Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.10.2026 - 17:30:10
- 4'744.62
- 0.90%
- 42.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 16.10.2026 / 17:30:00 |
43.47 | -2.33% | -1.04 | 43.44 | 43.49 | 0 | |
|
Nexi Rg 16.10.2026 / 17:30:00 |
4.385 | 1.98% | 0.09 | 4.383 | 4.389 | 0 | |
|
Pirelli & C. Rg 16.10.2026 / 17:30:00 |
6.740 | 0.11% | 0.01 | 6.725 | 6.745 | 0 | |
|
Poste Italiane N 16.10.2026 / 17:30:00 |
24.32 | 0.37% | 0.09 | 24.31 | 24.33 | 0 | |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | -0.27% | -0.30 | 109.55 | 109.70 | 0 | |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | -0.14% | -0.08 | 52.95 | 53.00 | 0 | |
|
Saipem Rg 16.10.2026 / 17:30:00 |
4.559 | 3.04% | 0.13 | 4.556 | 4.562 | 0 | |
|
Snam N 16.10.2026 / 17:30:00 |
5.782 | -0.17% | -0.01 | 5.780 | 5.784 | 0 | |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | -0.79% | -0.45 | 56.30 | 56.80 | 0 | |
|
Stellantis Br Rg 16.10.2026 / 17:30:00 |
3.979 | 2.46% | 0.10 | 3.978 | 3.981 | 0 | |
|
Technopr Rg 16.10.2026 / 17:30:00 |
26.53 | -4.94% | -1.38 | 26.50 | 26.56 | 0 | |
|
Telecom Italia-Rg 16.10.2026 / 17:30:00 |
5.621 | -0.77% | -0.04 | 5.615 | 5.623 | 0 | |
|
Tenaris Rg 16.10.2026 / 17:30:00 |
26.26 | 2.28% | 0.59 | 26.24 | 26.27 | 0 | |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | -0.28% | -0.03 | 9.378 | 9.384 | 0 | |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 1.71% | 1.28 | 76.31 | 76.34 | 0 | |
|
UNIPOL N 16.10.2026 / 17:30:00 |
25.48 | 1.96% | 0.49 | 25.46 | 25.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 16.10.2026 / 17:30:00 |
6.145 | 2.70% | 58.07% | 0.46% | -7.90% | -4.37% | 14.77% | 153.43% |
|
Snam N 16.10.2026 / 17:30:00 |
5.782 | 2.51% | 35.23% | 2.83% | 3.27% | -7.10% | 9.82% | 29.15% |
|
A2A N 16.10.2026 / 17:30:00 |
2.385 | 2.30% | 10.01% | 4.97% | 3.38% | 1.73% | 2.47% | 37.25% |
|
Nexi Rg 16.10.2026 / 17:30:00 |
4.385 | 1.85% | -19.72% | 4.24% | 5.92% | 10.08% | -2.62% | -24.19% |
|
Leonardo N 16.10.2026 / 17:30:00 |
50.31 | -2.16% | 86.08% | 7.47% | -0.08% | -3.40% | 4.54% | 235.77% |
|
Azimut Holding N 16.10.2026 / 17:30:00 |
34.91 | -3.20% | 44.43% | -5.16% | -10.78% | 0.11% | 9.64% | 69.96% |
|
FinecoBank N 16.10.2026 / 17:30:00 |
21.29 | -4.51% | 26.15% | 0.02% | -6.42% | -10.47% | 14.06% | 96.78% |
|
INWIT N 16.10.2026 / 17:30:00 |
7.270 | -9.82% | -27.37% | 4.15% | 11.55% | 13.55% | -25.78% | -33.55% |
|
Italgas Rg 16.10.2026 / 17:30:00 |
8.600 | -10.14% | 68.26% | 5.21% | 2.05% | -14.30% | 1.62% | 83.54% |
|
Hera N 16.10.2026 / 17:30:00 |
3.535 | -13.15% | 2.22% | 1.99% | -1.81% | -9.82% | -9.57% | 34.44% |
|
BrunelloCucinelli N 16.10.2026 / 17:30:00 |
87.23 | -14.49% | -20.11% | 8.50% | 10.03% | 5.89% | -3.03% | 21.03% |
|
Moncler N 16.10.2026 / 17:30:00 |
43.47 | -19.20% | -12.60% | -0.66% | 1.06% | -9.93% | -17.48% | -16.31% |
|
Interpump Grp N 16.10.2026 / 17:30:00 |
36.99 | -23.08% | -15.60% | 2.10% | 5.75% | 7.91% | -9.63% | -16.83% |
|
Iveco Grp Rg 16.10.2026 / 17:30:00 |
14.365 | -23.50% | 53.83% | -0.35% | 1.86% | 3.16% | -20.66% | 63.35% |
|
Buzzi N 16.10.2026 / 17:30:00 |
37.74 | -29.16% | 4.00% | 2.74% | 1.25% | -7.42% | -22.07% | 41.28% |
|
Stellantis Br Rg 16.10.2026 / 17:30:00 |
3.979 | -58.95% | -69.13% | -0.93% | -4.63% | -20.48% | -55.39% | -79.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 16.10.2026 / 17:30:00 |
43.47 | -2.33% |
44.83 12:40 |
43.07 17:17 |
59.33 26.02.26 |
42.59 08.10.26 |
880'032 |
|
Nexi Rg 16.10.2026 / 17:30:00 |
4.385 | 1.98% |
4.436 10:38 |
4.327 09:00 |
4.519 26.08.26 |
2.643 05.03.26 |
1'309'325 |
|
Pirelli & C. Rg 16.10.2026 / 17:30:00 |
6.740 | 0.11% |
6.813 12:46 |
6.725 09:18 |
7.170 03.07.26 |
5.446 23.03.26 |
1'098'780 |
|
Poste Italiane N 16.10.2026 / 17:30:00 |
24.32 | 0.37% |
24.50 10:09 |
24.24 16:01 |
29.47 18.06.26 |
19.28 23.03.26 |
1'381'586 |
|
Prysmian N 16.10.2026 / 17:30:00 |
109.60 | -0.27% |
112.70 09:00 |
108.50 15:59 |
157.25 11.05.26 |
84.66 12.01.26 |
667'468 |
|
Recordati Ind Chi N 16.10.2026 / 17:30:00 |
52.98 | -0.14% |
53.10 12:07 |
52.95 09:24 |
53.70 07.08.26 |
43.76 19.03.26 |
1'516'659 |
|
Saipem Rg 16.10.2026 / 17:30:00 |
4.559 | 3.04% |
4.580 15:41 |
4.431 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'455'564 |
|
Snam N 16.10.2026 / 17:30:00 |
5.782 | -0.17% |
5.806 15:53 |
5.751 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
852'037 |
|
SOL N 16.10.2026 / 17:30:00 |
56.60 | -0.79% |
58.60 15:47 |
56.30 17:11 |
63.70 24.07.26 |
45 02.02.26 |
64'393 |
|
Stellantis Br Rg 16.10.2026 / 17:30:00 |
3.979 | 2.46% |
4.020 12:45 |
3.869 09:13 |
9.851 05.01.26 |
3.789 15.10.26 |
5'368'935 |
|
Technopr Rg 16.10.2026 / 17:30:00 |
26.53 | -4.94% |
28.70 09:00 |
26.46 17:18 |
38.58 18.06.26 |
12.4 02.01.26 |
585'376 |
|
Telecom Italia-Rg 16.10.2026 / 17:30:00 |
5.621 | -0.77% |
5.732 12:35 |
5.598 17:09 |
8.184 02.07.26 |
5.0502 02.01.26 |
1'377'962 |
|
Tenaris Rg 16.10.2026 / 17:30:00 |
26.26 | 2.28% |
26.29 16:59 |
25.55 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
400'652 |
|
Terna N 16.10.2026 / 17:30:00 |
9.382 | -0.28% |
9.402 15:50 |
9.316 11:56 |
10.408 19.06.26 |
8.886 15.09.26 |
4'422'110 |
|
UniCredit Rg 16.10.2026 / 17:30:00 |
76.33 | 1.71% |
76.49 17:17 |
75.29 11:59 |
86.42 26.08.26 |
57.42 23.03.26 |
1'696'112 |
|
UNIPOL N 16.10.2026 / 17:30:00 |
25.48 | 1.96% |
25.53 17:27 |
24.97 09:00 |
28.63 13.08.26 |
17.79949 28.01.26 |
1'855'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 18:59 / 18.10.26 |
25'395.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 04:40 / 19.10.26 |
0.9255 | -0.09% | |
|
USD/CHF 04:40 / 19.10.26 |
0.8243 | -0.11% | |
|
Gold 1 Uz 04:40 / 19.10.26 |
4'177.96 | 0.30% | |
|
Rohöl Brent 18:57 / 18.10.26 |
109.77 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |