Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 06.09.2024 - 17:30:07
- 3'268.82
- -1.25%
- -41.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | -1.03% | -0.16 | 14.935 | 14.935 | 0 | |
|
Moncler N 06.09.2024 / 17:30:00 |
50.42 | -0.94% | -0.48 | 50.40 | 50.40 | 0 | |
|
Nexi Rg 06.09.2024 / 17:30:00 |
6.268 | -0.38% | -0.02 | 6.276 | 6.276 | 0 | |
|
Pirelli & C. Rg 06.09.2024 / 17:30:00 |
5.326 | -1.92% | -0.10 | 5.354 | 5.354 | 0 | |
|
Poste Italiane N 06.09.2024 / 17:30:00 |
12.275 | -0.65% | -0.08 | 12.290 | 12.290 | 0 | |
|
Prysmian N 06.09.2024 / 17:30:00 |
59.32 | -3.39% | -2.08 | 59.20 | 59.20 | 0 | |
|
Recordati Ind Chi N 06.09.2024 / 17:30:00 |
51.35 | 0.10% | 0.05 | 51.40 | 51.40 | 0 | |
|
Reply Rg 06.09.2024 / 17:30:00 |
134.10 | -0.19% | -0.25 | 134.00 | 134.00 | 0 | |
|
Snam N 06.09.2024 / 17:30:00 |
4.548 | -0.02% | 0.00 | 4.553 | 4.553 | 0 | |
|
Stellantis Br Rg 06.09.2024 / 17:30:00 |
14.034 | -2.08% | -0.30 | 14.060 | 14.060 | 0 | |
|
Telecom Italia N 06.09.2024 / 17:30:00 |
0.2321 | -2.76% | -0.01 | 0.2323 | 0.2323 | 0 | |
|
Terna N 06.09.2024 / 17:30:00 |
7.982 | -0.13% | -0.01 | 7.994 | 7.994 | 0 | |
|
UniCredit Rg 06.09.2024 / 17:30:00 |
36.05 | -2.17% | -0.80 | 36.23 | 36.23 | 0 | |
|
Unipol 06.09.2024 / 17:30:00 |
9.480 | -2.44% | -0.24 | 9.500 | 9.500 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Italgas Rg 06.09.2024 / 17:30:00 |
5.045 | -0.67% | -0.65% | -0.59% | 3.42% | 4.97% | -4.18% | -8.25% |
|
Snam N 06.09.2024 / 17:30:00 |
4.548 | -2.28% | -1.16% | 1.45% | 4.67% | 5.99% | -5.31% | -8.26% |
|
BrunelloCucinelli N 06.09.2024 / 17:30:00 |
83.50 | -3.99% | 23.73% | -5.70% | 0.18% | -8.49% | 14.04% | 71.71% |
|
INWIT N 06.09.2024 / 17:30:00 |
11.020 | -4.13% | 16.81% | 2.04% | 7.46% | 12.56% | -4.09% | 10.19% |
|
Eni N 06.09.2024 / 17:30:00 |
13.990 | -7.39% | 5.46% | -4.95% | -2.24% | 3.37% | -5.46% | 34.43% |
|
Moncler N 06.09.2024 / 17:30:00 |
50.42 | -8.62% | 2.68% | -8.73% | -3.74% | -13.69% | -13.37% | -6.30% |
|
Amplifon N 06.09.2024 / 17:30:00 |
27.92 | -10.37% | 1.15% | -4.71% | 0.32% | -19.84% | -3.63% | -36.42% |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -12.67% | 27.59% | -8.04% | -3.52% | -14.46% | 13.25% | -31.65% |
|
Nexi Rg 06.09.2024 / 17:30:00 |
6.268 | -15.04% | -15.60% | -0.76% | 10.78% | 9.89% | -0.48% | -64.35% |
|
Erg N 06.09.2024 / 17:30:00 |
24.44 | -15.87% | -17.52% | -0.45% | 4.36% | -1.89% | -2.81% | -5.15% |
|
Interpump Grp N 06.09.2024 / 17:30:00 |
37.40 | -18.67% | -9.58% | -6.12% | 0.92% | -8.24% | -17.58% | -35.77% |
|
Telecom Italia N 06.09.2024 / 17:30:00 |
0.2321 | -18.86% | 10.36% | -2.68% | 5.60% | 3.39% | -25.32% | -36.36% |
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -21.57% | -15.52% | -4.86% | -0.10% | -17.36% | -33.04% | -32.73% |
|
Stellantis Br Rg 06.09.2024 / 17:30:00 |
14.034 | -32.24% | 8.05% | -7.17% | -0.34% | -25.36% | -17.45% | -16.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 06.09.2024 / 17:30:00 |
14.925 | -1.03% |
15.130 15:49 |
14.875 09:16 |
15.370 01.08.24 |
11.065 03.01.24 |
829'240 |
|
Moncler N 06.09.2024 / 17:30:00 |
50.42 | -0.94% |
51.54 14:54 |
50.38 17:29 |
70.34 14.03.24 |
50.38 06.09.24 |
801'755 |
|
Nexi Rg 06.09.2024 / 17:30:00 |
6.268 | -0.38% |
6.384 15:35 |
6.244 09:33 |
7.452 02.01.24 |
5.066 05.08.24 |
852'163 |
|
Pirelli & C. Rg 06.09.2024 / 17:30:00 |
5.326 | -1.92% |
5.408 09:03 |
5.326 17:29 |
6.315 10.05.24 |
4.763 05.01.24 |
518'399 |
|
Poste Italiane N 06.09.2024 / 17:30:00 |
12.275 | -0.65% |
12.405 15:37 |
12.250 10:48 |
13.005 05.06.24 |
9.742 09.02.24 |
525'038 |
|
Prysmian N 06.09.2024 / 17:30:00 |
59.32 | -3.39% |
61.46 09:02 |
59.17 16:57 |
64.66 24.07.24 |
39.75 17.01.24 |
688'364 |
|
Recordati Ind Chi N 06.09.2024 / 17:30:00 |
51.35 | 0.10% |
51.90 15:40 |
51.13 09:02 |
53.38 13.03.24 |
47.26 30.05.24 |
86'779 |
|
Reply Rg 06.09.2024 / 17:30:00 |
134.10 | -0.19% |
136.40 15:35 |
133.30 09:16 |
142.90 30.08.24 |
111.9 05.01.24 |
12'801 |
|
Snam N 06.09.2024 / 17:30:00 |
4.548 | -0.02% |
4.580 09:15 |
4.521 14:30 |
4.907 16.01.24 |
4.114 27.06.24 |
2'337'020 |
|
Stellantis Br Rg 06.09.2024 / 17:30:00 |
14.034 | -2.08% |
14.435 14:30 |
14.026 17:29 |
27.35 26.03.24 |
13.694 13.08.24 |
3'377'894 |
|
Telecom Italia N 06.09.2024 / 17:30:00 |
0.2321 | -2.76% |
0.2386 09:00 |
0.2319 17:29 |
0.3041 02.01.24 |
0.1993 05.08.24 |
20'041'107 |
|
Terna N 06.09.2024 / 17:30:00 |
7.982 | -0.13% |
8.026 15:02 |
7.928 11:37 |
8.058 05.09.24 |
7.164 28.06.24 |
1'696'561 |
|
UniCredit Rg 06.09.2024 / 17:30:00 |
36.05 | -2.17% |
37.17 14:30 |
36.04 17:29 |
39.33 24.07.24 |
24.6475 02.01.24 |
3'543'269 |
|
Unipol 06.09.2024 / 17:30:00 |
9.480 | -2.44% |
9.670 09:00 |
9.458 10:49 |
10.080 23.07.24 |
5.175 02.01.24 |
734'594 |