Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 06.09.2024 - 17:30:02
- 30'033.52
- -0.09%
- -25.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | -0.24% | -2.10 | 881.50 | 881.50 | 0 | |
|
Orion-B Rg 06.09.2024 / 17:25:00 |
48.33 | -0.06% | -0.03 | 48.23 | 48.35 | 0 | |
|
Qiagen Rg 06.09.2024 / 17:30:00 |
39.94 | -0.62% | -0.25 | 39.94 | 39.97 | 0 | |
|
Recordati Ind Chi N 06.09.2024 / 17:30:00 |
51.35 | 0.10% | 0.05 | 51.40 | 51.40 | 0 | |
|
Roche GS 06.09.2024 / 17:20:00 |
273.70 | -0.99% | -2.75 | 273.00 | 273.80 | 0 | |
|
Roy.Philips Br Rg 06.09.2024 / 17:30:00 |
27.23 | 0.91% | 0.25 | 27.32 | 27.32 | 0 | |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | -0.40% | -0.42 | 104.54 | 104.54 | 0 | |
|
Sartorius Sted 06.09.2024 / 17:30:00 |
179.00 | 3.30% | 5.73 | 178.75 | 179.15 | 0 | |
|
Sartorius Vz I 06.09.2024 / 17:30:00 |
237.30 | 1.15% | 2.70 | 237.50 | 237.50 | 0 | |
|
Smith & Nephew Rg 06.09.2024 / 17:30:00 |
11.970 | 1.40% | 0.17 | 11.965 | 11.980 | 0 | |
|
Straumann N 06.09.2024 / 17:20:00 |
115.90 | -1.61% | -1.90 | 115.85 | 116.00 | 0 | |
|
Swe Orphan Biovi Rg 06.09.2024 / 17:25:00 |
309.50 | 0.36% | 1.10 | 307.80 | 307.80 | 0 | |
|
UCB 06.09.2024 / 17:30:00 |
160.58 | 0.58% | 0.93 | 160.30 | 160.60 | 0 | |
|
Zealand Pharma 06.09.2024 / 16:55:00 |
822.00 | -0.06% | -0.50 | 819.50 | 839.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DiaSorin N 06.09.2024 / 17:30:00 |
101.15 | 9.30% | -22.12% | -2.88% | 1.25% | 3.53% | 9.94% | -49.13% |
|
bioMerieux 06.09.2024 / 17:30:00 |
105.65 | 6.61% | 9.23% | 0.81% | 8.61% | 16.35% | 14.64% | -3.07% |
|
Recordati Ind Chi N 06.09.2024 / 17:30:00 |
51.35 | 5.06% | 32.39% | -2.56% | 4.16% | 6.58% | 13.05% | -7.50% |
|
Qiagen Rg 06.09.2024 / 17:30:00 |
39.94 | -0.85% | -16.82% | -3.67% | -4.06% | 0.28% | 0.06% | -18.22% |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | -5.24% | 45.45% | -2.57% | 6.14% | -14.21% | -3.51% | -23.06% |
|
Fres Med Care I 06.09.2024 / 17:30:00 |
35.62 | -5.37% | 16.85% | 2.24% | 6.23% | -7.55% | -10.95% | -45.07% |
|
ConvaTec Grp Rg 06.09.2024 / 17:30:00 |
2.326 | -5.61% | -0.73% | -2.68% | 0.35% | -7.95% | 3.29% | 1.67% |
|
Amplifon N 06.09.2024 / 17:30:00 |
27.92 | -10.37% | 1.15% | -4.71% | 0.32% | -19.84% | -3.63% | -36.42% |
|
Straumann N 06.09.2024 / 17:20:00 |
115.90 | -13.06% | 11.08% | -8.09% | 3.90% | 4.70% | -9.98% | -34.06% |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | -13.21% | -36.69% | -0.13% | 3.32% | 1.72% | -29.17% | -39.15% |
|
Bayer N 06.09.2024 / 17:30:00 |
28.97 | -13.58% | -39.82% | 3.85% | 11.86% | 6.86% | -42.29% | -38.77% |
|
Sartorius Sted 06.09.2024 / 17:30:00 |
179.00 | -27.47% | -42.72% | -2.49% | 2.02% | 0.13% | -32.40% | -67.37% |
|
Sartorius Vz I 06.09.2024 / 17:30:00 |
237.30 | -29.31% | -36.68% | -4.28% | -3.93% | -3.00% | -31.99% | -59.44% |
|
Grifols-A Br 06.09.2024 / 17:30:00 |
9.306 | -38.96% | -12.92% | -7.31% | 6.18% | 0.53% | -23.28% | -54.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | -0.24% |
902.40 15:31 |
871.50 09:00 |
1'033.20 26.06.24 |
688.8 02.01.24 |
742'448 |
|
Orion-B Rg 06.09.2024 / 17:25:00 |
48.33 | -0.06% |
48.70 15:34 |
48.12 11:41 |
48.85 03.09.24 |
31.86 19.04.24 |
46'535 |
|
Qiagen Rg 06.09.2024 / 17:30:00 |
39.94 | -0.62% |
40.50 10:14 |
39.94 17:29 |
43.40 16.01.24 |
36.595 18.04.24 |
144'029 |
|
Recordati Ind Chi N 06.09.2024 / 17:30:00 |
51.35 | 0.10% |
51.90 15:40 |
51.13 09:02 |
53.38 13.03.24 |
47.26 30.05.24 |
86'779 |
|
Roche GS 06.09.2024 / 17:20:00 |
273.70 | -0.99% |
278.30 15:49 |
273.60 17:19 |
288.20 02.09.24 |
213 03.05.24 |
162'498 |
|
Roy.Philips Br Rg 06.09.2024 / 17:30:00 |
27.23 | 0.91% |
27.31 15:46 |
26.75 09:19 |
29.15 29.04.24 |
18.092 21.02.24 |
623'671 |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | -0.40% |
105.75 15:35 |
104.32 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
676'625 |
|
Sartorius Sted 06.09.2024 / 17:30:00 |
179.00 | 3.30% |
183.05 15:55 |
174.65 09:00 |
281.00 22.03.24 |
139.1 02.07.24 |
53'552 |
|
Sartorius Vz I 06.09.2024 / 17:30:00 |
237.30 | 1.15% |
243.85 15:55 |
235.00 09:00 |
383.70 22.03.24 |
199.5 02.07.24 |
67'393 |
|
Smith & Nephew Rg 06.09.2024 / 17:30:00 |
11.970 | 1.40% |
12.030 15:40 |
11.840 09:03 |
12.448 01.08.24 |
9.462 16.04.24 |
724'311 |
|
Straumann N 06.09.2024 / 17:20:00 |
115.90 | -1.61% |
118.10 15:35 |
115.73 17:17 |
151.50 08.03.24 |
103.75 05.08.24 |
77'794 |
|
Swe Orphan Biovi Rg 06.09.2024 / 17:25:00 |
309.50 | 0.36% |
313.40 15:15 |
306.60 09:16 |
322.60 28.08.24 |
243 12.02.24 |
145'228 |
|
UCB 06.09.2024 / 17:30:00 |
160.58 | 0.58% |
162.55 15:14 |
158.45 09:14 |
165.75 30.08.24 |
78.72 02.01.24 |
89'882 |
|
Zealand Pharma 06.09.2024 / 16:55:00 |
822.00 | -0.06% |
843.00 15:36 |
820.00 09:09 |
972.00 10.07.24 |
342.4 04.01.24 |
92'368 |