Der Angriff der USA und Israels auf Teheran und die Vergeltungsaktionen der Iraner haben auch Auswirkungen auf den Schweizer Aktienmarkt. Während tourismusnahe Unternehmen leiden, gibt es auch Profiteure. Ausserdem: Autoneum muss 2026 zulegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 02.03.2026 - 17:30:02
- 4'482.41
- -2.14%
- -97.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 02.03.2026 / 17:30:00 |
20.36 | 0.00% | 0.00 | 0 | |||
|
Moncler N 02.03.2026 / 17:30:00 |
56.46 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 02.03.2026 / 17:30:00 |
3.411 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 02.03.2026 / 17:30:00 |
6.211 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 02.03.2026 / 17:30:00 |
22.56 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 02.03.2026 / 17:30:00 |
103.55 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 02.03.2026 / 17:30:00 |
47.41 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 02.03.2026 / 17:30:00 |
89.95 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 02.03.2026 / 17:30:00 |
3.432 | 0.00% | 0.00 | 0 | |||
|
Snam N 02.03.2026 / 17:30:00 |
6.612 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 02.03.2026 / 17:30:00 |
6.456 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 02.03.2026 / 17:30:00 |
0.6288 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 02.03.2026 / 17:30:00 |
23.33 | 0.00% | 0.00 | 0 | |||
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 02.03.2026 / 17:30:00 |
70.02 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 02.03.2026 / 17:30:00 |
20.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 02.03.2026 / 17:30:00 |
309.00 | -3.17% | -25.02% | 1.56% | 8.38% | -5.91% | -31.44% | 24.35% |
|
Azimut Holding N 02.03.2026 / 17:30:00 |
34.31 | -4.07% | 43.14% | -1.72% | -5.53% | -2.58% | 30.88% | 52.72% |
|
Intesa Sanpaolo N 02.03.2026 / 17:30:00 |
5.630 | -5.17% | 45.95% | -3.95% | -5.74% | 0.41% | 17.04% | 121.02% |
|
Banco BPM Rg 02.03.2026 / 17:30:00 |
12.188 | -6.50% | 56.17% | -6.14% | -6.21% | -0.06% | 24.94% | 199.52% |
|
Banca Generali N 02.03.2026 / 17:30:00 |
53.40 | -7.13% | 18.77% | -2.47% | -8.09% | -2.38% | 5.69% | 64.51% |
|
Buzzi N 02.03.2026 / 17:30:00 |
47.76 | -8.46% | 34.38% | -2.21% | -2.29% | -7.93% | 7.57% | 116.30% |
|
Bca Mediolanum N 02.03.2026 / 17:30:00 |
17.750 | -9.09% | 54.95% | -0.28% | -12.65% | -2.34% | 28.67% | 93.19% |
|
Lottomatica Grp Rg 02.03.2026 / 17:30:00 |
20.36 | -9.11% | 59.06% | 1.65% | -2.86% | -4.68% | 20.33% | 0.00% |
|
FinecoBank N 02.03.2026 / 17:30:00 |
19.940 | -10.10% | 18.76% | 0.89% | -12.20% | -2.78% | 9.89% | 23.58% |
|
Banca MPS Rg 02.03.2026 / 17:30:00 |
8.124 | -11.18% | 19.51% | -6.25% | -9.73% | 2.56% | 14.01% | 235.90% |
|
Fincantieri Rg 02.03.2026 / 17:30:00 |
14.450 | -13.27% | 109.12% | -2.56% | -8.54% | -21.53% | 46.05% | 2'970.51% |
|
Interpump Grp N 02.03.2026 / 17:30:00 |
38.08 | -18.46% | -10.53% | -5.11% | -22.19% | -14.54% | 5.34% | -26.39% |
|
Nexi Rg 02.03.2026 / 17:30:00 |
3.411 | -19.21% | -36.31% | 5.90% | -4.80% | -14.12% | -33.20% | -55.18% |
|
BrunelloCucinelli N 02.03.2026 / 17:30:00 |
78.58 | -20.24% | -25.48% | -10.66% | -3.37% | -15.80% | -36.32% | -1.84% |
|
Reply Rg 02.03.2026 / 17:30:00 |
89.95 | -21.85% | -41.51% | 2.22% | -19.33% | -22.26% | -41.84% | -21.51% |
|
Stellantis Br Rg 02.03.2026 / 17:30:00 |
6.456 | -31.74% | -48.66% | -0.19% | -23.44% | -37.22% | -47.73% | -62.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 02.03.2026 / 17:30:00 |
20.36 | 0.00% |
23.34 06.01.26 |
19.88 02.03.26 |
881'541 | ||
|
Moncler N 02.03.2026 / 17:30:00 |
56.46 | 0.00% |
59.33 26.02.26 |
46.91 06.02.26 |
667'382 | ||
|
Nexi Rg 02.03.2026 / 17:30:00 |
3.411 | 0.00% |
4.245 02.01.26 |
3.056 17.02.26 |
5'462'469 | ||
|
Pirelli & C. Rg 02.03.2026 / 17:30:00 |
6.211 | 0.00% |
6.602 26.02.26 |
5.838 02.01.26 |
2'147'690 | ||
|
Poste Italiane N 02.03.2026 / 17:30:00 |
22.56 | 0.00% |
23.79 26.02.26 |
21.4 21.01.26 |
1'352'606 | ||
|
Prysmian N 02.03.2026 / 17:30:00 |
103.55 | 0.00% |
106.55 10.02.26 |
84.66 12.01.26 |
999'675 | ||
|
Recordati Ind Chi N 02.03.2026 / 17:30:00 |
47.41 | 0.00% |
50.08 12.01.26 |
45.9 29.01.26 |
167'481 | ||
|
Reply Rg 02.03.2026 / 17:30:00 |
89.95 | 0.00% |
121.40 12.01.26 |
86.75 24.02.26 |
85'574 | ||
|
Saipem Rg 02.03.2026 / 17:30:00 |
3.432 | 0.00% |
3.690 02.03.26 |
2.451 02.01.26 |
10'518'112 | ||
|
Snam N 02.03.2026 / 17:30:00 |
6.612 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
5'468'971 | ||
|
Stellantis Br Rg 02.03.2026 / 17:30:00 |
6.456 | 0.00% |
9.851 05.01.26 |
5.732 06.02.26 |
9'608'560 | ||
|
Telecom Italia N 02.03.2026 / 17:30:00 |
0.6288 | 0.00% |
0.6666 24.02.26 |
0.5052 02.01.26 |
34'509'996 | ||
|
Tenaris Rg 02.03.2026 / 17:30:00 |
23.33 | 0.00% |
23.68 02.03.26 |
16.3375 02.01.26 |
1'778'474 | ||
|
Terna N 02.03.2026 / 17:30:00 |
10.128 | 0.00% |
10.250 02.03.26 |
8.89 23.01.26 |
1'929'135 | ||
|
UniCredit Rg 02.03.2026 / 17:30:00 |
70.02 | 0.00% |
79.78 10.02.26 |
67.74 02.03.26 |
2'595'291 | ||
|
UNIPOL N 02.03.2026 / 17:30:00 |
20.21 | 0.00% |
21.46 25.02.26 |
18.305 28.01.26 |
828'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 02.03.26 |
13'834.10 | -1.29% | |
|
Eurozone 50 17:30 / 02.03.26 |
619.67 | -2.43% | |
|
L&S Dax 07:57 / 03.03.26 |
24'374.00 | -0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 03.03.26 |
686.38 | 0.06% | |
|
VSMI Vola-Index 17:20 / 02.03.26 |
17.090 | 15.93% | |
|
EUR/CHF 07:57 / 03.03.26 |
0.9116 | 0.09% | |
|
USD/CHF 07:57 / 03.03.26 |
0.7811 | 0.26% | |
|
Gold 1 Uz 07:57 / 03.03.26 |
5'308.49 | -0.27% | |
|
Rohöl Brent 07:57 / 03.03.26 |
80.09 | 2.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Private Equity Holding AG | Kauf | 0.06 | 60.00 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |