Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.04.2026 - 17:30:04
- 26'134.92
- -1.74%
- -463.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche PS 24.04.2026 / 17:20:00 |
320.40 | -1.29% | -4.20 | 320.30 | 320.50 | 0 | |
|
Roy.Philips Br Rg 24.04.2026 / 17:30:00 |
23.36 | -1.72% | -0.41 | 23.29 | 23.29 | 0 | |
|
Sandoz Group N 24.04.2026 / 17:20:00 |
63.14 | -1.90% | -1.22 | 62.90 | 63.34 | 0 | |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.45% | -1.18 | 80.08 | 80.08 | 0 | |
|
Sartorius Sted 24.04.2026 / 17:30:00 |
162.40 | 1.72% | 2.75 | 162.30 | 162.30 | 0 | |
|
Siemens Health N 24.04.2026 / 17:30:00 |
35.43 | -1.65% | -0.60 | 35.43 | 35.43 | 0 | |
|
Smith & Nephew Rg 24.04.2026 / 17:30:00 |
11.580 | -2.77% | -0.33 | 11.575 | 11.595 | 0 | |
|
SOL N 24.04.2026 / 17:30:00 |
59.10 | -0.67% | -0.40 | 59.30 | 59.30 | 0 | |
|
Swe Orphan Biovi Rg 24.04.2026 / 17:25:00 |
399.60 | -0.47% | -1.90 | 400.20 | 400.20 | 0 | |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | -3.77% | -9.30 | 239.00 | 239.00 | 0 | |
|
Zealand Pharma 24.04.2026 / 16:55:00 |
303.40 | -0.98% | -3.00 | 302.40 | 305.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 24.04.2026 / 17:20:00 |
482.05 | -7.53% | -6.49% | -11.00% | -1.78% | -8.32% | -16.14% | -13.11% |
|
Merck I 24.04.2026 / 17:30:00 |
111.70 | -8.83% | -19.87% | -5.62% | 6.28% | -11.00% | -8.14% | -32.83% |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -13.51% | 17.13% | -4.90% | 2.26% | -15.09% | 27.30% | -37.36% |
|
Grifols-A Br 24.04.2026 / 17:30:00 |
8.978 | -16.17% | -1.82% | -6.52% | 3.05% | -17.06% | 5.57% | -4.75% |
|
Fresenius I 24.04.2026 / 17:30:00 |
40.29 | -16.71% | 21.56% | -9.54% | -7.85% | -14.73% | 1.05% | 58.16% |
|
Siemens Health N 24.04.2026 / 17:30:00 |
35.43 | -19.68% | -29.72% | -9.15% | -1.12% | -16.06% | -24.35% | -35.49% |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -23.19% | -46.56% | -7.24% | -3.59% | -23.14% | -42.93% | -56.25% |
|
Sartorius Sted 24.04.2026 / 17:30:00 |
162.40 | -23.65% | -14.96% | -14.12% | -1.49% | -14.01% | -19.48% | -36.97% |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | -24.54% | -60.37% | 0.67% | 15.13% | -29.28% | -35.35% | -57.76% |
|
bioMerieux 24.04.2026 / 17:30:00 |
71.10 | -33.02% | -28.48% | -22.17% | -20.87% | -27.17% | -38.47% | -23.92% |
|
Zealand Pharma 24.04.2026 / 16:55:00 |
303.40 | -33.95% | -57.18% | -7.58% | 5.99% | -28.09% | -27.98% | 32.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche PS 24.04.2026 / 17:20:00 |
320.40 | -1.29% |
326.40 09:01 |
319.70 16:15 |
374.95 24.02.26 |
292.3 23.03.26 |
50'193 |
|
Roy.Philips Br Rg 24.04.2026 / 17:30:00 |
23.36 | -1.72% |
23.63 09:01 |
23.22 11:33 |
27.70 10.02.26 |
22.02 23.03.26 |
691'255 |
|
Sandoz Group N 24.04.2026 / 17:20:00 |
63.14 | -1.90% |
64.36 09:01 |
62.76 16:25 |
72.70 25.02.26 |
56.96 05.01.26 |
100'278 |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.45% |
81.61 11:56 |
80.17 17:16 |
84.98 09.01.26 |
74.89 09.03.26 |
1'549'872 |
|
Sartorius Sted 24.04.2026 / 17:30:00 |
162.40 | 1.72% |
163.90 17:03 |
158.00 09:00 |
224.00 06.01.26 |
155.4 23.04.26 |
119'446 |
|
Siemens Health N 24.04.2026 / 17:30:00 |
35.43 | -1.65% |
35.93 09:07 |
35.20 14:37 |
47.27 13.01.26 |
35.195 24.04.26 |
843'408 |
|
Smith & Nephew Rg 24.04.2026 / 17:30:00 |
11.580 | -2.77% |
11.790 09:00 |
11.435 14:04 |
13.950 04.03.26 |
11.435 24.04.26 |
653'078 |
|
SOL N 24.04.2026 / 17:30:00 |
59.10 | -0.67% |
59.80 09:49 |
58.90 11:30 |
61.40 07.04.26 |
45 02.02.26 |
18'866 |
|
Swe Orphan Biovi Rg 24.04.2026 / 17:25:00 |
399.60 | -0.47% |
402.70 14:14 |
394.20 09:17 |
433.20 18.02.26 |
322.2 20.01.26 |
124'519 |
|
UCB 24.04.2026 / 17:30:00 |
237.40 | -3.77% |
244.95 09:00 |
237.10 17:28 |
289.55 19.02.26 |
232.5 05.01.26 |
182'338 |
|
Zealand Pharma 24.04.2026 / 16:55:00 |
303.40 | -0.98% |
305.95 16:16 |
296.20 09:23 |
478.50 02.01.26 |
233.5 09.03.26 |
99'506 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 02:32 / 26.04.26 |
0.7854 | 0.00% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |