Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.09.2025 - 17:30:03
- 4'131.36
- 0.54%
- 22.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.09.2025 / 17:30:00 |
19.305 | -2.25% | -0.45 | 19.340 | 19.340 | 9'772'015 | |
|
Moncler N 04.09.2025 / 17:30:00 |
48.33 | -2.05% | -1.01 | 48.20 | 48.20 | 609'735 | |
|
Nexi Rg 04.09.2025 / 17:30:00 |
5.263 | 0.82% | 0.04 | 5.256 | 5.256 | 1'278'706 | |
|
Pirelli & C. Rg 04.09.2025 / 17:30:00 |
5.805 | 0.94% | 0.05 | 5.812 | 5.812 | 955'553 | |
|
Poste Italiane N 04.09.2025 / 17:30:00 |
19.720 | 1.47% | 0.29 | 19.730 | 19.730 | 669'661 | |
|
Prysmian N 04.09.2025 / 17:30:00 |
75.96 | 0.29% | 0.22 | 76.00 | 76.00 | 891'914 | |
|
Recordati Ind Chi N 04.09.2025 / 17:30:00 |
54.48 | 0.18% | 0.10 | 54.30 | 54.30 | 270'778 | |
|
Reply Rg 04.09.2025 / 17:30:00 |
119.15 | 1.32% | 1.55 | 119.10 | 119.10 | 20'521 | |
|
Saipem Rg 04.09.2025 / 17:30:00 |
2.354 | -0.06% | 0.00 | 2.350 | 2.350 | 4'147'514 | |
|
Snam N 04.09.2025 / 17:30:00 |
5.176 | 1.57% | 0.08 | 5.156 | 5.156 | 1'472'409 | |
|
Stellantis Br Rg 04.09.2025 / 17:30:00 |
7.740 | -0.95% | -0.07 | 7.713 | 7.713 | 4'598'246 | |
|
Telecom Italia N 04.09.2025 / 17:30:00 |
0.4377 | 4.51% | 0.02 | 0.4377 | 0.4377 | 57'896'912 | |
|
Tenaris Rg 04.09.2025 / 17:30:00 |
15.423 | 1.73% | 0.26 | 15.435 | 15.435 | 1'103'563 | |
|
Terna N 04.09.2025 / 17:30:00 |
8.504 | 1.88% | 0.16 | 8.484 | 8.484 | 1'356'425 | |
|
UniCredit Rg 04.09.2025 / 17:30:00 |
66.41 | 0.69% | 0.46 | 66.51 | 66.51 | 1'501'723 | |
|
UNIPOL N 04.09.2025 / 17:30:00 |
17.433 | 1.71% | 0.29 | 17.330 | 17.330 | 483'257 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 04.09.2025 / 17:30:00 |
3.666 | 5.90% | 21.99% | -0.92% | -1.93% | -15.30% | 4.27% | 46.19% |
|
Pirelli & C. Rg 04.09.2025 / 17:30:00 |
5.805 | 5.08% | 16.22% | -1.48% | 0.47% | -6.01% | 6.91% | 52.34% |
|
INWIT N 04.09.2025 / 17:30:00 |
10.165 | 3.44% | -11.58% | -2.59% | -2.02% | -0.44% | -7.55% | 9.33% |
|
Dav Cam Mil Rg 04.09.2025 / 17:30:00 |
6.128 | 2.80% | -39.52% | -7.02% | -7.18% | 5.33% | -23.51% | -37.30% |
|
Ferrari Rg 04.09.2025 / 17:30:00 |
425.90 | 2.69% | 38.66% | 4.23% | 11.29% | 3.05% | -0.60% | 115.20% |
|
A2A N 04.09.2025 / 17:30:00 |
2.119 | -2.31% | 12.82% | -2.75% | -1.07% | -9.68% | 2.86% | 86.44% |
|
Nexi Rg 04.09.2025 / 17:30:00 |
5.263 | -2.54% | -29.52% | -2.91% | -3.68% | 3.12% | -16.35% | -37.19% |
|
De Longhi N 04.09.2025 / 17:30:00 |
29.26 | -2.62% | -4.20% | -3.65% | -2.14% | 4.20% | 9.10% | 70.49% |
|
Moncler N 04.09.2025 / 17:30:00 |
48.33 | -3.10% | -11.42% | -4.33% | 2.98% | -7.43% | -5.05% | 11.14% |
|
Saipem Rg 04.09.2025 / 17:30:00 |
2.354 | -6.16% | 60.15% | -1.69% | 4.16% | -1.73% | 23.89% | 243.67% |
|
BrunelloCucinelli N 04.09.2025 / 17:30:00 |
95.44 | -8.76% | 8.04% | -5.71% | -2.59% | -4.56% | 11.63% | 84.92% |
|
DiaSorin N 04.09.2025 / 17:30:00 |
82.37 | -14.67% | -9.23% | -4.00% | -0.81% | -12.45% | -19.44% | -36.44% |
|
Tenaris Rg 04.09.2025 / 17:30:00 |
15.423 | -16.31% | -3.72% | -0.69% | 0.64% | -0.95% | 18.00% | 7.10% |
|
Reply Rg 04.09.2025 / 17:30:00 |
119.15 | -23.54% | -1.62% | -3.99% | -7.35% | -19.95% | -11.31% | 0.66% |
|
Stellantis Br Rg 04.09.2025 / 17:30:00 |
7.740 | -37.87% | -63.05% | -6.02% | -2.11% | -11.70% | -45.99% | -42.01% |
|
Amplifon N 04.09.2025 / 17:30:00 |
15.090 | -39.21% | -51.92% | -3.95% | -2.20% | -29.02% | -46.38% | -42.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.09.2025 / 17:30:00 |
19.305 | -2.25% |
19.845 09:08 |
19.015 13:04 |
21.97 25.08.25 |
13.195 07.04.25 |
9'772'015 |
|
Moncler N 04.09.2025 / 17:30:00 |
48.33 | -2.05% |
49.56 09:46 |
48.20 16:53 |
70.46 14.02.25 |
45.46 12.08.25 |
609'735 |
|
Nexi Rg 04.09.2025 / 17:30:00 |
5.263 | 0.82% |
5.284 09:41 |
5.212 09:23 |
5.710 25.08.25 |
3.915 07.04.25 |
1'278'706 |
|
Pirelli & C. Rg 04.09.2025 / 17:30:00 |
5.805 | 0.94% |
5.846 15:51 |
5.737 09:01 |
6.338 30.05.25 |
4.699 09.04.25 |
955'553 |
|
Poste Italiane N 04.09.2025 / 17:30:00 |
19.720 | 1.47% |
19.735 16:48 |
19.498 10:46 |
20.55 26.08.25 |
13.485 02.01.25 |
669'661 |
|
Prysmian N 04.09.2025 / 17:30:00 |
75.96 | 0.29% |
76.27 16:37 |
74.32 10:33 |
77.14 03.09.25 |
38.6 07.04.25 |
891'914 |
|
Recordati Ind Chi N 04.09.2025 / 17:30:00 |
54.48 | 0.18% |
55.15 13:04 |
54.28 16:25 |
60.50 13.02.25 |
43.98 09.04.25 |
270'778 |
|
Reply Rg 04.09.2025 / 17:30:00 |
119.15 | 1.32% |
120.10 12:14 |
118.60 09:00 |
169.40 18.03.25 |
117.6 03.09.25 |
20'521 |
|
Saipem Rg 04.09.2025 / 17:30:00 |
2.354 | -0.06% |
2.354 17:26 |
2.313 12:36 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'147'514 |
|
Snam N 04.09.2025 / 17:30:00 |
5.176 | 1.57% |
5.220 15:56 |
5.098 09:04 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'472'409 |
|
Stellantis Br Rg 04.09.2025 / 17:30:00 |
7.740 | -0.95% |
7.850 09:48 |
7.654 11:54 |
13.752 18.02.25 |
7.267 22.04.25 |
4'598'246 |
|
Telecom Italia N 04.09.2025 / 17:30:00 |
0.4377 | 4.51% |
0.4382 17:10 |
0.4166 09:32 |
0.4744 19.08.25 |
0.2402 06.01.25 |
57'896'912 |
|
Tenaris Rg 04.09.2025 / 17:30:00 |
15.423 | 1.73% |
15.440 17:12 |
14.980 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
1'103'563 |
|
Terna N 04.09.2025 / 17:30:00 |
8.504 | 1.88% |
8.546 15:52 |
8.352 09:00 |
9.099 26.05.25 |
7.548 08.01.25 |
1'356'425 |
|
UniCredit Rg 04.09.2025 / 17:30:00 |
66.41 | 0.69% |
66.65 12:15 |
65.71 11:02 |
70.06 25.08.25 |
37.03 02.01.25 |
1'501'723 |
|
UNIPOL N 04.09.2025 / 17:30:00 |
17.433 | 1.71% |
17.460 16:41 |
17.115 11:03 |
18.560 14.08.25 |
11.46 07.01.25 |
483'257 |