59 |
14.180 11.06.25 |
10.47 13.01.25 |
172'716 |
|
Pirelli & C. Rg 18.07.2025 / 17:30:00 |
5.830 | 0.83% |
5.846 17:08 |
5.776 10:03 |
6.338 30.05.25 |
4.699 09.04.25 |
1'093'400 |
|
Renault 18.07.2025 / 17:30:00 |
33.53 | 0.03% |
34.16 10:39 |
33.39 09:00 |
53.24 17.02.25 |
32.94 17.07.25 |
905'151 |
|
Richemont N 18.07.2025 / 17:20:00 |
142.10 | -1.83% |
145.53 11:47 |
141.90 16:27 |
187.50 14.02.25 |
120.9 07.04.25 |
230'262 |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% |
8.090 11:50 |
7.783 09:12 |
13.752 18.02.25 |
7.267 22.04.25 |
6'744'670 |
|
Taylor Wimpey Rg 18.07.2025 / 17:30:00 |
1.102 | -0.14% |
1.112 15:12 |
1.098 13:06 |
1.245 06.02.25 |
0.9886 07.04.25 |
4'416'423 |
|
Volkswagen VZ 18.07.2025 / 17:30:00 |
90.27 | -0.66% |
91.26 10:29 |
90.02 16:30 |
114.15 11.03.25 |
81.72 07.04.25 |
233'540 |