Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 04.09.2025 - 17:30:03
- 24'793.20
- 0.24%
- 60.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.09.2025 / 16:55:00 |
360.95 | -0.48% | -1.75 | 360.50 | 360.50 | 2'419'510 | |
|
Orion-B Rg 04.09.2025 / 17:25:00 |
67.08 | -0.48% | -0.33 | 67.00 | 67.25 | 78'963 | |
|
Recordati Ind Chi N 04.09.2025 / 17:30:00 |
54.48 | 0.18% | 0.10 | 54.30 | 54.30 | 270'778 | |
|
Roche GS 04.09.2025 / 17:20:00 |
276.00 | 2.51% | 6.75 | 275.90 | 276.20 | 156'017 | |
|
Roy.Philips Br Rg 04.09.2025 / 17:30:00 |
23.73 | 2.17% | 0.51 | 23.70 | 23.73 | 463'692 | |
|
Sanofi 04.09.2025 / 17:30:00 |
79.14 | -7.99% | -6.87 | 78.96 | 78.96 | 4'293'965 | |
|
Sartorius Sted 04.09.2025 / 17:30:00 |
171.45 | -1.52% | -2.65 | 170.20 | 171.55 | 38'678 | |
|
Siemens Health N 04.09.2025 / 17:30:00 |
47.15 | 1.20% | 0.56 | 47.14 | 47.16 | 409'403 | |
|
Smith & Nephew Rg 04.09.2025 / 17:30:00 |
14.063 | 1.52% | 0.21 | 14.060 | 14.070 | 939'698 | |
|
Straumann N 04.09.2025 / 17:20:00 |
94.63 | 1.83% | 1.70 | 93.96 | 94.90 | 44'758 | |
|
Swe Orphan Biovi Rg 04.09.2025 / 17:25:00 |
275.40 | -1.43% | -4.00 | 274.60 | 276.00 | 188'011 | |
|
UCB 04.09.2025 / 17:30:00 |
204.40 | 1.19% | 2.40 | 203.70 | 204.60 | 198'824 | |
|
Zealand Pharma 04.09.2025 / 16:55:00 |
445.40 | -2.22% | -10.10 | 445.40 | 445.40 | 230'030 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambu-B Br/Rg 04.09.2025 / 16:55:00 |
95.05 | -8.31% | -9.23% | -2.01% | 3.77% | -5.14% | -24.83% | 27.92% |
|
Siemens Health N 04.09.2025 / 17:30:00 |
47.15 | -9.11% | -11.66% | -0.30% | 2.10% | 1.78% | -7.11% | -4.63% |
|
Demant Br/Rg 04.09.2025 / 16:55:00 |
240.60 | -10.24% | -19.92% | -0.91% | -5.13% | -15.16% | -14.13% | 3.91% |
|
Swe Orphan Biovi Rg 04.09.2025 / 17:25:00 |
275.40 | -11.86% | 4.88% | -5.88% | 0.44% | -6.39% | -10.70% | 24.26% |
|
Hikma Pharm Rg 04.09.2025 / 17:30:00 |
17.290 | -12.61% | -1.63% | -4.69% | -1.76% | -18.98% | -12.98% | 33.33% |
|
DiaSorin N 04.09.2025 / 17:30:00 |
82.37 | -14.67% | -9.23% | -4.00% | -0.81% | -12.45% | -19.44% | -36.44% |
|
Alcon N 04.09.2025 / 17:20:00 |
63.54 | -18.12% | -4.19% | -0.38% | -7.46% | -12.54% | -20.32% | -4.71% |
|
Straumann N 04.09.2025 / 17:20:00 |
94.63 | -18.48% | -31.42% | -0.05% | -7.63% | -12.38% | -19.67% | -14.90% |
|
Coloplast -B- 04.09.2025 / 16:55:00 |
617.60 | -21.06% | -19.69% | 1.65% | 1.91% | -3.09% | -31.10% | -28.01% |
|
Merck I 04.09.2025 / 17:30:00 |
108.55 | -21.49% | -24.11% | 0.67% | 3.53% | -6.50% | -36.15% | -36.98% |
|
Zealand Pharma 04.09.2025 / 16:55:00 |
445.40 | -36.34% | 21.92% | 1.04% | 36.50% | -6.11% | -45.85% | 256.42% |
|
Amplifon N 04.09.2025 / 17:30:00 |
15.090 | -39.21% | -51.92% | -3.95% | -2.20% | -29.02% | -46.38% | -42.14% |
|
Novo Nord Br/Rg-B 04.09.2025 / 16:55:00 |
360.95 | -41.53% | -48.04% | 0.85% | 17.00% | -30.58% | -59.27% | -6.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.09.2025 / 16:55:00 |
360.95 | -0.48% |
364.65 09:00 |
355.25 15:32 |
675.20 25.02.25 |
287.45 07.08.25 |
2'419'510 |
|
Orion-B Rg 04.09.2025 / 17:25:00 |
67.08 | -0.48% |
68.05 12:32 |
66.35 09:05 |
72.05 05.08.25 |
42.82 02.01.25 |
78'963 |
|
Recordati Ind Chi N 04.09.2025 / 17:30:00 |
54.48 | 0.18% |
55.15 13:04 |
54.28 16:25 |
60.50 13.02.25 |
43.98 09.04.25 |
270'778 |
|
Roche GS 04.09.2025 / 17:20:00 |
276.00 | 2.51% |
276.60 11:18 |
269.00 09:01 |
313.80 12.03.25 |
231.9 09.04.25 |
156'017 |
|
Roy.Philips Br Rg 04.09.2025 / 17:30:00 |
23.73 | 2.17% |
23.73 17:29 |
23.27 09:02 |
27.63 13.02.25 |
18.915 07.04.25 |
463'692 |
|
Sanofi 04.09.2025 / 17:30:00 |
79.14 | -7.99% |
80.71 09:04 |
76.69 13:01 |
110.90 10.03.25 |
76.69 04.09.25 |
4'293'965 |
|
Sartorius Sted 04.09.2025 / 17:30:00 |
171.45 | -1.52% |
175.55 12:18 |
166.23 13:14 |
239.70 28.01.25 |
148.65 07.04.25 |
38'678 |
|
Siemens Health N 04.09.2025 / 17:30:00 |
47.15 | 1.20% |
47.40 16:03 |
46.64 09:30 |
58.46 13.02.25 |
41.285 07.04.25 |
409'403 |
|
Smith & Nephew Rg 04.09.2025 / 17:30:00 |
14.063 | 1.52% |
14.075 11:10 |
13.875 09:01 |
14.075 04.09.25 |
9.401 09.04.25 |
939'698 |
|
Straumann N 04.09.2025 / 17:20:00 |
94.63 | 1.83% |
95.12 12:16 |
92.52 09:02 |
134.45 19.02.25 |
83.32 07.04.25 |
44'758 |
|
Swe Orphan Biovi Rg 04.09.2025 / 17:25:00 |
275.40 | -1.43% |
280.10 13:02 |
273.20 14:33 |
349.00 30.01.25 |
241.8 09.04.25 |
188'011 |
|
UCB 04.09.2025 / 17:30:00 |
204.40 | 1.19% |
207.50 09:28 |
202.50 15:15 |
207.50 04.09.25 |
130.65 09.04.25 |
198'824 |
|
Zealand Pharma 04.09.2025 / 16:55:00 |
445.40 | -2.22% |
455.70 09:00 |
432.75 09:55 |
806.00 24.01.25 |
306.4 07.08.25 |
230'030 |