Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 12.03.2026 - 10:47:18
- 26'894.46
- -0.28%
- -76.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 12.03.2026 / 10:32:09 |
320.50 | -2.38% | -7.80 | 320.50 | 320.60 | 35'637 | |
|
Roy.Philips Br Rg 12.03.2026 / 10:32:17 |
24.77 | 0.22% | 0.06 | 24.76 | 24.78 | 72'283 | |
|
Sandoz Group N 12.03.2026 / 10:31:47 |
61.62 | 0.92% | 0.56 | 61.60 | 61.68 | 22'775 | |
|
Sanofi 12.03.2026 / 10:31:54 |
75.93 | -0.16% | -0.12 | 75.91 | 75.93 | 71'023 | |
|
Sartorius Sted 12.03.2026 / 10:31:19 |
166.20 | 1.25% | 2.05 | 165.95 | 166.40 | 5'121 | |
|
Siemens Health N 12.03.2026 / 10:31:47 |
39.64 | 1.46% | 0.57 | 39.62 | 39.64 | 83'556 | |
|
Smith & Nephew Rg 12.03.2026 / 10:30:48 |
12.490 | 0.95% | 0.12 | 12.485 | 12.495 | 93'541 | |
|
Swe Orphan Biovi Rg 12.03.2026 / 10:32:03 |
388.80 | 1.36% | 5.20 | 388.60 | 389.00 | 57'172 | |
|
UCB 12.03.2026 / 10:32:01 |
258.60 | 2.52% | 6.35 | 258.50 | 258.70 | 21'509 | |
|
Zealand Pharma 12.03.2026 / 10:31:52 |
268.20 | -1.03% | -2.80 | 268.10 | 268.40 | 41'774 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 12.03.2026 / 10:31:54 |
9.429 | -12.02% | 3.03% | -10.16% | -13.22% | -12.78% | 1.58% | -7.54% |
|
H Lundbeck Br/Rg-B 12.03.2026 / 10:32:01 |
37.74 | -12.71% | -9.02% | -1.20% | -4.07% | -12.11% | -3.87% | 25.04% |
|
Genmab Rg 12.03.2026 / 10:32:00 |
1'766.75 | -12.85% | 18.04% | -0.72% | -6.02% | -12.10% | 29.29% | -28.55% |
|
Siemens Health N 12.03.2026 / 10:31:47 |
39.64 | -12.89% | -23.78% | -1.88% | -1.45% | -11.38% | -22.91% | -22.45% |
|
bioMerieux 12.03.2026 / 10:31:16 |
93.93 | -14.86% | -9.09% | -1.47% | 1.65% | -13.51% | -16.73% | -0.19% |
|
Coloplast -B- 12.03.2026 / 10:31:03 |
444.55 | -19.29% | -43.85% | -4.17% | -10.39% | -18.28% | -38.68% | -44.40% |
|
Sartorius Sted 12.03.2026 / 10:31:19 |
166.20 | -21.50% | -12.56% | -2.26% | -1.50% | -18.25% | -14.62% | -46.43% |
|
Hikma Pharm Rg 12.03.2026 / 10:30:49 |
12.210 | -21.88% | -39.24% | 0.41% | -22.62% | -19.14% | -39.61% | -30.96% |
|
Novo Nord Br/Rg-B 12.03.2026 / 10:32:12 |
250.65 | -23.36% | -59.75% | 0.59% | -18.63% | -17.55% | -52.43% | -50.04% |
|
Zealand Pharma 12.03.2026 / 10:31:52 |
268.20 | -41.58% | -62.12% | -27.57% | -34.59% | -42.41% | -55.96% | 16.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 12.03.2026 / 10:32:09 |
320.50 | -2.38% |
322.60 09:01 |
317.60 09:11 |
374.95 24.02.26 |
317.6 12.03.26 |
35'637 |
|
Roy.Philips Br Rg 12.03.2026 / 10:32:17 |
24.77 | 0.22% |
24.79 09:51 |
24.59 09:05 |
27.70 10.02.26 |
23.08 02.01.26 |
72'283 |
|
Sandoz Group N 12.03.2026 / 10:31:47 |
61.62 | 0.92% |
61.62 10:31 |
60.82 09:15 |
72.70 25.02.26 |
56.96 05.01.26 |
22'775 |
|
Sanofi 12.03.2026 / 10:31:54 |
75.93 | -0.16% |
76.11 10:05 |
75.46 09:08 |
84.98 09.01.26 |
74.89 09.03.26 |
71'023 |
|
Sartorius Sted 12.03.2026 / 10:31:19 |
166.20 | 1.25% |
167.30 10:00 |
162.88 09:30 |
224.00 06.01.26 |
158.05 09.03.26 |
5'121 |
|
Siemens Health N 12.03.2026 / 10:31:47 |
39.64 | 1.46% |
39.64 10:30 |
39.06 09:06 |
47.27 13.01.26 |
39.01 11.03.26 |
83'556 |
|
Smith & Nephew Rg 12.03.2026 / 10:30:48 |
12.490 | 0.95% |
12.545 09:01 |
12.415 09:28 |
13.950 04.03.26 |
11.705 14.01.26 |
93'541 |
|
Swe Orphan Biovi Rg 12.03.2026 / 10:32:03 |
388.80 | 1.36% |
389.30 09:53 |
383.20 09:30 |
433.20 18.02.26 |
322.2 20.01.26 |
57'172 |
|
UCB 12.03.2026 / 10:32:01 |
258.60 | 2.52% |
258.85 10:26 |
255.00 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
21'509 |
|
Zealand Pharma 12.03.2026 / 10:31:52 |
268.20 | -1.03% |
271.00 09:00 |
264.20 09:05 |
478.50 02.01.26 |
233.5 09.03.26 |
41'774 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 12.03.26 |
12'849.30 | -0.84% | |
|
Eurozone 50 10:47 / 12.03.26 |
596.32 | -0.16% | |
|
L&S Dax 10:47 / 12.03.26 |
23'615.50 | -0.08% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 10:32 / 12.03.26 |
21.46 | 0.17% | |
|
EUR/CHF 10:47 / 12.03.26 |
0.9023 | 0.01% | |
|
USD/CHF 10:47 / 12.03.26 |
0.7805 | -0.05% | |
|
Gold 1 Uz 10:47 / 12.03.26 |
5'185.57 | 0.51% | |
|
Rohöl Brent 10:47 / 12.03.26 |
97.27 | 3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:32 / 12.03.26 |
12'849.30 | -0.84% |
Top 5zur Gesamtübersicht
|
Partners N 10:32 / 12.03.26 |
816.20 | 1.17% | |
|
Logitech N 10:31 / 12.03.26 |
72.04 | 0.50% | |
|
Swiss Re N 10:30 / 12.03.26 |
128.10 | 0.35% | |
|
Zurich Insurance N 10:31 / 12.03.26 |
530.00 | 0.04% | |
|
Lonza N 10:30 / 12.03.26 |
489.50 | -0.02% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:32 / 12.03.26 |
803.20 | -3.55% | |
|
Roche GS 10:32 / 12.03.26 |
320.50 | -2.88% | |
|
Amrize N 10:32 / 12.03.26 |
44.49 | -1.61% | |
|
Holcim N 10:32 / 12.03.26 |
63.78 | -1.05% | |
|
Geberit N 10:31 / 12.03.26 |
558.20 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 12.03.26 |
17'920.43 | -0.21% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:32 / 12.03.26 |
28.15 | 14.90% | |
|
Accelleron N 10:32 / 12.03.26 |
75.65 | 14.02% | |
|
Bachem N-B- 10:31 / 12.03.26 |
61.90 | 12.65% | |
|
Relief Therapeutics N 10:25 / 12.03.26 |
0.4995 | 10.51% | |
|
Kardex N 10:32 / 12.03.26 |
247.50 | 4.21% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 10:29 / 12.03.26 |
23.70 | -8.85% | |
|
Kuros Bio N 10:31 / 12.03.26 |
25.94 | -8.79% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Interroll N 10:26 / 12.03.26 |
1'636.00 | -6.62% | |
|
Swiss Life N 10:32 / 12.03.26 |
803.20 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:32 / 12.03.26 |
2'042.10 | -0.58% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:31 / 12.03.26 |
10'940.00 | 1.96% | |
|
Partners N 10:32 / 12.03.26 |
816.20 | 1.17% | |
|
Sonova N 10:32 / 12.03.26 |
196.00 | 1.11% | |
|
Sandoz Group N 10:32 / 12.03.26 |
61.64 | 0.72% | |
|
VAT N 10:32 / 12.03.26 |
518.80 | 0.50% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:32 / 12.03.26 |
803.20 | -3.55% | |
|
Roche GS 10:32 / 12.03.26 |
320.50 | -2.88% | |
|
Amrize N 10:32 / 12.03.26 |
44.49 | -1.61% | |
|
Holcim N 10:32 / 12.03.26 |
63.78 | -1.05% | |
|
Geberit N 10:31 / 12.03.26 |
558.20 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:32 / 12.03.26 |
2'957.09 | 0.43% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:32 / 12.03.26 |
75.55 | 13.87% | |
|
Lindt PS 10:31 / 12.03.26 |
10'940.00 | 1.96% | |
|
Clariant N 10:32 / 12.03.26 |
7.640 | 1.46% | |
|
Sonova N 10:32 / 12.03.26 |
196.00 | 1.11% | |
|
Lindt N 10:25 / 12.03.26 |
112'600.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche I 10:30 / 12.03.26 |
330.20 | -2.83% | |
|
Amrize N 10:32 / 12.03.26 |
44.49 | -1.61% | |
|
DocMorris N 10:26 / 12.03.26 |
4.764 | -0.75% | |
|
Georg Fischer N 10:25 / 12.03.26 |
42.36 | -0.75% | |
|
Belimo N 10:30 / 12.03.26 |
711.00 | -0.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |