Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 24.10.2025 - 17:30:03
- 26'347.31
- -0.24%
- -62.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 24.10.2025 / 16:55:00 |
885.20 | 0.73% | 6.40 | 883.40 | 887.80 | 0 | |
|
Persimmon Plc Rg 24.10.2025 / 17:30:00 |
12.725 | 0.75% | 0.10 | 12.715 | 12.730 | 0 | |
|
Pirelli & C. Rg 24.10.2025 / 17:30:00 |
6.082 | -0.54% | -0.03 | 6.106 | 6.106 | 0 | |
|
Renault 24.10.2025 / 17:30:00 |
34.35 | 0.35% | 0.12 | 34.16 | 34.37 | 0 | |
|
Richemont N 24.10.2025 / 17:20:00 |
159.95 | -1.19% | -1.93 | 159.80 | 160.30 | 0 | |
|
Stellantis Br Rg 24.10.2025 / 17:30:00 |
9.436 | 1.74% | 0.16 | 9.445 | 9.445 | 0 | |
|
Taylor Wimpey Rg 24.10.2025 / 17:30:00 |
1.107 | 1.37% | 0.02 | 1.105 | 1.107 | 0 | |
|
Volkswagen VZ 24.10.2025 / 17:30:00 |
90.38 | 1.12% | 1.00 | 90.52 | 90.52 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 24.10.2025 / 17:30:00 |
27.90 | -12.65% | -14.37% | 2.59% | -9.52% | -9.83% | -10.46% | 17.58% |
|
BrunelloCucinelli N 24.10.2025 / 17:30:00 |
90.00 | -14.29% | 1.49% | 0.04% | 7.48% | -7.52% | -3.17% | 59.09% |
|
Ferrari Rg 24.10.2025 / 17:30:00 |
353.40 | -15.62% | 13.94% | 4.00% | -12.77% | -7.13% | -21.31% | 82.83% |
|
Cairn Homes Rg 24.10.2025 / 17:28:00 |
1.926 | -18.63% | 42.64% | 1.69% | 0.52% | -9.68% | -10.63% | 108.79% |
|
adidas N 24.10.2025 / 17:30:00 |
187.50 | -19.25% | 3.26% | -2.14% | 3.76% | 12.23% | -13.33% | 83.18% |
|
Stellantis Br Rg 24.10.2025 / 17:30:00 |
9.436 | -26.25% | -56.15% | 5.81% | 19.26% | 24.05% | -25.36% | -29.06% |
|
Renault 24.10.2025 / 17:30:00 |
34.35 | -27.25% | -7.24% | -0.06% | -1.22% | 6.84% | -20.23% | 4.49% |
|
Pandora Rg 24.10.2025 / 16:55:00 |
885.20 | -33.40% | -5.83% | 7.27% | 5.73% | -17.85% | -15.33% | 129.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 24.10.2025 / 16:55:00 |
885.20 | 0.73% |
893.80 09:22 |
875.20 13:30 |
1'415.00 31.01.25 |
788.8 15.10.25 |
120'810 |
|
Persimmon Plc Rg 24.10.2025 / 17:30:00 |
12.725 | 0.75% |
12.738 17:25 |
12.535 13:31 |
14.180 11.06.25 |
10.31 02.09.25 |
169'045 |
|
Pirelli & C. Rg 24.10.2025 / 17:30:00 |
6.082 | -0.54% |
6.116 09:04 |
6.070 10:56 |
6.338 30.05.25 |
4.699 09.04.25 |
827'444 |
|
Renault 24.10.2025 / 17:30:00 |
34.35 | 0.35% |
34.50 16:53 |
33.93 10:09 |
53.24 17.02.25 |
30.86 07.08.25 |
495'957 |
|
Richemont N 24.10.2025 / 17:20:00 |
159.95 | -1.19% |
162.05 09:01 |
159.43 16:59 |
187.50 14.02.25 |
120.9 07.04.25 |
73'236 |
|
Stellantis Br Rg 24.10.2025 / 17:30:00 |
9.436 | 1.74% |
9.448 17:26 |
9.223 10:27 |
13.752 18.02.25 |
7.267 22.04.25 |
6'065'824 |
|
Taylor Wimpey Rg 24.10.2025 / 17:30:00 |
1.107 | 1.37% |
1.108 16:34 |
1.091 12:27 |
1.245 06.02.25 |
0.9254 02.09.25 |
2'134'333 |
|
Volkswagen VZ 24.10.2025 / 17:30:00 |
90.38 | 1.12% |
90.40 17:29 |
89.14 13:51 |
114.15 11.03.25 |
81.72 07.04.25 |
207'102 |