Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 21.07.2026 - 10:27:23
- 4'926.96
- 0.55%
- 26.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 21.07.2026 / 10:12:07 |
51.64 | -1.15% | -0.60 | 51.60 | 51.66 | 143'434 | |
|
Nexi Rg 21.07.2026 / 10:12:02 |
4.146 | -0.64% | -0.03 | 4.144 | 4.148 | 156'257 | |
|
Pirelli & C. Rg 21.07.2026 / 10:12:17 |
6.545 | -0.08% | -0.01 | 6.545 | 6.555 | 61'343 | |
|
Poste Italiane N 21.07.2026 / 10:12:01 |
27.68 | 0.60% | 0.17 | 27.67 | 27.68 | 271'149 | |
|
Prysmian N 21.07.2026 / 10:12:15 |
128.25 | 2.76% | 3.45 | 128.25 | 128.35 | 110'082 | |
|
Recordati Ind Chi N 21.07.2026 / 10:01:42 |
51.33 | -0.05% | -0.03 | 51.30 | 51.35 | 4'554 | |
|
Saipem Rg 21.07.2026 / 10:12:09 |
4.295 | 0.37% | 0.02 | 4.294 | 4.297 | 204'205 | |
|
Snam N 21.07.2026 / 10:12:26 |
6.178 | -0.16% | -0.01 | 6.174 | 6.180 | 55'474 | |
|
SOL N 21.07.2026 / 10:10:55 |
61.80 | -0.64% | -0.40 | 61.40 | 61.80 | 1'972 | |
|
Stellantis Br Rg 21.07.2026 / 10:12:20 |
5.011 | -0.99% | -0.05 | 5.007 | 5.012 | 789'159 | |
|
Technopr Rg 21.07.2026 / 10:11:49 |
30.58 | 3.87% | 1.14 | 30.56 | 30.60 | 29'281 | |
|
Telecom Italia-Rg 21.07.2026 / 10:12:11 |
7.705 | 0.05% | 0.00 | 7.703 | 7.705 | 699'758 | |
|
Tenaris Rg 21.07.2026 / 10:12:02 |
24.43 | -1.89% | -0.47 | 24.43 | 24.44 | 111'090 | |
|
Terna N 21.07.2026 / 10:12:26 |
10.230 | -0.37% | -0.04 | 10.225 | 10.235 | 85'863 | |
|
UniCredit Rg 21.07.2026 / 10:12:15 |
81.81 | 1.02% | 0.83 | 81.79 | 81.82 | 122'286 | |
|
UNIPOL N 21.07.2026 / 10:12:09 |
26.09 | -0.74% | -0.20 | 26.08 | 26.10 | 114'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 21.07.2026 / 10:01:42 |
51.33 | 5.83% | 1.13% | 0.05% | 0.34% | 3.06% | -1.82% | 18.85% |
|
FinecoBank N 21.07.2026 / 10:11:23 |
23.13 | 3.47% | 36.69% | -0.62% | 1.56% | 8.36% | 26.19% | 67.43% |
|
Dav Cam Mil Rg 21.07.2026 / 10:12:10 |
5.622 | 3.06% | -5.17% | 1.81% | 3.57% | -10.06% | -10.88% | -54.33% |
|
Ferrari Rg 21.07.2026 / 10:12:26 |
325.60 | 2.73% | -20.46% | 0.12% | 7.72% | 11.62% | -24.03% | 14.62% |
|
Leonardo N 21.07.2026 / 10:12:26 |
51.42 | 2.05% | 94.08% | 0.70% | 1.79% | -2.06% | 6.53% | 328.48% |
|
A2A N 21.07.2026 / 10:11:51 |
2.328 | 0.87% | 8.48% | -1.65% | 1.88% | -2.59% | 5.53% | 38.34% |
|
Nexi Rg 21.07.2026 / 10:12:02 |
4.146 | -1.18% | -22.11% | 4.45% | 17.10% | 7.17% | -18.94% | -45.79% |
|
Azimut Holding N 21.07.2026 / 10:11:55 |
35.24 | -1.41% | 47.10% | -3.48% | -6.31% | -3.61% | 18.89% | 74.55% |
|
Hera N 21.07.2026 / 10:11:23 |
3.900 | -2.78% | 14.43% | 0.85% | 6.73% | -4.83% | -1.56% | 42.47% |
|
Moncler N 21.07.2026 / 10:12:07 |
51.64 | -5.16% | 2.59% | 2.30% | 1.25% | -3.69% | 3.03% | -15.62% |
|
BrunelloCucinelli N 21.07.2026 / 10:12:20 |
82.68 | -15.77% | -21.31% | 2.00% | 0.36% | -0.29% | -19.81% | 8.83% |
|
Buzzi N 21.07.2026 / 10:12:14 |
