Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.05.2025 - 17:30:06
- 32'328.50
- 0.06%
- 18.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -3.36% | -2.03 | 58.05 | 58.35 | 125'163 | |
|
Thales 21.05.2025 / 17:30:00 |
255.90 | 0.75% | 1.90 | 255.30 | 255.30 | 116'248 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 21.05.2025 / 17:25:00 |
50.50 | 1.92% | 0.95 | 49.45 | 51.00 | 3'667 | |
|
Valmet Corporat Rg 21.05.2025 / 17:25:00 |
28.60 | 0.60% | 0.17 | 28.53 | 28.53 | 81'654 | |
|
Vestas Wind Br/Rg 21.05.2025 / 16:55:00 |
107.75 | -3.71% | -4.15 | 107.80 | 107.80 | 1'937'202 | |
|
Vinci 21.05.2025 / 17:30:00 |
129.40 | 0.54% | 0.70 | 129.35 | 129.35 | 293'439 | |
|
Volvo -B- Rg 21.05.2025 / 17:25:00 |
274.80 | -0.58% | -1.60 | 274.30 | 274.30 | 948'580 | |
|
Waertsilae Rg 21.05.2025 / 17:25:00 |
18.150 | -0.58% | -0.11 | 18.180 | 18.180 | 393'269 | |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | -0.33% | -0.08 | 23.96 | 24.00 | 120'035 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 21.05.2025 / 17:30:00 |
43.00 | -11.34% | -20.28% | -2.27% | 7.93% | -11.03% | -25.82% | 14.03% |
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -11.91% | -42.90% | -5.55% | -2.96% | -22.09% | -36.83% | -42.13% |
|
IMCD Rg 21.05.2025 / 17:30:00 |
122.95 | -12.85% | -20.90% | -0.04% | 0.18% | -15.21% | -11.34% | -9.11% |
|
Melrose Ind Rg 21.05.2025 / 17:30:00 |
4.627 | -16.04% | -18.70% | -2.20% | 10.17% | -25.75% | -24.86% | 30.53% |
|
Interpump Grp N 21.05.2025 / 17:30:00 |
34.32 | -18.23% | -25.75% | -1.49% | 20.68% | -7.37% | -22.58% | -13.36% |
|
Azelis Group 21.05.2025 / 17:30:00 |
14.855 | -21.25% | -33.00% | -0.03% | -4.28% | -20.90% | -20.01% | -35.05% |
|
Bunzl Rg 21.05.2025 / 17:30:00 |
24.59 | -24.27% | -21.76% | -1.80% | 2.54% | -26.38% | -18.84% | -11.59% |
|
AutoStore Rg Reg S 21.05.2025 / 16:20:00 |
5.690 | -49.55% | -72.02% | -0.44% | -24.96% | -49.33% | -62.96% | -71.57% |
|
Saab Rg-B 21.05.2025 / 17:25:00 |
462.90 | 0.00% | 0.00% | 8.27% | 10.21% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 21.05.2025 / 17:30:00 |
58.28 | -3.36% |
59.20 09:00 |
57.80 12:41 |
82.45 30.01.25 |
53.8 07.04.25 |
125'163 |
|
Thales 21.05.2025 / 17:30:00 |
255.90 | 0.75% |
258.70 09:42 |
254.70 09:00 |
264.20 06.03.25 |
134.2 06.01.25 |
116'248 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Vaisala-A Rg 21.05.2025 / 17:25:00 |
50.50 | 1.92% |
50.60 17:16 |
49.45 09:10 |
54.80 13.02.25 |
39.7 09.04.25 |
3'667 |
|
Valmet Corporat Rg 21.05.2025 / 17:25:00 |
28.60 | 0.60% |
28.68 15:34 |
28.23 09:07 |
29.54 16.05.25 |
21.03 07.04.25 |
81'654 |
|
Vestas Wind Br/Rg 21.05.2025 / 16:55:00 |
107.75 | -3.71% |
111.93 09:01 |
107.25 15:48 |
118.30 13.05.25 |
81.2 07.04.25 |
1'937'202 |
|
Vinci 21.05.2025 / 17:30:00 |
129.40 | 0.54% |
129.40 16:23 |
128.23 12:19 |
129.40 21.05.25 |
97.98 13.01.25 |
293'439 |
|
Volvo -B- Rg 21.05.2025 / 17:25:00 |
274.80 | -0.58% |
276.40 09:00 |
271.10 12:22 |
344.40 27.02.25 |
220.9 07.04.25 |
948'580 |
|
Waertsilae Rg 21.05.2025 / 17:25:00 |
18.150 | -0.58% |
18.200 09:09 |
18.010 12:48 |
20.00 05.02.25 |
13.565 07.04.25 |
393'269 |
|
Weir Group Rg 21.05.2025 / 17:30:00 |
24.00 | -0.33% |
24.10 09:55 |
23.86 09:04 |
24.95 06.03.25 |
18.75 07.04.25 |
120'035 |