Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 24.07.2026 - 17:30:03
- 27'617.45
- 0.46%
- 125.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 24.07.2026 / 17:30:00 |
23.21 | 1.46% | 0.34 | 23.16 | 23.16 | 0 | |
|
Sandoz Group N 24.07.2026 / 17:20:00 |
64.12 | -0.74% | -0.48 | 63.60 | 64.16 | 0 | |
|
Sanofi 24.07.2026 / 17:30:00 |
76.17 | 0.14% | 0.11 | 76.03 | 76.03 | 0 | |
|
Sartorius Sted 24.07.2026 / 17:30:00 |
166.55 | 1.09% | 1.80 | 167.30 | 167.30 | 0 | |
|
Siemens Health N 24.07.2026 / 17:30:00 |
34.99 | 2.88% | 0.98 | 35.06 | 35.06 | 0 | |
|
Smith & Nephew Rg 24.07.2026 / 17:30:00 |
11.428 | 2.17% | 0.24 | 11.425 | 11.440 | 0 | |
|
SOL N 24.07.2026 / 17:30:00 |
63.20 | 3.44% | 2.10 | 62.90 | 62.90 | 0 | |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | -0.44% | -2.00 | 457.40 | 457.40 | 0 | |
|
UCB 24.07.2026 / 17:30:00 |
245.90 | 1.61% | 3.90 | 246.00 | 246.00 | 0 | |
|
Zealand Pharma 24.07.2026 / 16:55:00 |
293.10 | -1.48% | -4.40 | 291.30 | 294.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanofi 24.07.2026 / 17:30:00 |
76.17 | -8.22% | -18.68% | -1.58% | 1.57% | -4.83% | -10.60% | -22.86% |
|
Smith & Nephew Rg 24.07.2026 / 17:30:00 |
11.428 | -9.51% | 13.05% | -0.48% | -0.04% | -0.63% | -2.52% | -6.99% |
|
Grifols-A Br 24.07.2026 / 17:30:00 |
9.604 | -12.29% | 2.72% | 5.77% | 5.38% | 5.00% | -21.92% | -29.56% |
|
Fresenius I 24.07.2026 / 17:30:00 |
43.61 | -12.32% | 27.98% | 4.13% | 9.19% | 4.38% | 4.04% | 50.65% |
|
ConvaTec Grp Rg 24.07.2026 / 17:30:00 |
2.169 | -12.95% | -4.74% | 0.05% | 2.12% | 3.09% | -9.66% | -1.36% |
|
Alcon N 24.07.2026 / 17:20:00 |
55.62 | -13.65% | -28.73% | -1.85% | -2.08% | -5.61% | -23.70% | -25.36% |
|
Sartorius Sted 24.07.2026 / 17:30:00 |
166.55 | -21.21% | -12.24% | -10.26% | -4.72% | 5.34% | -4.86% | -38.24% |
|
Siemens Health N 24.07.2026 / 17:30:00 |
34.99 | -24.17% | -33.65% | -0.55% | 2.16% | -1.73% | -27.18% | -33.76% |
|
Coloplast -B- 24.07.2026 / 16:55:00 |
404.50 | -26.85% | -49.11% | -3.99% | 6.22% | 0.53% | -34.65% | -51.16% |
|
Zealand Pharma 24.07.2026 / 16:55:00 |
293.10 | -35.87% | -58.42% | -0.05% | 3.37% | -5.51% | -22.15% | 24.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 24.07.2026 / 17:30:00 |
23.21 | 1.46% |
23.23 17:28 |
22.93 09:00 |
27.70 10.02.26 |
21.44 29.04.26 |
514'445 |
|
Sandoz Group N 24.07.2026 / 17:20:00 |
64.12 | -0.74% |
64.48 10:35 |
63.70 17:03 |
74.70 30.06.26 |
56.96 05.01.26 |
92'569 |
|
Sanofi 24.07.2026 / 17:30:00 |
76.17 | 0.14% |
76.29 16:32 |
74.10 09:43 |
84.98 09.01.26 |
71.24 22.06.26 |
938'649 |
|
Sartorius Sted 24.07.2026 / 17:30:00 |
166.55 | 1.09% |
169.25 15:26 |
160.80 09:41 |
224.00 06.01.26 |
150.15 30.04.26 |
71'882 |
|
Siemens Health N 24.07.2026 / 17:30:00 |
34.99 | 2.88% |
35.00 17:29 |
33.94 09:00 |
47.27 13.01.26 |
32.82 18.05.26 |
524'797 |
|
Smith & Nephew Rg 24.07.2026 / 17:30:00 |
11.428 | 2.17% |
11.433 17:27 |
11.155 09:33 |
13.950 04.03.26 |
10.63 12.05.26 |
471'157 |
|
SOL N 24.07.2026 / 17:30:00 |
63.20 | 3.44% |
63.70 17:15 |
61.60 09:01 |
63.70 24.07.26 |
45 02.02.26 |
48'200 |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | -0.44% |
460.20 09:02 |
452.00 10:14 |
486.80 10.07.26 |
322.2 20.01.26 |
146'296 |
|
UCB 24.07.2026 / 17:30:00 |
245.90 | 1.61% |
249.80 15:30 |
239.60 12:26 |
289.55 19.02.26 |
223 29.04.26 |
78'749 |
|
Zealand Pharma 24.07.2026 / 16:55:00 |
293.10 | -1.48% |
298.90 15:30 |
292.20 16:48 |
478.50 02.01.26 |
233.5 09.03.26 |
75'126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 16:05 / 26.07.26 |
0.9303 | 0.00% | |
|
USD/CHF 16:59 / 26.07.26 |
0.8185 | 0.04% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |