Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.04.2026 - 17:30:05
- 4'601.10
- -0.59%
- -27.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 21.04.2026 / 17:30:00 |
25.35 | -4.61% | -1.23 | 25.53 | 25.53 | 1'345'854 | |
|
Moncler N 21.04.2026 / 17:30:00 |
57.40 | 0.35% | 0.20 | 57.58 | 57.58 | 799'622 | |
|
Nexi Rg 21.04.2026 / 17:30:00 |
3.798 | 1.20% | 0.05 | 3.797 | 3.797 | 1'609'951 | |
|
Pirelli & C. Rg 21.04.2026 / 17:30:00 |
6.030 | -1.27% | -0.08 | 6.025 | 6.025 | 609'407 | |
|
Poste Italiane N 21.04.2026 / 17:30:00 |
22.22 | -0.71% | -0.16 | 22.24 | 22.24 | 932'597 | |
|
Prysmian N 21.04.2026 / 17:30:00 |
119.88 | -0.10% | -0.13 | 119.30 | 119.30 | 400'584 | |
|
Recordati Ind Chi N 21.04.2026 / 17:30:00 |
49.44 | -1.90% | -0.96 | 49.42 | 49.42 | 219'065 | |
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | -1.49% | -0.06 | 3.920 | 3.920 | 7'809'360 | |
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | -0.45% | -0.03 | 6.604 | 6.604 | 2'250'719 | |
|
SOL N 21.04.2026 / 17:30:00 |
57.90 | 0.17% | 0.10 | 58.20 | 58.20 | 8'919 | |
|
Stellantis Br Rg 21.04.2026 / 17:30:00 |
7.408 | 0.49% | 0.04 | 7.386 | 7.386 | 4'861'235 | |
|
Telecom Italia N 21.04.2026 / 17:30:00 |
0.6601 | -1.00% | -0.01 | 0.6600 | 0.6600 | 21'549'913 | |
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 2.15% | 0.55 | 25.82 | 25.82 | 696'337 | |
|
Terna N 21.04.2026 / 17:30:00 |
10.048 | -0.30% | -0.03 | 10.055 | 10.055 | 1'200'385 | |
|
UniCredit Rg 21.04.2026 / 17:30:00 |
67.21 | -1.38% | -0.94 | 67.01 | 67.01 | 2'238'872 | |
|
UNIPOL N 21.04.2026 / 17:30:00 |
22.63 | 0.89% | 0.20 | 22.60 | 22.60 | 708'065 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 21.04.2026 / 17:30:00 |
21.85 | -0.63% | 31.27% | 2.13% | 15.97% | -2.06% | 29.45% | 56.18% |
|
Ferrari Rg 21.04.2026 / 17:30:00 |
310.35 | -2.04% | -24.14% | 1.79% | 10.46% | 10.37% | -19.91% | 24.20% |
|
Intesa Sanpaolo N 21.04.2026 / 17:30:00 |
5.789 | -2.11% | 50.67% | -0.14% | 13.87% | -2.84% | 31.30% | 133.46% |
|
Banco BPM Rg 21.04.2026 / 17:30:00 |
12.520 | -2.15% | 63.44% | -0.60% | 7.21% | -2.15% | 36.50% | 212.68% |
|
Banca Generali N 21.04.2026 / 17:30:00 |
56.45 | -2.52% | 24.67% | 2.54% | 12.56% | 0.27% | 20.59% | 85.23% |
|
UniCredit Rg 21.04.2026 / 17:30:00 |
67.21 | -4.01% | 77.04% | -4.40% | 9.44% | -9.36% | 38.61% | 250.67% |
|
Bca Mediolanum N 21.04.2026 / 17:30:00 |
18.673 | -4.51% | 62.77% | -0.97% | 11.81% | -5.86% | 51.19% | 117.29% |
|
De Longhi N 21.04.2026 / 17:30:00 |
33.84 | -6.52% | 13.51% | -0.44% | 14.40% | -9.32% | 31.37% | 70.41% |
|
Buzzi N 21.04.2026 / 17:30:00 |
48.62 | -6.55% | 37.20% | 0.67% | 9.78% | -1.98% | 12.23% | 120.83% |
|
INWIT N 21.04.2026 / 17:30:00 |
7.305 | -7.47% | -25.48% | -2.21% | 5.98% | 0.76% | -28.87% | -40.64% |
|
Nexi Rg 21.04.2026 / 17:30:00 |
3.798 | -11.11% | -29.93% | 9.72% | 27.92% | 4.51% | -23.71% | -50.68% |
|
BrunelloCucinelli N 21.04.2026 / 17:30:00 |
86.79 | -11.90% | -17.69% | 2.83% | 18.78% | 8.41% | -10.97% | -2.03% |
|
Interpump Grp N 21.04.2026 / 17:30:00 |
36.88 | -18.29% | -10.34% | -2.38% | 14.96% | -19.97% | 33.24% | -22.11% |
|
Fincantieri Rg 21.04.2026 / 17:30:00 |
13.063 | -19.48% | 94.14% | -4.30% | 5.60% | -21.71% | 25.00% | 2'995.35% |
|
Stellantis Br Rg 21.04.2026 / 17:30:00 |
7.408 | -22.06% | -41.38% | 7.10% | 26.81% | -9.09% | -3.34% | -54.07% |
|
Iveco Grp Rg 21.04.2026 / 17:30:00 |
14.020 | -25.55% | 49.70% | -27.07% | -26.98% | -25.43% | 6.98% | 65.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 21.04.2026 / 17:30:00 |
25.35 | -4.61% |
26.72 09:01 |
25.19 17:04 |
27.72 17.04.26 |
19.88 02.03.26 |
1'345'854 |
|
Moncler N 21.04.2026 / 17:30:00 |
57.40 | 0.35% |
58.12 11:17 |
56.98 17:03 |
59.33 26.02.26 |
46.91 06.02.26 |
799'622 |
|
Nexi Rg 21.04.2026 / 17:30:00 |
3.798 | 1.20% |
3.822 16:35 |
3.732 09:12 |
4.245 02.01.26 |
2.643 05.03.26 |
1'609'951 |
|
Pirelli & C. Rg 21.04.2026 / 17:30:00 |
6.030 | -1.27% |
6.165 09:04 |
6.020 17:06 |
6.602 26.02.26 |
5.446 23.03.26 |
609'407 |
|
Poste Italiane N 21.04.2026 / 17:30:00 |
22.22 | -0.71% |
22.46 12:40 |
22.12 17:05 |
23.79 26.02.26 |
19.28 23.03.26 |
932'597 |
|
Prysmian N 21.04.2026 / 17:30:00 |
119.88 | -0.10% |
122.15 09:13 |
118.85 15:12 |
123.15 15.04.26 |
84.66 12.01.26 |
400'584 |
|
Recordati Ind Chi N 21.04.2026 / 17:30:00 |
49.44 | -1.90% |
50.30 09:00 |
49.11 17:07 |
50.85 16.04.26 |
43.76 19.03.26 |
219'065 |
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | -1.49% |
3.980 09:10 |
3.903 11:57 |
4.234 09.04.26 |
2.451 02.01.26 |
7'809'360 |
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | -0.45% |
6.674 11:21 |
6.574 17:21 |
6.860 08.04.26 |
5.6 05.01.26 |
2'250'719 |
|
SOL N 21.04.2026 / 17:30:00 |
57.90 | 0.17% |
58.40 09:25 |
57.40 16:59 |
61.40 07.04.26 |
45 02.02.26 |
8'919 |
|
Stellantis Br Rg 21.04.2026 / 17:30:00 |
7.408 | 0.49% |
7.532 12:56 |
7.382 17:05 |
9.851 05.01.26 |
5.307 23.03.26 |
4'861'235 |
|
Telecom Italia N 21.04.2026 / 17:30:00 |
0.6601 | -1.00% |
0.6671 10:30 |
0.6595 17:05 |
0.6704 17.04.26 |
0.5052 02.01.26 |
21'549'913 |
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 2.15% |
25.93 17:27 |
25.21 09:00 |
25.93 21.04.26 |
16.3375 02.01.26 |
696'337 |
|
Terna N 21.04.2026 / 17:30:00 |
10.048 | -0.30% |
10.150 13:33 |
10.035 17:09 |
10.350 13.04.26 |
8.89 23.01.26 |
1'200'385 |
|
UniCredit Rg 21.04.2026 / 17:30:00 |
67.21 | -1.38% |
68.34 09:00 |
66.95 17:05 |
79.78 10.02.26 |
57.42 23.03.26 |
2'238'872 |
|
UNIPOL N 21.04.2026 / 17:30:00 |
22.63 | 0.89% |
22.74 10:29 |
22.44 09:05 |
22.74 21.04.26 |
18.305 28.01.26 |
708'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 18:35 / 21.04.26 |
24'262.50 | -0.93% | |
|
S&P 500 (ETF SPY) 18:20 / 21.04.26 |
706.60 | -0.30% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 18:35 / 21.04.26 |
0.9169 | -0.08% | |
|
USD/CHF 18:35 / 21.04.26 |
0.7805 | 0.26% | |
|
Gold 1 Uz 18:35 / 21.04.26 |
4'727.29 | -1.94% | |
|
Rohöl Brent 18:35 / 21.04.26 |
98.05 | 4.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |