Der Finanzdienstleister VZ Holding besticht mit solidem Geschäftsgang und starker Kursperformance. Zudem: Julius Bär stapelt zu tief, Meyer Burger zerlegt sich selbst, und die Aktionäre von Georg Fischer brauchen Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.06.2025 - 17:30:03
- 3'968.35
- -0.40%
- -16.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.06.2025 / 17:30:00 |
19.830 | -0.70% | -0.14 | 19.860 | 19.860 | 0 | |
|
Moncler N 09.06.2025 / 17:30:00 |
53.74 | -0.26% | -0.14 | 53.74 | 53.74 | 0 | |
|
Nexi Rg 09.06.2025 / 17:30:00 |
5.239 | -1.11% | -0.06 | 5.238 | 5.238 | 0 | |
|
Pirelli & C. Rg 09.06.2025 / 17:30:00 |
6.185 | 0.44% | 0.03 | 6.200 | 6.200 | 0 | |
|
Poste Italiane N 09.06.2025 / 17:30:00 |
19.060 | -0.17% | -0.03 | 19.050 | 19.050 | 0 | |
|
Prysmian N 09.06.2025 / 17:30:00 |
58.24 | -0.41% | -0.24 | 58.08 | 58.08 | 0 | |
|
Recordati Ind Chi N 09.06.2025 / 17:30:00 |
54.88 | -0.23% | -0.13 | 54.45 | 54.45 | 0 | |
|
Reply Rg 09.06.2025 / 17:30:00 |
149.25 | 0.24% | 0.35 | 149.30 | 149.30 | 0 | |
|
Saipem Rg 09.06.2025 / 17:30:00 |
2.345 | 1.38% | 0.03 | 2.345 | 2.345 | 0 | |
|
Snam N 09.06.2025 / 17:30:00 |
5.199 | -0.50% | -0.03 | 5.202 | 5.202 | 0 | |
|
Stellantis Br Rg 09.06.2025 / 17:30:00 |
8.723 | 0.47% | 0.04 | 8.718 | 8.718 | 0 | |
|
Telecom Italia N 09.06.2025 / 17:30:00 |
0.3846 | -0.39% | 0.00 | 0.3837 | 0.3837 | 0 | |
|
Tenaris Rg 09.06.2025 / 17:30:00 |
15.445 | 1.55% | 0.24 | 15.465 | 15.465 | 0 | |
|
Terna N 09.06.2025 / 17:30:00 |
8.871 | -0.75% | -0.07 | 8.880 | 8.880 | 0 | |
|
UniCredit Rg 09.06.2025 / 17:30:00 |
58.23 | 0.21% | 0.12 | 58.29 | 58.29 | 0 | |
|
UNIPOL N 09.06.2025 / 17:30:00 |
17.438 | -0.78% | -0.14 | 17.460 | 17.460 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moncler N 09.06.2025 / 17:30:00 |
53.74 | 5.81% | -3.27% | -1.61% | -5.80% | -11.68% | -10.76% | 17.03% |
|
INWIT N 09.06.2025 / 17:30:00 |
10.270 | 4.67% | -10.53% | -0.29% | -1.63% | 6.56% | 4.21% | -1.35% |
|
Ferrari Rg 09.06.2025 / 17:30:00 |
420.00 | 3.05% | 39.14% | 0.65% | -4.09% | 1.18% | 9.23% | 136.04% |
|
Eni N 09.06.2025 / 17:30:00 |
13.348 | 1.99% | -13.22% | 1.48% | 0.63% | -4.77% | -5.32% | -7.72% |
|
Nexi Rg 09.06.2025 / 17:30:00 |
5.239 | -1.08% | -28.46% | 0.22% | -4.99% | 0.10% | -13.35% | -44.29% |
|
BrunelloCucinelli N 09.06.2025 / 17:30:00 |
103.00 | -1.71% | 16.40% | -3.60% | -3.10% | -4.45% | 12.14% | 122.33% |
|
Reply Rg 09.06.2025 / 17:30:00 |
149.25 | -3.19% | 24.57% | 2.16% | -4.75% | -9.16% | 10.35% | 19.53% |
|
Prysmian N 09.06.2025 / 17:30:00 |
58.24 | -5.16% | 41.26% | 2.78% | 7.10% | 1.36% | 0.83% | 96.34% |
|
Dav Cam Mil Rg 09.06.2025 / 17:30:00 |
5.776 | -5.92% | -44.65% | 3.07% | -3.69% | -1.79% | -40.58% | -44.08% |
|
De Longhi N 09.06.2025 / 17:30:00 |
28.39 | -6.49% | -8.01% | -0.04% | -1.83% | -10.86% | -11.61% | 27.02% |
|
DiaSorin N 09.06.2025 / 17:30:00 |
93.74 | -7.61% | -1.71% | 3.79% | -3.06% | -1.32% | -6.40% | -24.91% |
|
Saipem Rg 09.06.2025 / 17:30:00 |
2.345 | -7.85% | 57.26% | 5.02% | 4.87% | 9.96% | 8.87% | 34.06% |
|
Tenaris Rg 09.06.2025 / 17:30:00 |
15.445 | -16.04% | -3.40% | -0.45% | -0.68% | -13.25% | 2.80% | -4.28% |
|
Amplifon N 09.06.2025 / 17:30:00 |
20.82 | -17.00% | -34.35% | 4.20% | 8.47% | 4.00% | -38.09% | -34.65% |
|
Interpump Grp N 09.06.2025 / 17:30:00 |
35.48 | -17.08% | -24.71% | 4.55% | 2.75% | -1.22% | -18.03% | -17.87% |
|
Stellantis Br Rg 09.06.2025 / 17:30:00 |
8.723 | -30.96% | -58.95% | 2.00% | -6.71% | -23.70% | -56.86% | -38.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 09.06.2025 / 17:30:00 |
19.830 | -0.70% |
20.02 09:05 |
19.805 15:00 |
21.77 12.05.25 |
13.195 07.04.25 |
1'553'894 |
|
Moncler N 09.06.2025 / 17:30:00 |
53.74 | -0.26% |
54.50 11:37 |
53.59 17:11 |
70.46 14.02.25 |
47.43 07.04.25 |
271'928 |
|
Nexi Rg 09.06.2025 / 17:30:00 |
5.239 | -1.11% |
5.294 09:03 |
5.229 17:11 |
5.656 12.05.25 |
3.915 07.04.25 |
1'285'711 |
|
Pirelli & C. Rg 09.06.2025 / 17:30:00 |
6.185 | 0.44% |
6.202 16:10 |
6.135 09:37 |
6.338 30.05.25 |
4.699 09.04.25 |
1'027'366 |
|
Poste Italiane N 09.06.2025 / 17:30:00 |
19.060 | -0.17% |
19.200 12:35 |
19.025 17:07 |
19.255 30.05.25 |
13.485 02.01.25 |
432'512 |
|
Prysmian N 09.06.2025 / 17:30:00 |
58.24 | -0.41% |
58.54 16:38 |
57.82 14:16 |
72.78 24.01.25 |
38.6 07.04.25 |
280'735 |
|
Recordati Ind Chi N 09.06.2025 / 17:30:00 |
54.88 | -0.23% |
55.23 09:09 |
54.58 13:12 |
60.50 13.02.25 |
43.98 09.04.25 |
110'301 |
|
Reply Rg 09.06.2025 / 17:30:00 |
149.25 | 0.24% |
150.10 10:52 |
148.60 09:20 |
169.40 18.03.25 |
131.3 07.04.25 |
7'391 |
|
Saipem Rg 09.06.2025 / 17:30:00 |
2.345 | 1.38% |
2.352 16:44 |
2.315 10:24 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'776'938 |
|
Snam N 09.06.2025 / 17:30:00 |
5.199 | -0.50% |
5.235 09:00 |
5.183 15:34 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'478'588 |
|
Stellantis Br Rg 09.06.2025 / 17:30:00 |
8.723 | 0.47% |
8.781 16:13 |
8.591 09:37 |
13.752 18.02.25 |
7.267 22.04.25 |
2'969'866 |
|
Telecom Italia N 09.06.2025 / 17:30:00 |
0.3846 | -0.39% |
0.3895 09:03 |
0.3841 17:19 |
0.4038 27.05.25 |
0.2402 06.01.25 |
24'336'752 |
|
Tenaris Rg 09.06.2025 / 17:30:00 |
15.445 | 1.55% |
15.463 17:24 |
15.180 09:12 |
19.435 11.02.25 |
13.695 11.04.25 |
665'429 |
|
Terna N 09.06.2025 / 17:30:00 |
8.871 | -0.75% |
8.922 09:00 |
8.836 15:43 |
9.099 26.05.25 |
7.548 08.01.25 |
720'441 |
|
UniCredit Rg 09.06.2025 / 17:30:00 |
58.23 | 0.21% |
58.67 09:05 |
57.89 14:05 |
58.67 09.06.25 |
37.03 02.01.25 |
1'534'770 |
|
UNIPOL N 09.06.2025 / 17:30:00 |
17.438 | -0.78% |
17.625 09:00 |
17.420 17:09 |
17.630 06.06.25 |
11.46 07.01.25 |
381'704 |