Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 10.12.2025 - 17:30:03
- 26'190.96
- 0.49%
- 128.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orion-B Rg 10.12.2025 / 17:25:00 |
60.85 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | 0.00% | 0.00 | 0 | |||
|
Roche GS 10.12.2025 / 17:20:00 |
323.00 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 10.12.2025 / 17:30:00 |
23.04 | 0.00% | 0.00 | 0 | |||
|
Sandoz Group N 10.12.2025 / 17:20:00 |
59.30 | 0.00% | 0.00 | 0 | |||
|
Sanofi 10.12.2025 / 17:30:00 |
82.46 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 10.12.2025 / 17:30:00 |
210.00 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 10.12.2025 / 17:30:00 |
42.94 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 10.12.2025 / 17:30:00 |
12.455 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 10.12.2025 / 17:25:00 |
328.70 | 0.00% | 0.00 | 0 | |||
|
UCB 10.12.2025 / 17:30:00 |
242.10 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 10.12.2025 / 16:55:00 |
511.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 10.12.2025 / 17:30:00 |
39.81 | -9.65% | 5.26% | -1.48% | -4.46% | -8.12% | -12.32% | 31.30% |
|
Sanofi 10.12.2025 / 17:30:00 |
82.46 | -11.85% | -8.13% | -3.52% | -8.51% | 3.80% | -9.61% | -7.07% |
|
Siemens Health N 10.12.2025 / 17:30:00 |
42.94 | -16.24% | -18.59% | 1.43% | -4.51% | -9.25% | -20.52% | -14.10% |
|
Merck I 10.12.2025 / 17:30:00 |
116.50 | -16.28% | -19.07% | -2.84% | 0.65% | 8.30% | -19.29% | -35.28% |
|
Alcon N 10.12.2025 / 17:20:00 |
63.96 | -16.68% | -2.50% | 0.06% | -0.81% | 4.46% | -16.02% | -0.68% |
|
Ambu-B Br/Rg 10.12.2025 / 16:55:00 |
85.05 | -18.26% | -19.08% | -1.85% | -0.58% | -12.50% | -21.90% | -10.83% |
|
Demant Br/Rg 10.12.2025 / 16:55:00 |
213.00 | -19.26% | -27.97% | 0.19% | -6.74% | -10.50% | -21.92% | 10.45% |
|
Hikma Pharm Rg 10.12.2025 / 17:30:00 |
15.340 | -23.22% | -13.58% | -2.32% | -3.55% | -5.37% | -21.85% | 3.23% |
|
Coloplast -B- 10.12.2025 / 16:55:00 |
562.20 | -28.42% | -27.18% | -2.70% | -7.23% | -4.18% | -32.99% | -34.15% |
|
Zealand Pharma 10.12.2025 / 16:55:00 |
511.80 | -28.47% | 36.99% | 3.69% | 2.32% | 18.23% | -33.03% | 163.14% |
|
DiaSorin N 10.12.2025 / 17:30:00 |
61.26 | -38.44% | -34.52% | 1.63% | 1.24% | -22.22% | -40.65% | -53.12% |
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | -50.08% | -55.64% | 1.88% | -4.00% | -16.44% | -60.70% | -32.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orion-B Rg 10.12.2025 / 17:25:00 |
60.85 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
55'208 | ||
|
Recordati Ind Chi N 10.12.2025 / 17:30:00 |
47.24 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
225'828 | ||
|
Roche GS 10.12.2025 / 17:20:00 |
323.00 | 0.00% |
327.20 10.12.25 |
231.9 09.04.25 |
576'681 | ||
|
Roy.Philips Br Rg 10.12.2025 / 17:30:00 |
23.04 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
1'005'673 | ||
|
Sandoz Group N 10.12.2025 / 17:20:00 |
59.30 | 0.00% |
59.86 08.12.25 |
26.97 07.04.25 |
114'056 | ||
|
Sanofi 10.12.2025 / 17:30:00 |
82.46 | 0.00% |
110.90 10.03.25 |
76 26.09.25 |
1'530'211 | ||
|
Sartorius Sted 10.12.2025 / 17:30:00 |
210.00 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
43'667 | ||
|
Siemens Health N 10.12.2025 / 17:30:00 |
42.94 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
1'243'827 | ||
|
Smith & Nephew Rg 10.12.2025 / 17:30:00 |
12.455 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
260'967 | ||
|
Swe Orphan Biovi Rg 10.12.2025 / 17:25:00 |
328.70 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
258'698 | ||
|
UCB 10.12.2025 / 17:30:00 |
242.10 | 0.00% |
263.30 09.10.25 |
130.65 09.04.25 |
99'247 | ||
|
Zealand Pharma 10.12.2025 / 16:55:00 |
511.80 | 0.00% |
806.00 24.01.25 |
306.4 07.08.25 |
90'561 |