Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 04.12.2024 - 09:16:45
- 3'351.45
- 0.62%
- 20.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.12.2024 / 09:01:42 |
13.870 | 0.22% | 0.03 | 13.850 | 13.885 | 957 | |
|
Moncler N 04.12.2024 / 09:01:15 |
46.67 | 0.30% | 0.14 | 46.65 | 46.73 | 1'120 | |
|
Nexi Rg 04.12.2024 / 09:01:29 |
5.714 | 0.47% | 0.03 | 5.708 | 5.724 | 3'924 | |
|
Pirelli & C. Rg 04.12.2024 / 09:00:52 |
5.232 | 0.31% | 0.02 | 5.220 | 5.238 | 667 | |
|
Poste Italiane N 04.12.2024 / 09:01:23 |
13.558 | 0.17% | 0.02 | 13.555 | 13.580 | 1'060 | |
|
Prysmian N 04.12.2024 / 09:01:46 |
64.62 | 0.09% | 0.06 | 64.56 | 64.72 | 1'199 | |
|
Recordati Ind Chi N 04.12.2024 / 09:01:34 |
51.75 | 0.15% | 0.08 | 51.75 | 51.85 | 981 | |
|
Reply Rg 04.12.2024 / 09:00:30 |
154.00 | 0.65% | 1.00 | 153.50 | 154.10 | 18 | |
|
Snam N 04.12.2024 / 09:01:32 |
4.452 | 0.10% | 0.00 | 4.448 | 4.453 | 7'071 | |
|
Stellantis Br Rg 04.12.2024 / 09:01:46 |
12.272 | 2.54% | 0.30 | 12.272 | 12.282 | 76'724 | |
|
Telecom Italia N 04.12.2024 / 09:01:30 |
0.2257 | 0.76% | 0.00 | 0.2256 | 0.2257 | 170'933 | |
|
Terna N 04.12.2024 / 09:01:26 |
7.908 | -0.63% | -0.05 | 7.906 | 7.910 | 7'179 | |
|
UniCredit Rg 04.12.2024 / 09:01:44 |
37.68 | 0.31% | 0.12 | 37.65 | 37.68 | 12'095 | |
|
Unipol 04.12.2024 / 09:01:21 |
11.550 | 0.48% | 0.06 | 11.540 | 11.560 | 531 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enel N 04.12.2024 / 09:01:22 |
6.903 | 2.71% | 37.00% | 2.71% | 1.81% | -1.93% | 5.37% | 5.48% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 9.78% | -15.83% |
|
Snam N 04.12.2024 / 09:01:32 |
4.452 | -4.47% | -3.38% | 1.02% | 2.12% | -2.89% | -4.91% | -11.56% |
|
Interpump Grp N 04.12.2024 / 09:01:44 |
44.92 | -4.50% | 6.17% | 4.03% | 9.27% | 18.80% | 4.82% | -25.99% |
|
De Longhi N 04.12.2024 / 09:00:54 |
28.58 | -6.90% | 36.01% | 2.07% | 7.61% | 9.92% | -0.14% | -3.22% |
|
Eni N 04.12.2024 / 09:01:44 |
13.566 | -12.42% | -0.26% | 1.18% | -2.95% | -1.08% | -9.48% | 10.74% |
|
INWIT N 04.12.2024 / 09:01:36 |
9.728 | -15.37% | 3.10% | -0.28% | 1.12% | -12.05% | -15.36% | -4.70% |
|
Moncler N 04.12.2024 / 09:01:15 |
46.67 | -16.46% | -6.13% | -0.77% | -4.33% | -7.22% | -10.43% | -29.22% |
|
Amplifon N 04.12.2024 / 09:00:16 |
24.26 | -22.82% | -12.90% | 4.21% | -4.56% | -11.40% | -12.23% | -42.14% |
|
Nexi Rg 04.12.2024 / 09:01:29 |
5.714 | -23.21% | -23.72% | 6.07% | 1.78% | -9.59% | -22.96% | -57.72% |
|
Telecom Italia N 04.12.2024 / 09:01:30 |
0.2257 | -23.86% | 3.56% | -3.30% | 0.49% | 0.09% | -14.54% | -52.47% |
|
Erg N 04.12.2024 / 09:01:42 |
20.16 | -30.06% | -31.42% | -1.94% | -0.30% | -18.89% | -23.89% | -28.70% |
|
Dav Cam Mil Rg 04.12.2024 / 09:01:44 |
6.032 | -42.83% | -38.42% | 5.16% | 1.33% | -25.53% | -39.77% | -53.91% |
|
Stellantis Br Rg 04.12.2024 / 09:01:46 |
12.272 | -43.41% | -9.77% | 1.45% | -4.11% | -9.80% | -41.73% | -23.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 04.12.2024 / 09:01:42 |
13.870 | 0.22% |
13.870 09:01 |
13.855 09:00 |
16.190 18.10.24 |
11.065 03.01.24 |
957 |
|
Moncler N 04.12.2024 / 09:01:15 |
46.67 | 0.30% |
46.68 09:00 |
46.53 09:00 |
70.34 14.03.24 |
45.61 02.12.24 |
1'120 |
|
Nexi Rg 04.12.2024 / 09:01:29 |
5.714 | 0.47% |
5.714 09:01 |
5.698 09:00 |
7.452 02.01.24 |
5.066 05.08.24 |
3'924 |
|
Pirelli & C. Rg 04.12.2024 / 09:00:52 |
5.232 | 0.31% |
5.241 09:00 |
5.232 09:00 |
6.315 10.05.24 |
4.763 05.01.24 |
667 |
|
Poste Italiane N 04.12.2024 / 09:01:23 |
13.558 | 0.17% |
13.558 09:01 |
13.535 09:00 |
13.613 03.12.24 |
9.742 09.02.24 |
1'060 |
|
Prysmian N 04.12.2024 / 09:01:46 |
64.62 | 0.09% |
64.62 09:01 |
64.34 09:00 |
69.90 29.10.24 |
39.75 17.01.24 |
1'199 |
|
Recordati Ind Chi N 04.12.2024 / 09:01:34 |
51.75 | 0.15% |
51.85 09:01 |
51.75 09:01 |
54.78 15.10.24 |
47.26 30.05.24 |
981 |
|
Reply Rg 04.12.2024 / 09:00:30 |
154.00 | 0.65% |
154.00 09:00 |
154.00 09:00 |
156.50 15.11.24 |
111.9 05.01.24 |
18 |
|
Snam N 04.12.2024 / 09:01:32 |
4.452 | 0.10% |
4.454 09:01 |
4.446 09:00 |
4.907 16.01.24 |
4.114 27.06.24 |
7'071 |
|
Stellantis Br Rg 04.12.2024 / 09:01:46 |
12.272 | 2.54% |
12.284 09:01 |
12.144 09:00 |
27.35 26.03.24 |
11.274 02.12.24 |
76'724 |
|
Telecom Italia N 04.12.2024 / 09:01:30 |
0.2257 | 0.76% |
0.2257 09:01 |
0.2248 09:00 |
0.3041 02.01.24 |
0.1993 05.08.24 |
170'933 |
|
Terna N 04.12.2024 / 09:01:26 |
7.908 | -0.63% |
7.924 09:00 |
7.908 09:01 |
8.268 17.10.24 |
7.164 28.06.24 |
7'179 |
|
UniCredit Rg 04.12.2024 / 09:01:44 |
37.68 | 0.31% |
37.68 09:01 |
37.59 09:00 |
44.18 06.11.24 |
24.6475 02.01.24 |
12'095 |
|
Unipol 04.12.2024 / 09:01:21 |
11.550 | 0.48% |
11.550 09:01 |
11.530 09:00 |
12.290 21.10.24 |
5.175 02.01.24 |
531 |