Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 31.03.2026 - 10:01:05
- 21'322.07
- 0.27%
- 58.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 31.03.2026 / 09:46:05 |
463.30 | 0.59% | 2.70 | 463.00 | 463.70 | 25'248 | |
|
Persimmon Plc Rg 31.03.2026 / 09:45:38 |
10.785 | 0.56% | 0.06 | 10.780 | 10.790 | 54'617 | |
|
Pirelli & C. Rg 31.03.2026 / 09:46:05 |
5.920 | 0.82% | 0.05 | 5.914 | 5.922 | 82'470 | |
|
Richemont N 31.03.2026 / 09:46:07 |
137.20 | 0.04% | 0.05 | 137.15 | 137.25 | 26'077 | |
|
Stellantis Br Rg 31.03.2026 / 09:46:05 |
5.986 | -0.33% | -0.02 | 5.984 | 5.987 | 354'344 | |
|
Taylor Wimpey Rg 31.03.2026 / 09:44:21 |
0.8870 | 1.65% | 0.01 | 0.8864 | 0.8872 | 197'374 | |
|
Volkswagen VZ 31.03.2026 / 09:46:05 |
86.74 | 0.60% | 0.52 | 86.72 | 86.78 | 16'553 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 31.03.2026 / 09:46:05 |
1'613.00 | -23.81% | -30.09% | -2.43% | -14.61% | -24.94% | -33.55% | -11.98% |
|
BrunelloCucinelli N 31.03.2026 / 09:46:05 |
73.80 | -25.31% | -30.22% | 1.00% | -0.30% | -24.85% | -30.74% | -18.61% |
|
EssilorLuxott 31.03.2026 / 09:45:55 |
198.10 | -27.02% | -15.67% | 2.67% | -7.90% | -28.46% | -25.97% | 20.35% |
|
LVMH 31.03.2026 / 09:46:06 |
462.80 | -27.90% | -27.38% | 0.51% | -7.35% | -28.41% | -19.57% | -44.02% |
|
Barratt Redrow Rg 31.03.2026 / 09:46:08 |
2.617 | -33.02% | -41.94% | -0.34% | -22.60% | -30.34% | -38.23% | -45.81% |
|
Pandora Rg 31.03.2026 / 09:46:05 |
463.30 | -34.83% | -65.09% | -3.96% | -4.00% | -31.94% | -56.29% | -28.43% |
|
Stellantis Br Rg 31.03.2026 / 09:46:05 |
5.986 | -36.50% | -52.25% | 2.46% | -3.33% | -36.68% | -42.02% | -63.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 31.03.2026 / 09:46:05 |
463.30 | 0.59% |
465.60 09:11 |
459.65 09:00 |
718.00 02.01.26 |
430.1 17.03.26 |
25'248 |
|
Persimmon Plc Rg 31.03.2026 / 09:45:38 |
10.785 | 0.56% |
10.805 09:35 |
10.715 09:14 |
15.520 18.02.26 |
10.57 30.03.26 |
54'617 |
|
Pirelli & C. Rg 31.03.2026 / 09:46:05 |
5.920 | 0.82% |
5.948 09:06 |
5.870 09:27 |
6.602 26.02.26 |
5.446 23.03.26 |
82'470 |
|
Richemont N 31.03.2026 / 09:46:07 |
137.20 | 0.04% |
137.65 09:01 |
136.30 09:19 |
179.35 15.01.26 |
127.65 23.03.26 |
26'077 |
|
Stellantis Br Rg 31.03.2026 / 09:46:05 |
5.986 | -0.33% |
5.986 09:46 |
5.918 09:09 |
9.851 05.01.26 |
5.307 23.03.26 |
354'344 |
|
Taylor Wimpey Rg 31.03.2026 / 09:44:21 |
0.8870 | 1.65% |
0.8880 09:33 |
0.8790 09:13 |
1.167 12.02.26 |
0.8432 23.03.26 |
197'374 |
|
Volkswagen VZ 31.03.2026 / 09:46:05 |
86.74 | 0.60% |
87.01 09:00 |
86.16 09:14 |
106.60 05.01.26 |
83.26 23.03.26 |
16'553 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 31.03.26 |
12'787.19 | 0.94% | |
|
Eurozone 50 10:01 / 31.03.26 |
576.23 | 0.94% | |
|
L&S Dax 10:01 / 31.03.26 |
22'727.00 | 1.36% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 09:46 / 31.03.26 |
23.27 | -3.16% | |
|
EUR/CHF 10:01 / 31.03.26 |
0.9177 | 0.14% | |
|
USD/CHF 10:01 / 31.03.26 |
0.7999 | 0.04% | |
|
Gold 1 Uz 10:01 / 31.03.26 |
4'565.86 | 1.21% | |
|
Rohöl Brent 10:01 / 31.03.26 |
106.46 | -2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:46 / 31.03.26 |
12'787.19 | 0.94% |
Top 5zur Gesamtübersicht
|
UBS N 09:45 / 31.03.26 |
30.31 | 2.54% | |
|
Logitech N 09:46 / 31.03.26 |
73.20 | 1.39% | |
|
Swiss Life N 09:46 / 31.03.26 |
862.20 | 1.34% | |
|
Swiss Re N 09:45 / 31.03.26 |
132.90 | 1.33% | |
|
Novartis N 09:46 / 31.03.26 |
121.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 31.03.26 |
17'821.26 | 0.84% |
Top 5zur Gesamtübersicht
|
HT5 N 09:09 / 31.03.26 |
2.945 | 4.80% | |
|
SoftwareOne N 09:45 / 31.03.26 |
7.080 | 4.35% | |
|
Gurit Hldg N 09:45 / 31.03.26 |
39.60 | 3.66% | |
|
R&S Group Hldg N-A 09:42 / 31.03.26 |
20.20 | 2.54% | |
|
UBS N 09:45 / 31.03.26 |
30.31 | 2.54% |
Flop 5zur Gesamtübersicht
|
Addex N 09:28 / 31.03.26 |
0.0370 | -15.91% | |
|
SHL Telemedicine N 09:00 / 31.03.26 |
1.000 | -8.26% | |
|
Jungfraubahn N 09:45 / 31.03.26 |
253.50 | -7.31% | |
|
Varia US Prop N 09:41 / 31.03.26 |
17.000 | -5.56% | |
|
Ems-Chemie N 09:45 / 31.03.26 |
610.50 | -5.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:46 / 31.03.26 |
2'032.26 | 0.92% |
Top 5zur Gesamtübersicht
|
UBS N 09:45 / 31.03.26 |
30.31 | 2.54% | |
|
Logitech N 09:46 / 31.03.26 |
73.20 | 1.39% | |
|
Helvetia Baloise N 09:45 / 31.03.26 |
205.00 | 1.38% | |
|
Swiss Life N 09:46 / 31.03.26 |
862.20 | 1.34% | |
|
Swiss Re N 09:45 / 31.03.26 |
132.90 | 1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:46 / 31.03.26 |
2'893.10 | 0.69% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:36 / 31.03.26 |
4.360 | 2.16% | |
|
Helvetia Baloise N 09:45 / 31.03.26 |
205.00 | 1.38% | |
|
Sandoz Group N 09:46 / 31.03.26 |
61.22 | 1.26% | |
|
Temenos N 09:45 / 31.03.26 |
68.70 | 1.18% | |
|
Roche I 09:46 / 31.03.26 |
327.80 | 1.17% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 09:45 / 31.03.26 |
610.50 | -5.05% | |
|
Clariant N 09:42 / 31.03.26 |
7.610 | -3.30% | |
|
Medacta N 09:46 / 31.03.26 |
147.80 | -0.27% | |
|
Accelleron N 09:44 / 31.03.26 |
69.95 | 0.07% | |
|
Belimo N 09:45 / 31.03.26 |
626.00 | 0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |