Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 16.01.2026 - 17:30:02
- 4'465.75
- -0.23%
- -10.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 16.01.2026 / 17:30:00 |
20.58 | -0.87% | -0.18 | 20.68 | 20.68 | 0 | |
|
Moncler N 16.01.2026 / 17:30:00 |
51.26 | 0.04% | 0.02 | 51.00 | 51.00 | 0 | |
|
Nexi Rg 16.01.2026 / 17:30:00 |
3.719 | -2.26% | -0.09 | 3.718 | 3.718 | 0 | |
|
Pirelli & C. Rg 16.01.2026 / 17:30:00 |
6.320 | -1.25% | -0.08 | 6.344 | 6.344 | 0 | |
|
Poste Italiane N 16.01.2026 / 17:30:00 |
22.11 | 0.07% | 0.02 | 22.14 | 22.14 | 0 | |
|
Prysmian N 16.01.2026 / 17:30:00 |
95.28 | 1.84% | 1.72 | 95.80 | 95.80 | 0 | |
|
Recordati Ind Chi N 16.01.2026 / 17:30:00 |
48.12 | -0.33% | -0.16 | 47.98 | 47.98 | 0 | |
|
Reply Rg 16.01.2026 / 17:30:00 |
112.40 | 0.45% | 0.50 | 112.40 | 112.40 | 0 | |
|
Saipem Rg 16.01.2026 / 17:30:00 |
2.730 | 0.92% | 0.03 | 2.734 | 2.734 | 0 | |
|
Snam N 16.01.2026 / 17:30:00 |
5.865 | 0.53% | 0.03 | 5.882 | 5.882 | 0 | |
|
Stellantis Br Rg 16.01.2026 / 17:30:00 |
8.396 | -2.99% | -0.26 | 8.387 | 8.387 | 0 | |
|
Telecom Italia N 16.01.2026 / 17:30:00 |
0.5682 | 0.50% | 0.00 | 0.5696 | 0.5696 | 0 | |
|
Tenaris Rg 16.01.2026 / 17:30:00 |
17.930 | -1.27% | -0.23 | 17.955 | 17.955 | 0 | |
|
Terna N 16.01.2026 / 17:30:00 |
9.234 | 0.61% | 0.06 | 9.270 | 9.270 | 0 | |
|
UniCredit Rg 16.01.2026 / 17:30:00 |
72.50 | 0.12% | 0.09 | 72.63 | 72.63 | 0 | |
|
UNIPOL N 16.01.2026 / 17:30:00 |
20.24 | -0.17% | -0.04 | 20.25 | 20.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 16.01.2026 / 17:30:00 |
19.715 | 0.90% | 71.98% | 0.36% | 2.15% | 17.00% | 56.72% | 132.59% |
|
Banca MPS Rg 16.01.2026 / 17:30:00 |
8.815 | 0.67% | 35.45% | -1.89% | -1.28% | 24.42% | 25.21% | 311.42% |
|
Iveco Grp Rg 16.01.2026 / 17:30:00 |
18.865 | 0.59% | 102.26% | 0.19% | 0.27% | 3.09% | 83.82% | 168.34% |
|
Recordati Ind Chi N 16.01.2026 / 17:30:00 |
48.12 | -0.49% | -4.91% | -2.98% | -0.78% | -6.74% | -12.51% | 20.27% |
|
Buzzi N 16.01.2026 / 17:30:00 |
50.95 | -0.53% | 46.03% | -4.05% | -3.09% | 2.27% | 33.69% | 165.80% |
|
Banco BPM Rg 16.01.2026 / 17:30:00 |
12.730 | -1.53% | 64.47% | 0.51% | -1.34% | 5.16% | 53.34% | 248.49% |
|
UNIPOL N 16.01.2026 / 17:30:00 |
20.24 | -1.55% | 68.79% | -0.59% | -1.00% | 8.53% | 58.43% | 326.97% |
|
Generali 16.01.2026 / 17:30:00 |
34.92 | -2.39% | 28.27% | 0.29% | -2.59% | 6.50% | 17.90% | 101.62% |
|
Reply Rg 16.01.2026 / 17:30:00 |
112.40 | -2.78% | -27.24% | -6.99% | -2.68% | -7.03% | -25.51% | -4.55% |
|
INWIT N 16.01.2026 / 17:30:00 |
7.393 | -3.74% | -22.47% | -4.80% | -4.21% | -25.20% | -27.23% | -23.04% |
|
Ferrari Rg 16.01.2026 / 17:30:00 |
301.20 | -3.95% | -25.62% | -7.32% | -6.66% | -14.77% | -29.28% | 40.85% |
