Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 06.09.2024 - 17:30:03
- 25'074.16
- -1.74%
- -443.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 06.09.2024 / 17:30:00 |
50.42 | -0.94% | -0.48 | 50.40 | 50.40 | 0 | |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | -0.80% | -9.25 | 1'145.50 | 1'146.50 | 0 | |
|
Persimmon Plc Rg 06.09.2024 / 17:30:00 |
15.810 | -1.03% | -0.17 | 15.800 | 15.820 | 0 | |
|
Pirelli & C. Rg 06.09.2024 / 17:30:00 |
5.326 | -1.92% | -0.10 | 5.354 | 5.354 | 0 | |
|
Renault 06.09.2024 / 17:30:00 |
40.01 | -3.43% | -1.42 | 40.34 | 40.34 | 0 | |
|
Richemont N 06.09.2024 / 17:20:00 |
119.90 | -2.72% | -3.35 | 119.85 | 120.05 | 0 | |
|
Stellantis Br Rg 06.09.2024 / 17:30:00 |
14.034 | -2.08% | -0.30 | 14.060 | 14.060 | 0 | |
|
Taylor Wimpey Rg 06.09.2024 / 17:30:00 |
1.578 | -1.03% | -0.02 | 1.577 | 1.580 | 0 | |
|
Vistry Grp Rg 06.09.2024 / 17:30:00 |
13.520 | -4.79% | -0.68 | 13.510 | 13.530 | 0 | |
|
Volkswagen VZ 06.09.2024 / 17:30:00 |
91.76 | -3.45% | -3.28 | 92.00 | 92.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barratt Devlop Rg 06.09.2024 / 17:30:00 |
4.919 | -10.28% | 26.31% | -2.87% | -5.90% | 0.11% | 12.71% | -28.91% |
|
Volkswagen VZ 06.09.2024 / 17:30:00 |
91.76 | -14.96% | -18.31% | -4.52% | -2.34% | -12.21% | -14.29% | -52.97% |
|
LVMH 06.09.2024 / 17:30:00 |
613.10 | -15.42% | -8.74% | -9.14% | -3.62% | -13.90% | -17.15% | -2.40% |
|
JD Sports Fsn Rg 06.09.2024 / 17:30:00 |
1.322 | -19.51% | 5.79% | -4.13% | 5.34% | 9.44% | -4.13% | -35.25% |
|
BMW I 06.09.2024 / 17:30:00 |
78.14 | -20.24% | -3.50% | -6.65% | -1.99% | -10.12% | -18.28% | 1.34% |
|
Continental I 06.09.2024 / 17:30:00 |
58.45 | -20.79% | 8.38% | -4.31% | -0.05% | 6.27% | -11.68% | -38.57% |
|
Stellantis Br Rg 06.09.2024 / 17:30:00 |
14.034 | -32.24% | 8.05% | -7.17% | -0.34% | -25.36% | -17.45% | -16.33% |
|
Kering 06.09.2024 / 17:30:00 |
237.30 | -38.58% | -48.46% | -8.50% | -6.85% | -21.40% | -49.48% | -64.16% |
|
Burberry Group Rg 06.09.2024 / 17:30:00 |
6.080 | -55.02% | -68.65% | -9.38% | -11.63% | -38.29% | -71.42% | -66.27% |
|
Brembo Rg 06.09.2024 / 17:30:00 |
10.008 | 0.00% | 0.00% | -5.21% | 0.36% | -4.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 06.09.2024 / 17:30:00 |
50.42 | -0.94% |
51.54 14:54 |
50.38 17:29 |
70.34 14.03.24 |
50.38 06.09.24 |
801'755 |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | -0.80% |
1'160.00 15:48 |
1'139.00 09:17 |
1'193.75 03.09.24 |
911.4 03.01.24 |
85'291 |
|
Persimmon Plc Rg 06.09.2024 / 17:30:00 |
15.810 | -1.03% |
16.025 09:08 |
15.645 10:54 |
17.125 22.08.24 |
12.56 03.04.24 |
155'428 |
|
Pirelli & C. Rg 06.09.2024 / 17:30:00 |
5.326 | -1.92% |
5.408 09:03 |
5.326 17:29 |
6.315 10.05.24 |
4.763 05.01.24 |
518'399 |
|
Renault 06.09.2024 / 17:30:00 |
40.01 | -3.43% |
41.45 14:30 |
39.98 17:20 |
54.54 03.06.24 |
33.265 17.01.24 |
315'680 |
|
Richemont N 06.09.2024 / 17:20:00 |
119.90 | -2.72% |
122.60 09:01 |
119.83 17:19 |
151.08 07.06.24 |
104.1 17.01.24 |
216'737 |
|
Stellantis Br Rg 06.09.2024 / 17:30:00 |
14.034 | -2.08% |
14.435 14:30 |
14.026 17:29 |
27.35 26.03.24 |
13.694 13.08.24 |
3'377'894 |
|
Taylor Wimpey Rg 06.09.2024 / 17:30:00 |
1.578 | -1.03% |
1.604 09:02 |
1.566 10:39 |
1.664 23.08.24 |
1.2945 11.04.24 |
1'410'114 |
|
Vistry Grp Rg 06.09.2024 / 17:30:00 |
13.520 | -4.79% |
14.350 09:00 |
13.270 13:18 |
14.350 06.09.24 |
8.88 05.01.24 |
340'648 |
|
Volkswagen VZ 06.09.2024 / 17:30:00 |
91.76 | -3.45% |
94.90 09:00 |
91.40 16:56 |
129.30 05.04.24 |
91.4 06.09.24 |
337'158 |