Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 21.05.2025 - 17:30:02
- 24'675.25
- 0.28%
- 68.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 21.05.2025 / 16:55:00 |
455.65 | -0.38% | -1.75 | 456.60 | 456.60 | 2'746'395 | |
|
Orion-B Rg 21.05.2025 / 17:25:00 |
59.93 | 4.31% | 2.48 | 58.80 | 60.20 | 224'582 | |
|
Recordati Ind Chi N 21.05.2025 / 17:30:00 |
52.40 | 1.75% | 0.90 | 52.45 | 52.45 | 191'177 | |
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | -0.45% | -1.20 | 262.60 | 263.10 | 189'116 | |
|
Roy.Philips Br Rg 21.05.2025 / 17:30:00 |
21.10 | -0.75% | -0.16 | 21.09 | 21.09 | 811'655 | |
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.31% | 0.29 | 93.75 | 93.75 | 720'800 | |
|
Sartorius Sted 21.05.2025 / 17:30:00 |
198.10 | -0.63% | -1.25 | 198.05 | 198.90 | 24'550 | |
|
Smith & Nephew Rg 21.05.2025 / 17:30:00 |
10.820 | -1.64% | -0.18 | 10.815 | 10.830 | 582'521 | |
|
Straumann N 21.05.2025 / 17:20:00 |
109.55 | -0.95% | -1.05 | 109.25 | 109.65 | 63'334 | |
|
Swe Orphan Biovi Rg 21.05.2025 / 17:25:00 |
310.00 | 0.13% | 0.40 | 309.80 | 310.20 | 91'874 | |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | 1.57% | 2.53 | 163.65 | 163.65 | 150'946 | |
|
Zealand Pharma 21.05.2025 / 16:55:00 |
426.80 | 1.56% | 6.55 | 425.20 | 426.90 | 162'115 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DiaSorin N 21.05.2025 / 17:30:00 |
92.98 | -6.09% | -0.10% | -1.71% | -5.30% | -7.74% | -6.29% | -21.29% |
|
Genmab Rg 21.05.2025 / 16:55:00 |
1'367.50 | -10.33% | -37.66% | 5.39% | 3.09% | -15.74% | -33.55% | -38.53% |
|
H Lundbeck Br/Rg-B 21.05.2025 / 16:55:00 |
37.00 | -12.86% | 9.65% | 9.44% | 25.64% | -7.18% | -0.16% | 0.00% |
|
Roy.Philips Br Rg 21.05.2025 / 17:30:00 |
21.10 | -13.15% | 1.12% | -1.59% | -2.36% | -17.98% | -16.30% | -5.09% |
|
argenx Br 21.05.2025 / 17:30:00 |
522.20 | -14.54% | 49.56% | 9.41% | -0.55% | -12.88% | 53.09% | 67.96% |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | -15.87% | 103.93% | 6.05% | 11.67% | -10.27% | 27.68% | 84.90% |
|
Merck I 21.05.2025 / 17:30:00 |
117.45 | -15.90% | -18.70% | -5.47% | -2.61% | -13.99% | -30.13% | -31.86% |
|
Labor. Farmac. R Br 21.05.2025 / 17:30:00 |
52.75 | -16.11% | -12.49% | 0.24% | 4.20% | -3.65% | -40.36% | -12.05% |
|
Coloplast -B- 21.05.2025 / 16:55:00 |
649.00 | -17.57% | -16.14% | 1.56% | -9.31% | -16.71% | -26.08% | -24.14% |
|
Amplifon N 21.05.2025 / 17:30:00 |
19.250 | -21.86% | -38.20% | -3.22% | 13.27% | -21.94% | -42.76% | -39.43% |
|
Novo Nord Br/Rg-B 21.05.2025 / 16:55:00 |
455.65 | -26.26% | -34.48% | 5.18% | 11.70% | -29.21% | -50.54% | 20.16% |
|
Zealand Pharma 21.05.2025 / 16:55:00 |
426.80 | -41.26% | 12.49% | 4.53% | 5.60% | -39.16% | -30.20% | 365.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 21.05.2025 / 16:55:00 |
455.65 | -0.38% |
456.70 16:53 |
443.45 09:36 |
675.20 25.02.25 |
380.05 22.04.25 |
2'746'395 |
|
Orion-B Rg 21.05.2025 / 17:25:00 |
59.93 | 4.31% |
60.38 15:03 |
57.73 09:00 |
60.38 21.05.25 |
42.82 02.01.25 |
224'582 |
|
Recordati Ind Chi N 21.05.2025 / 17:30:00 |
52.40 | 1.75% |
52.65 16:55 |
51.35 09:00 |
60.50 13.02.25 |
43.98 09.04.25 |
191'177 |
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | -0.45% |
263.80 15:28 |
260.90 09:32 |
313.80 12.03.25 |
231.9 09.04.25 |
189'116 |
|
Roy.Philips Br Rg 21.05.2025 / 17:30:00 |
21.10 | -0.75% |
21.32 15:14 |
21.07 16:51 |
27.63 13.02.25 |
18.915 07.04.25 |
811'655 |
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.31% |
94.07 17:23 |
93.03 09:30 |
110.90 10.03.25 |
86.14 09.04.25 |
720'800 |
|
Sartorius Sted 21.05.2025 / 17:30:00 |
198.10 | -0.63% |
199.50 15:26 |
195.15 10:16 |
239.70 28.01.25 |
148.65 07.04.25 |
24'550 |
|
Smith & Nephew Rg 21.05.2025 / 17:30:00 |
10.820 | -1.64% |
11.015 09:08 |
10.773 16:39 |
11.835 05.03.25 |
9.401 09.04.25 |
582'521 |
|
Straumann N 21.05.2025 / 17:20:00 |
109.55 | -0.95% |
109.90 11:18 |
108.90 09:02 |
134.45 19.02.25 |
83.32 07.04.25 |
63'334 |
|
Swe Orphan Biovi Rg 21.05.2025 / 17:25:00 |
310.00 | 0.13% |
310.80 15:08 |
306.20 10:50 |
349.00 30.01.25 |
241.8 09.04.25 |
91'874 |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | 1.57% |
164.00 16:24 |
160.10 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
150'946 |
|
Zealand Pharma 21.05.2025 / 16:55:00 |
426.80 | 1.56% |
435.40 14:46 |
412.50 09:00 |
806.00 24.01.25 |
380.35 07.04.25 |
162'115 |