|
BrunelloCucinelli N 16.01.2026 / 17:30:00 |
87.70 | -6.09% | -12.26% | -12.00% | -12.34% | -2.56% | -24.49% | 35.49% |
|
Moncler N 16.01.2026 / 17:30:00 |
51.26 | -6.97% | 0.63% | -5.56% | -10.13% | -3.94% | -11.16% | -6.80% |
|
Lottomatica Grp Rg 16.01.2026 / 17:30:00 |
20.58 | -7.41% | 62.03% | -7.84% | -8.37% | -3.92% | 51.88% | 0.00% |
|
Stellantis Br Rg 16.01.2026 / 17:30:00 |
8.396 | -8.50% | -31.19% | -10.90% | -15.42% | -11.03% | -33.51% | -39.18% |
|
Nexi Rg 16.01.2026 / 17:30:00 |
3.719 | -9.89% | -28.97% | -6.90% | -7.98% | -21.65% | -23.16% | -54.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 16.01.2026 / 17:30:00 |
20.58 | -0.87% |
21.06 09:04 |
20.48 17:18 |
23.34 06.01.26 |
20.2 14.01.26 |
763'817 |
|
Moncler N 16.01.2026 / 17:30:00 |
51.26 | 0.04% |
51.61 09:07 |
50.86 09:31 |
55.96 02.01.26 |
50.18 15.01.26 |
625'727 |
|
Nexi Rg 16.01.2026 / 17:30:00 |
3.719 | -2.26% |
3.789 09:00 |
3.706 16:05 |
4.245 02.01.26 |
3.7055 16.01.26 |
3'316'262 |
|
Pirelli & C. Rg 16.01.2026 / 17:30:00 |
6.320 | -1.25% |
6.407 09:07 |
6.314 17:12 |
6.428 14.01.26 |
5.838 02.01.26 |
2'764'909 |
|
Poste Italiane N 16.01.2026 / 17:30:00 |
22.11 | 0.07% |
22.14 16:50 |
22.02 12:51 |
22.49 08.01.26 |
21.41 02.01.26 |
420'283 |
|
Prysmian N 16.01.2026 / 17:30:00 |
95.28 | 1.84% |
95.28 17:29 |
92.92 14:46 |
95.28 16.01.26 |
84.66 12.01.26 |
976'570 |
|
Recordati Ind Chi N 16.01.2026 / 17:30:00 |
48.12 | -0.33% |
48.62 09:20 |
48.08 15:37 |
50.08 12.01.26 |
47.32 05.01.26 |
225'316 |
|
Reply Rg 16.01.2026 / 17:30:00 |
112.40 | 0.45% |
113.30 15:59 |
112.10 09:00 |
121.40 12.01.26 |
110.2 02.01.26 |
91'694 |
|
Saipem Rg 16.01.2026 / 17:30:00 |
2.730 | 0.92% |
2.737 12:24 |
2.675 09:16 |
2.737 16.01.26 |
2.451 02.01.26 |
6'841'677 |
|
Snam N 16.01.2026 / 17:30:00 |
5.865 | 0.53% |
5.882 10:48 |
5.831 12:42 |
5.936 08.01.26 |
5.6 05.01.26 |
3'184'156 |
|
Stellantis Br Rg 16.01.2026 / 17:30:00 |
8.396 | -2.99% |
8.636 09:00 |
8.395 17:29 |
9.851 05.01.26 |
8.3945 16.01.26 |
5'520'295 |
|
Telecom Italia N 16.01.2026 / 17:30:00 |
0.5682 | 0.50% |
0.5702 09:08 |
0.5566 10:58 |
0.5752 15.01.26 |
0.5052 02.01.26 |
35'527'871 |
|
Tenaris Rg 16.01.2026 / 17:30:00 |
17.930 | -1.27% |
17.998 16:15 |
17.740 09:11 |
18.180 15.01.26 |
16.3375 02.01.26 |
949'659 |
|
Terna N 16.01.2026 / 17:30:00 |
9.234 | 0.61% |
9.260 09:36 |
9.188 09:03 |
9.440 08.01.26 |
8.962 05.01.26 |
1'101'628 |
|
UniCredit Rg 16.01.2026 / 17:30:00 |
72.50 | 0.12% |
72.67 09:29 |
72.20 13:05 |
73.11 06.01.26 |
69.92 08.01.26 |
1'368'702 |
|
UNIPOL N 16.01.2026 / 17:30:00 |
20.24 | -0.17% |
20.49 11:31 |
20.16 09:00 |
20.94 06.01.26 |
20.02 13.01.26 |
336'197 |