41.66 | -20.00% | 17.45% | -6.03% | -11.32% | -10.68% | -8.76% | 77.64% |
|
INWIT N 21.07.2026 / 10:12:19 |
6.063 | -21.28% | -36.60% | -5.38% | -5.31% | -17.63% | -42.73% | -46.60% |
|
Interpump Grp N 21.07.2026 / 10:12:21 |
34.60 | -24.84% | -17.53% | -1.31% | 0.41% | -4.00% | 1.05% | -30.00% |
|
Iveco Grp Rg 21.07.2026 / 10:09:32 |
13.950 | -25.61% | 49.59% | 0.02% | 0.23% | -0.27% | -22.61% | 69.50% |
|
Stellantis Br Rg 21.07.2026 / 10:12:20 |
5.011 | -46.49% | -59.76% | 0.55% | -4.82% | -25.00% | -36.30% | -69.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 21.07.2026 / 10:12:07 |
51.64 | -1.15% |
52.23 09:03 |
51.38 09:46 |
59.33 26.02.26 |
46.91 06.02.26 |
143'434 |
|
Nexi Rg 21.07.2026 / 10:12:02 |
4.146 | -0.64% |
4.176 09:03 |
4.124 09:32 |
4.296 07.05.26 |
2.643 05.03.26 |
156'257 |
|
Pirelli & C. Rg 21.07.2026 / 10:12:17 |
6.545 | -0.08% |
6.600 09:00 |
6.525 09:26 |
7.170 03.07.26 |
5.446 23.03.26 |
61'343 |
|
Poste Italiane N 21.07.2026 / 10:12:01 |
27.68 | 0.60% |
27.74 09:19 |
27.54 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
271'149 |
|
Prysmian N 21.07.2026 / 10:12:15 |
128.25 | 2.76% |
129.70 09:16 |
128.05 10:08 |
157.25 11.05.26 |
84.66 12.01.26 |
110'082 |
|
Recordati Ind Chi N 21.07.2026 / 10:01:42 |
51.33 | -0.05% |
51.35 09:10 |
51.30 09:00 |
52.48 14.05.26 |
43.76 19.03.26 |
4'554 |
|
Saipem Rg 21.07.2026 / 10:12:09 |
4.295 | 0.37% |
4.312 09:00 |
4.277 09:09 |
4.845 15.06.26 |
2.451 02.01.26 |
204'205 |
|
Snam N 21.07.2026 / 10:12:26 |
6.178 | -0.16% |
6.186 09:03 |
6.154 09:19 |
6.860 08.04.26 |
5.6 05.01.26 |
55'474 |
|
SOL N 21.07.2026 / 10:10:55 |
61.80 | -0.64% |
62.00 09:59 |
60.90 09:21 |
63.60 16.07.26 |
45 02.02.26 |
1'972 |
|
Stellantis Br Rg 21.07.2026 / 10:12:20 |
5.011 | -0.99% |
5.079 09:00 |
5.008 09:33 |
9.851 05.01.26 |
4.5933 09.07.26 |
789'159 |
|
Technopr Rg 21.07.2026 / 10:11:49 |
30.58 | 3.87% |
30.72 10:06 |
30.04 09:03 |
38.58 18.06.26 |
12.4 02.01.26 |
29'281 |
|
Telecom Italia-Rg 21.07.2026 / 10:12:11 |
7.705 | 0.05% |
7.729 09:08 |
7.643 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
699'758 |
|
Tenaris Rg 21.07.2026 / 10:12:02 |
24.43 | -1.89% |
24.70 09:14 |
24.39 10:11 |
27.82 05.06.26 |
16.3375 02.01.26 |
111'090 |
|
Terna N 21.07.2026 / 10:12:26 |
10.230 | -0.37% |
10.235 09:57 |
10.188 09:27 |
10.408 19.06.26 |
8.89 23.01.26 |
85'863 |
|
UniCredit Rg 21.07.2026 / 10:12:15 |
81.81 | 1.02% |
82.04 09:04 |
81.30 09:30 |
83.53 10.07.26 |
57.42 23.03.26 |
122'286 |
|
UNIPOL N 21.07.2026 / 10:12:09 |
26.09 | -0.74% |
26.30 09:01 |
26.09 09:30 |
26.86 03.07.26 |
18.305 28.01.26 |
114'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 21.07.26 |
14'254.40 | 0.00% | |
|
Eurozone 50 10:27 / 21.07.26 |
645.90 | 0.58% | |
|
L&S Dax 10:27 / 21.07.26 |
24'865.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 10:12 / 21.07.26 |
14.736 | 0.46% | |
|
EUR/CHF 10:27 / 21.07.26 |
0.9253 | 0.08% | |
|
USD/CHF 10:27 / 21.07.26 |
0.8101 | -0.02% | |
|
Gold 1 Uz 10:27 / 21.07.26 |
4'063.79 | 1.43% | |
|
Rohöl Brent 10:27 / 21.07.26 |
88.31 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 21.07.26 |
14'254.40 | 0.00% |
Top 5zur Gesamtübersicht
|
Novartis N 10:12 / 21.07.26 |
125.66 | 2.08% | |
|
Logitech N 10:11 / 21.07.26 |
84.00 | 1.69% | |
|
ABB N 10:11 / 21.07.26 |
79.96 | 0.86% | |
|
UBS N 10:12 / 21.07.26 |
42.26 | 0.50% | |
|
Zurich Insurance N 10:12 / 21.07.26 |
621.00 | 0.19% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:12 / 21.07.26 |
55.66 | -1.94% | |
|
Swiss Re N 10:11 / 21.07.26 |
133.55 | -1.33% | |
|
Geberit N 10:12 / 21.07.26 |
513.40 | -1.16% | |
|
Lonza N 10:11 / 21.07.26 |
559.00 | -1.06% | |
|
Givaudan N 10:12 / 21.07.26 |
3'366.00 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 21.07.26 |
20'012.86 | -0.10% |
Top 5zur Gesamtübersicht
|
Centiel N 10:10 / 21.07.26 |
6.400 | 15.94% | |
|
Bossard N 10:11 / 21.07.26 |
218.00 | 7.39% | |
|
Bachem N-B- 10:10 / 21.07.26 |
75.05 | 6.83% | |
|
Gurit Hldg N 09:16 / 21.07.26 |
37.00 | 4.23% | |
|
WISeKey N 09:46 / 21.07.26 |
11.240 | 3.88% |
Flop 5zur Gesamtübersicht
|
Also N 10:11 / 21.07.26 |
190.40 | -7.35% | |
|
Schindler N 10:11 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 10:11 / 21.07.26 |
255.80 | -5.12% | |
|
Julius Bär N 10:12 / 21.07.26 |
70.50 | -4.37% | |
|
Mobilezone N 10:11 / 21.07.26 |
14.360 | -4.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 21.07.26 |
2'277.04 | -0.25% |
Top 5zur Gesamtübersicht
|
VAT N 10:11 / 21.07.26 |
686.40 | 2.97% | |
|
Novartis N 10:12 / 21.07.26 |
125.66 | 2.08% | |
|
Logitech N 10:11 / 21.07.26 |
84.00 | 1.69% | |
|
ABB N 10:11 / 21.07.26 |
79.96 | 0.86% | |
|
Helvetia Baloise N 10:11 / 21.07.26 |
213.40 | 0.66% |
Flop 5zur Gesamtübersicht
|
Schindler PS 10:11 / 21.07.26 |
255.80 | -5.12% | |
|
Julius Bär N 10:12 / 21.07.26 |
70.50 | -4.37% | |
|
Alcon N 10:12 / 21.07.26 |
55.66 | -1.94% | |
|
Sonova N 10:12 / 21.07.26 |
202.20 | -1.46% | |
|
Swiss Re N 10:11 / 21.07.26 |
133.55 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 21.07.26 |
3'096.37 | -0.54% |
Top 5zur Gesamtübersicht
|
Belimo N 10:12 / 21.07.26 |
812.50 | 3.77% | |
|
VAT N 10:11 / 21.07.26 |
686.40 | 2.97% | |
|
Georg Fischer N 10:11 / 21.07.26 |
51.35 | 1.88% | |
|
Helvetia Baloise N 10:11 / 21.07.26 |
213.40 | 0.66% | |
|
Galderma Group N 10:11 / 21.07.26 |
173.85 | 0.52% |
Flop 5zur Gesamtübersicht
|
Schindler N 10:11 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 10:11 / 21.07.26 |
255.80 | -5.12% | |
|
Julius Bär N 10:12 / 21.07.26 |
70.50 | -4.37% | |
|
The Swatch Group I 10:12 / 21.07.26 |
198.25 | -2.34% | |
|
Adecco N 10:12 / 21.07.26 |
19.880 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |