Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.02.2026 - 17:30:03
- 40'429.21
- 0.10%
- 38.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Safran 27.02.2026 / 17:30:00 |
341.80 | -1.21% | -4.20 | 340.00 | 340.00 | 249'691 | |
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 0.40% | 1.60 | 399.40 | 399.40 | 1'066'858 | |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 1.24% | 3.40 | 276.70 | 276.70 | 753'512 | |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% | 1.80 | 166.45 | 166.45 | 1'427'715 | |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% | -0.70 | 247.40 | 247.40 | 406'929 | |
|
Skanska -B- 27.02.2026 / 17:25:00 |
277.40 | 0.69% | 1.90 | 278.00 | 278.00 | 426'784 | |
|
Smiths Group Rg 27.02.2026 / 17:30:00 |
27.31 | 1.64% | 0.44 | 27.30 | 27.32 | 212'938 | |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 1.14% | 0.90 | 79.25 | 79.70 | 58'419 | |
|
Teixeira Duarte Rg 27.02.2026 / 17:30:00 |
0.5080 | -1.93% | -0.01 | 0.4990 | 0.5200 | 91'075 | |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 0.28% | 0.70 | 254.90 | 254.90 | 129'270 | |
|
Tomra Sys Rg 27.02.2026 / 16:20:00 |
117.60 | 0.17% | 0.20 | 117.60 | 117.60 | 204'112 | |
|
Vaisala-A Rg 27.02.2026 / 17:25:00 |
47.93 | 2.29% | 1.08 | 46.95 | 48.10 | 19'710 | |
|
Valmet Corporat Rg 27.02.2026 / 17:25:00 |
28.49 | 0.67% | 0.19 | 28.47 | 28.47 | 193'531 | |
|
Vestas Wind Br/Rg 27.02.2026 / 16:55:00 |
162.35 | 1.56% | 2.50 | 162.45 | 162.45 | 3'057'074 | |
|
Vinci 27.02.2026 / 17:30:00 |
141.50 | -0.60% | -0.85 | 140.75 | 140.75 | 469'478 | |
|
Volvo -B- Rg 27.02.2026 / 17:25:00 |
351.90 | 0.60% | 2.10 | 351.80 | 351.80 | 1'812'053 | |
|
Waertsilae Rg 27.02.2026 / 17:25:00 |
37.04 | 0.41% | 0.15 | 36.90 | 36.90 | 856'296 | |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | -0.31% | -0.11 | 34.60 | 35.28 | 369'183 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 27.02.2026 / 17:25:00 |
336.80 | 0.61% | 9.58% | 3.38% | 15.50% | 2.37% | 3.89% | 78.73% |
|
Valmet Corporat Rg 27.02.2026 / 17:25:00 |
28.49 | -0.39% | 21.04% | 0.25% | -1.93% | -1.11% | 5.48% | -8.38% |
|
Hiab Rg-B 27.02.2026 / 17:25:00 |
48.64 | -2.10% | -5.10% | -2.29% | -3.16% | -6.19% | 5.12% | 102.85% |
|
CTT Rg 27.02.2026 / 17:30:00 |
7.140 | -2.30% | 34.14% | -0.76% | 5.15% | -2.46% | 2.66% | 98.08% |
|
Indutrade Rg 27.02.2026 / 17:25:00 |
236.10 | -2.67% | -15.45% | 3.19% | 12.64% | -1.21% | -22.79% | 4.20% |
|
Ryanair Hldgs Rg 27.02.2026 / 17:28:00 |
27.52 | -4.68% | 46.79% | 3.34% | -3.51% | -1.17% | 30.67% | 93.06% |
|
Airbus Br Rg 27.02.2026 / 17:30:00 |
184.52 | -5.92% | 20.53% | -2.77% | -4.67% | -6.28% | 11.59% | 53.11% |
|
AutoStore Rg Reg S 27.02.2026 / 16:20:00 |
10.890 | -6.64% | -0.09% | -13.09% | -2.85% | -6.68% | 2.83% | -48.78% |
|
easyJet Rg 27.02.2026 / 17:30:00 |
4.628 | -6.77% | -15.52% | -1.88% | -3.10% | -5.33% | -8.37% | -0.46% |
|
Vestas Wind Br/Rg 27.02.2026 / 16:55:00 |
162.35 | -7.84% | 61.82% | 1.72% | -14.69% | 1.26% | 60.07% | -19.44% |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | -9.47% | -0.19% | 0.69% | 5.69% | -8.11% | -11.99% | 53.39% |
|
Fincantieri Rg 27.02.2026 / 17:30:00 |
14.460 | -12.21% | 111.65% | -3.89% | -9.28% | -18.14% | 53.34% | 3'099.95% |
|
Interpump Grp N 27.02.2026 / 17:30:00 |
39.44 | -16.10% | -7.94% | -2.33% | -19.54% | -12.55% | 8.47% | -23.54% |
|
Teixeira Duarte Rg 27.02.2026 / 17:30:00 |
0.5080 | -16.18% | 537.15% | -2.12% | 4.74% | -25.95% | 360.44% | 0.00% |
|
Amadeus IT Grp Br-A 27.02.2026 / 17:30:00 |
53.16 | -17.64% | -24.19% | 8.71% | -6.09% | -13.29% | -26.62% | -9.20% |
|
Arcadis Br Rg 27.02.2026 / 17:30:00 |
29.81 | -17.89% | -50.25% | 0.64% | -21.05% | -19.56% | -37.82% | -26.96% |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 0.00% | 0.00% | -2.70% | 16.76% | 56.65% | 41.74% | 335.46% |
|
Tomra Sys Rg 27.02.2026 / 16:20:00 |
117.60 | 0.00% | 0.00% | -1.34% | -8.13% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Safran 27.02.2026 / 17:30:00 |
341.80 | -1.21% |
347.20 09:00 |
340.20 16:02 |
350.80 18.02.26 |
294.7 02.02.26 |
249'691 |
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 0.40% |
403.80 09:06 |
396.40 15:59 |
403.80 27.02.26 |
298.75 02.01.26 |
1'066'858 |
|
Schneider El 27.02.2026 / 17:30:00 |
277.85 | 1.24% |
278.35 09:12 |
272.85 09:01 |
280.05 26.02.26 |
223.75 20.01.26 |
753'512 |
|
Siemens Energy N 27.02.2026 / 17:30:00 |
166.45 | 1.09% |
168.93 10:19 |
165.35 17:01 |
171.65 25.02.26 |
120.4 02.01.26 |
1'427'715 |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | -0.28% |
249.75 13:15 |
244.40 15:43 |
275.75 12.02.26 |
231.65 17.02.26 |
406'929 |
|
Skanska -B- 27.02.2026 / 17:25:00 |
277.40 | 0.69% |
278.95 13:22 |
275.50 09:02 |
281.60 04.02.26 |
253.2 02.01.26 |
426'784 |
|
Smiths Group Rg 27.02.2026 / 17:30:00 |
27.31 | 1.64% |
27.31 17:26 |
26.96 09:01 |
27.31 27.02.26 |
23.32 02.01.26 |
212'938 |
|
Spirax Grp Rg 27.02.2026 / 17:30:00 |
79.70 | 1.14% |
79.95 09:05 |
78.95 15:42 |
80.35 12.02.26 |
66.35 06.01.26 |
58'419 |
|
Teixeira Duarte Rg 27.02.2026 / 17:30:00 |
0.5080 | -1.93% |
0.5180 13:12 |
0.5080 17:29 |
0.6670 06.01.26 |
0.46 03.02.26 |
91'075 |
|
Thales 27.02.2026 / 17:30:00 |
255.00 | 0.28% |
259.30 13:19 |
253.40 09:09 |
274.30 12.01.26 |
228 02.01.26 |
129'270 |
|
Tomra Sys Rg 27.02.2026 / 16:20:00 |
117.60 | 0.17% |
118.20 14:22 |
115.60 09:24 |
135.80 12.02.26 |
114.3 25.02.26 |
204'112 |
|
Vaisala-A Rg 27.02.2026 / 17:25:00 |
47.93 | 2.29% |
48.10 12:52 |
47.15 09:43 |
48.10 27.02.26 |
41.2 06.02.26 |
19'710 |
|
Valmet Corporat Rg 27.02.2026 / 17:25:00 |
28.49 | 0.67% |
28.59 14:09 |
28.14 15:50 |
30.38 04.02.26 |
26.77 06.02.26 |
193'531 |
|
Vestas Wind Br/Rg 27.02.2026 / 16:55:00 |
162.35 | 1.56% |
165.55 10:35 |
158.83 09:02 |
200.75 03.02.26 |
151.15 13.02.26 |
3'057'074 |
|
Vinci 27.02.2026 / 17:30:00 |
141.50 | -0.60% |
143.03 10:05 |
141.08 15:24 |
143.18 26.02.26 |
113.9 20.01.26 |
469'478 |
|
Volvo -B- Rg 27.02.2026 / 17:25:00 |
351.90 | 0.60% |
351.95 17:18 |
348.90 14:31 |
354.00 12.02.26 |
294.8 02.01.26 |
1'812'053 |
|
Waertsilae Rg 27.02.2026 / 17:25:00 |
37.04 | 0.41% |
37.63 09:04 |
36.57 15:26 |
38.09 26.02.26 |
30.37 02.01.26 |
856'296 |
|
Weir Group Rg 27.02.2026 / 17:30:00 |
35.25 | -0.31% |
35.74 09:00 |
35.04 15:42 |
35.80 26.02.26 |
28.24 02.01.26 |
369'183 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:57 / 27.02.26 |
25'150.00 | -0.69% | |
|
S&P 500 (ETF SPY) 23:05 / 27.02.26 |
685.99 | -0.56% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 23:00 / 27.02.26 |
0.9085 | -0.47% | |
|
USD/CHF 23:10 / 27.02.26 |
0.7694 | -0.59% | |
|
Gold 1 Uz 23:21 / 27.02.26 |
5'277.89 | 1.87% | |
|
Rohöl Brent 23:00 / 27.02.26 |
73.15 | 2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |