Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.01.2026 - 17:30:03
- 28'005.06
- 0.03%
- 8.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 23.01.2026 / 17:20:00 |
347.50 | -0.06% | -0.20 | 347.40 | 347.60 | 0 | |
|
Roy.Philips Br Rg 23.01.2026 / 16:30:00 |
24.80 | -2.13% | -0.54 | 25.23 | 25.24 | 0 | |
|
Sandoz Group N 23.01.2026 / 17:20:00 |
63.52 | 1.76% | 1.10 | 63.08 | 63.62 | 0 | |
|
Sanofi 23.01.2026 / 16:30:00 |
79.31 | -0.28% | -0.23 | 80.06 | 79.31 | 0 | |
|
Sartorius Sted 23.01.2026 / 16:30:00 |
206.90 | -1.48% | -3.10 | 207.80 | 209.00 | 0 | |
|
Siemens Health N 23.01.2026 / 16:30:00 |
43.10 | -2.36% | -1.04 | 43.93 | 43.96 | 0 | |
|
Smith & Nephew Rg 23.01.2026 / 17:30:00 |
12.245 | -0.81% | -0.10 | 12.240 | 12.250 | 0 | |
|
Swe Orphan Biovi Rg 23.01.2026 / 16:25:00 |
343.20 | 2.94% | 9.80 | 337.80 | 339.20 | 0 | |
|
UCB 23.01.2026 / 16:30:00 |
257.05 | -0.94% | -2.45 | 260.90 | 257.40 | 0 | |
|
Zealand Pharma 23.01.2026 / 15:55:00 |
424.50 | -2.16% | -9.35 | 440.90 | 425.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GSK Rg 23.01.2026 / 17:30:00 |
17.988 | -1.31% | 34.18% | -0.95% | 0.22% | 0.97% | 32.63% | 28.40% |
|
Siemens Health N 23.01.2026 / 16:30:00 |
43.10 | -1.58% | -13.89% | -7.17% | -0.85% | -11.13% | -19.41% | -8.31% |
|
argenx Br 23.01.2026 / 16:30:00 |
702.40 | -2.24% | 16.72% | 1.33% | -2.51% | -0.54% | 12.56% | 96.74% |
|
ConvaTec Grp Rg 23.01.2026 / 17:30:00 |
2.340 | -2.35% | 6.86% | -0.93% | -1.09% | -3.66% | -2.09% | -3.58% |
|
Alk-Abello Br/Rg-B 23.01.2026 / 15:55:00 |
219.40 | -3.40% | 39.68% | -2.40% | -2.68% | 2.91% | 42.10% | 125.46% |
|
Recordati Ind Chi N 23.01.2026 / 16:29:47 |
46.61 | -3.94% | -8.20% | -3.14% | -4.21% | -9.58% | -16.84% | 10.75% |
|
Sanofi 23.01.2026 / 16:30:00 |
79.31 | -4.04% | -14.98% | -1.57% | -2.89% | -9.69% | -20.83% | -12.34% |
|
bioMerieux 23.01.2026 / 16:30:00 |
103.05 | -5.53% | 0.87% | -0.53% | -5.18% | -7.83% | -8.52% | 8.13% |
|
Zealand Pharma 23.01.2026 / 15:55:00 |
424.50 | -6.48% | -39.36% | 1.42% | -10.40% | -17.54% | -45.54% | 97.83% |
|
Fres Med Care I 23.01.2026 / 16:30:00 |
37.19 | -7.80% | -14.73% | -0.67% | -7.77% | -20.34% | -20.19% | 11.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 23.01.2026 / 17:20:00 |
347.50 | -0.06% |
349.50 10:48 |
344.95 15:33 |
349.70 16.01.26 |
323.2 05.01.26 |
131'893 |
|
Roy.Philips Br Rg 23.01.2026 / 16:30:00 |
24.80 | -2.13% |
25.31 08:00 |
24.78 16:24 |
26.19 16.01.26 |
23.08 02.01.26 |
697'369 |
|
Sandoz Group N 23.01.2026 / 17:20:00 |
63.52 | 1.76% |
63.52 17:19 |
61.70 09:11 |
63.52 23.01.26 |
56.96 05.01.26 |
145'402 |
|
Sanofi 23.01.2026 / 16:30:00 |
79.31 | -0.28% |
80.35 08:28 |
78.52 10:11 |
84.98 09.01.26 |
77.26 20.01.26 |
1'366'432 |
|
Sartorius Sted 23.01.2026 / 16:30:00 |
206.90 | -1.48% |
209.80 08:00 |
206.10 15:18 |
224.00 06.01.26 |
198.625 21.01.26 |
22'465 |
|
Siemens Health N 23.01.2026 / 16:30:00 |
43.10 | -2.36% |
44.10 08:03 |
43.05 16:14 |
47.27 13.01.26 |
43.05 23.01.26 |
940'457 |
|
Smith & Nephew Rg 23.01.2026 / 17:30:00 |
12.245 | -0.81% |
12.345 09:44 |
12.170 14:06 |
12.715 09.01.26 |
11.705 14.01.26 |
657'814 |
|
Swe Orphan Biovi Rg 23.01.2026 / 16:25:00 |
343.20 | 2.94% |
344.40 14:08 |
336.00 08:01 |
360.60 15.01.26 |
322.2 20.01.26 |
211'167 |
|
UCB 23.01.2026 / 16:30:00 |
257.05 | -0.94% |
262.50 08:00 |
256.25 15:04 |
268.50 16.01.26 |
232.5 05.01.26 |
77'613 |
|
Zealand Pharma 23.01.2026 / 15:55:00 |
424.50 | -2.16% |
442.60 08:12 |
422.25 14:33 |
478.50 02.01.26 |
390.8 07.01.26 |
135'071 |