Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 09.09.2026 - 17:30:07
- 26'004.44
- -1.07%
- -282.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 09.09.2026 / 17:30:00 |
21.66 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 09.09.2026 / 17:20:00 |
67.56 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.09.2026 / 17:30:00 |
74.13 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 09.09.2026 / 17:30:00 |
189.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 09.09.2026 / 17:30:00 |
38.60 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.09.2026 / 17:30:00 |
10.220 | 0.00% | 0.00 | 0 | |||
|
SOL N 09.09.2026 / 17:30:00 |
57.30 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 0.00% | 0.00 | 0 | |||
|
UCB 09.09.2026 / 17:30:00 |
204.80 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 09.09.2026 / 16:55:00 |
293.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanofi 09.09.2026 / 17:30:00 |
74.13 | -10.56% | -20.75% | -4.09% | -1.68% | -1.17% | -7.50% | -26.12% |
|
Novo Nord -B- 09.09.2026 / 16:55:00 |
288.75 | -11.37% | -53.45% | -4.28% | -3.34% | 1.09% | -17.42% | -57.39% |
|
Alcon N 09.09.2026 / 17:20:00 |
55.80 | -11.93% | -27.31% | -5.93% | -5.65% | 6.53% | -11.62% | -24.27% |
|
Alk-Abello Br/Rg-B 09.09.2026 / 16:55:00 |
198.90 | -13.22% | 25.49% | -5.56% | -10.65% | -24.77% | -3.16% | 149.25% |
|
UCB 09.09.2026 / 17:30:00 |
204.80 | -13.73% | 7.08% | -7.20% | -7.52% | -19.00% | -1.82% | 148.18% |
|
Siemens Health N 09.09.2026 / 17:30:00 |
38.60 | -13.94% | -24.70% | -2.03% | -1.68% | 10.92% | -20.13% | -13.59% |
|
AstraZeneca Rg 09.09.2026 / 17:30:00 |
116.64 | -15.24% | 11.57% | -2.82% | -0.21% | -13.36% | -2.30% | 7.50% |
|
Smith & Nephew Rg 09.09.2026 / 17:30:00 |
10.220 | -17.31% | 3.29% | -3.95% | -6.54% | -9.84% | -27.67% | -4.08% |
|
Coloplast -B- 09.09.2026 / 16:55:00 |
429.90 | -21.32% | -45.26% | -10.39% | -0.01% | 14.99% | -31.98% | -44.64% |
|
Zealand Pharma 09.09.2026 / 16:55:00 |
293.35 | -36.76% | -59.00% | -3.47% | -11.16% | 3.04% | -30.47% | 8.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 09.09.2026 / 17:30:00 |
21.66 | 0.00% |
27.70 10.02.26 |
20.9 28.07.26 |
658'245 | ||
|
Sandoz Group N 09.09.2026 / 17:20:00 |
67.56 | 0.00% |
75.88 17.08.26 |
56.96 05.01.26 |
196'654 | ||
|
Sanofi 09.09.2026 / 17:30:00 |
74.13 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
434'685 | ||
|
Sartorius Sted 09.09.2026 / 17:30:00 |
189.50 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
30'886 | ||
|
Siemens Health N 09.09.2026 / 17:30:00 |
38.60 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
374'574 | ||
|
Smith & Nephew Rg 09.09.2026 / 17:30:00 |
10.220 | 0.00% |
13.950 04.03.26 |
10.14 09.09.26 |
489'786 | ||
|
SOL N 09.09.2026 / 17:30:00 |
57.30 | 0.00% |
63.70 24.07.26 |
45 02.02.26 |
53'746 | ||
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
105'856 | ||
|
UCB 09.09.2026 / 17:30:00 |
204.80 | 0.00% |
289.55 19.02.26 |
202.25 09.09.26 |
91'773 | ||
|
Zealand Pharma 09.09.2026 / 16:55:00 |
293.35 | 0.00% |
478.50 02.01.26 |
233.5 09.03.26 |
113'134 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 07:26 / 10.09.26 |
25'598.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 07:26 / 10.09.26 |
0.9416 | -0.06% | |
|
USD/CHF 07:26 / 10.09.26 |
0.8091 | -0.08% | |
|
Gold 1 Uz 07:26 / 10.09.26 |
4'418.93 | 0.39% | |
|
Rohöl Brent 07:26 / 10.09.26 |
100.88 | -0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |