Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 13:03:45
- 33'004.13
- -0.89%
- -296.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 11.07.2025 / 12:48:22 |
61.95 | -2.13% | -1.35 | 61.90 | 62.00 | 7'069 | |
|
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% | -0.01 | 0.3720 | 0.3830 | 25'221 | |
|
Thales 11.07.2025 / 12:46:43 |
249.60 | 1.36% | 3.35 | 249.50 | 249.70 | 92'346 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 11.07.2025 / 12:41:11 |
50.90 | -0.97% | -0.50 | 50.80 | 51.10 | 1'375 | |
|
Valmet Corporat Rg 11.07.2025 / 12:48:06 |
26.69 | -1.55% | -0.42 | 26.69 | 26.70 | 31'996 | |
|
Vestas Wind Br/Rg 11.07.2025 / 12:48:38 |
106.20 | -2.07% | -2.25 | 106.20 | 106.25 | 591'463 | |
|
Vinci 11.07.2025 / 12:48:27 |
125.40 | -0.57% | -0.73 | 125.40 | 125.45 | 113'939 | |
|
Volvo -B- Rg 11.07.2025 / 12:48:46 |
275.10 | -0.47% | -1.30 | 275.00 | 275.10 | 636'940 | |
|
Waertsilae Rg 11.07.2025 / 12:48:23 |
19.620 | -1.78% | -0.36 | 19.610 | 19.620 | 234'281 | |
|
Weir Group Rg 11.07.2025 / 12:48:43 |
25.78 | -1.45% | -0.38 | 25.76 | 25.80 | 26'949 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 11.07.2025 / 12:48:09 |
224.40 | -6.40% | 24.20% | 1.12% | 1.61% | 10.15% | -4.67% | 92.58% |
|
easyJet Rg 11.07.2025 / 12:48:01 |
5.212 | -6.61% | 3.35% | -0.17% | -4.16% | 12.11% | 5.40% | 38.87% |
|
Spirax Grp Rg 11.07.2025 / 12:48:22 |
61.95 | -7.52% | -40.06% | 0.32% | 4.29% | 8.44% | -30.39% | -40.98% |
|
Alfa Laval Rg 11.07.2025 / 12:46:50 |
418.00 | -8.44% | 4.92% | 2.48% | 3.54% | 7.98% | -10.01% | 58.05% |
|
Kühne + Nagel N 11.07.2025 / 12:47:49 |
173.05 | -16.14% | -39.67% | 0.71% | -7.14% | -4.20% | -32.72% | -26.31% |
|
IMCD Rg 11.07.2025 / 12:47:54 |
112.65 | -19.48% | -26.92% | -0.73% | -4.09% | -4.30% | -14.59% | -16.17% |
|
InPost Br Rg 11.07.2025 / 12:43:00 |
12.960 | -20.92% | 3.98% | -0.38% | -7.23% | -7.47% | -21.07% | 122.60% |
|
Azelis Group 11.07.2025 / 12:47:14 |
13.810 | -26.13% | -37.15% | 2.68% | 2.22% | -7.13% | -20.79% | -37.32% |
|
Bunzl Rg 11.07.2025 / 12:44:01 |
23.02 | -29.33% | -26.99% | -1.75% | 0.88% | 2.23% | -28.02% | -18.24% |
|
Saab Rg-B 11.07.2025 / 12:48:41 |
485.35 | 0.00% | 0.00% | -1.64% | 5.81% | 10.69% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 11.07.2025 / 12:48:22 |
61.95 | -2.13% |
62.83 09:00 |
61.80 11:57 |
82.45 30.01.25 |
53.8 07.04.25 |
7'069 |
|
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% |
0.3770 09:10 |
0.3770 09:10 |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |
|
Thales 11.07.2025 / 12:46:43 |
249.60 | 1.36% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
92'346 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Vaisala-A Rg 11.07.2025 / 12:41:11 |
50.90 | -0.97% |
51.90 11:06 |
50.90 12:41 |
54.80 13.02.25 |
39.7 09.04.25 |
1'375 |
|
Valmet Corporat Rg 11.07.2025 / 12:48:06 |
26.69 | -1.55% |
26.91 09:00 |
26.67 12:35 |
30.03 05.06.25 |
21.03 07.04.25 |
31'996 |
|
Vestas Wind Br/Rg 11.07.2025 / 12:48:38 |
106.20 | -2.07% |
108.43 10:00 |
105.80 12:30 |
118.30 13.05.25 |
81.2 07.04.25 |
591'463 |
|
Vinci 11.07.2025 / 12:48:27 |
125.40 | -0.57% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
113'939 |
|
Volvo -B- Rg 11.07.2025 / 12:48:46 |
275.10 | -0.47% |
276.85 10:50 |
274.30 12:20 |
344.40 27.02.25 |
220.9 07.04.25 |
636'940 |
|
Waertsilae Rg 11.07.2025 / 12:48:23 |
19.620 | -1.78% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
234'281 |
|
Weir Group Rg 11.07.2025 / 12:48:43 |
25.78 | -1.45% |
26.02 09:02 |
25.68 12:39 |
26.19 10.07.25 |
18.75 07.04.25 |
26'949 |