Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.10.2025 - 10:54:34
- 34'961.44
- -1.42%
- -503.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 14.10.2025 / 10:39:13 |
266.20 | -0.49% | -1.30 | 266.10 | 266.30 | 209'283 | |
|
Schneider El 14.10.2025 / 10:39:35 |
242.50 | -1.66% | -4.10 | 242.45 | 242.55 | 100'097 | |
|
Siemens Energy N 14.10.2025 / 10:39:35 |
103.73 | -4.14% | -4.48 | 103.70 | 103.75 | 462'736 | |
|
Siemens N 14.10.2025 / 10:39:33 |
239.05 | -2.94% | -7.25 | 239.00 | 239.10 | 165'861 | |
|
Skanska -B- 14.10.2025 / 10:39:34 |
267.20 | 0.24% | 0.65 | 267.10 | 267.30 | 75'979 | |
|
Smiths Group Rg 14.10.2025 / 10:39:22 |
23.48 | -1.18% | -0.28 | 23.48 | 23.50 | 7'746 | |
|
Spectris Rg 14.10.2025 / 10:35:17 |
40.96 | -0.10% | -0.04 | 40.94 | 40.96 | 46'802 | |
|
Spirax Grp Rg 14.10.2025 / 10:39:16 |
68.10 | -2.33% | -1.63 | 68.10 | 68.15 | 5'147 | |
|
Teixeira Duarte Rg 14.10.2025 / 10:09:30 |
0.6280 | 2.28% | 0.01 | 0.6340 | 0.6460 | 9'574 | |
|
Thales 14.10.2025 / 10:39:32 |
252.50 | -1.19% | -3.05 | 252.50 | 252.60 | 20'858 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 14.10.2025 / 10:32:45 |
44.90 | 0.73% | 0.33 | 44.85 | 45.05 | 935 | |
|
Valmet Corporat Rg 14.10.2025 / 10:39:22 |
27.10 | -1.26% | -0.35 | 27.08 | 27.11 | 9'899 | |
|
Vestas Wind Br/Rg 14.10.2025 / 10:38:09 |
129.30 | -0.90% | -1.18 | 129.15 | 129.35 | 214'005 | |
|
Vinci 14.10.2025 / 10:39:16 |
117.55 | -0.42% | -0.50 | 117.50 | 117.60 | 88'568 | |
|
Volvo -B- Rg 14.10.2025 / 10:39:14 |
264.50 | -0.38% | -1.00 | 264.50 | 264.60 | 319'342 | |
|
Waertsilae Rg 14.10.2025 / 10:39:00 |
26.11 | -0.68% | -0.18 | 26.10 | 26.12 | 92'912 | |
|
Weir Group Rg 14.10.2025 / 10:36:25 |
28.14 | -0.85% | -0.24 | 28.12 | 28.16 | 9'392 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hiab Rg-B 14.10.2025 / 10:39:23 |
49.56 | -1.82% | 660.49% | -4.51% | -3.86% | -6.49% | -0.28% | 208.00% |
|
DEME Grp 14.10.2025 / 10:37:03 |
128.10 | -6.03% | 16.28% | -1.76% | 4.66% | -1.91% | -9.53% | 17.39% |
|
Daimler Tr Hldg N 14.10.2025 / 10:39:35 |
34.13 | -6.72% | 0.72% | -3.34% | -8.77% | -17.11% | -4.98% | 35.28% |
|
Vaisala-A Rg 14.10.2025 / 10:32:45 |
44.90 | -7.71% | 13.13% | -0.44% | -0.66% | -9.29% | -6.65% | 21.62% |
|
AutoStore Rg Reg S 14.10.2025 / 10:38:57 |
9.510 | -13.49% | -52.02% | -0.83% | 0.42% | 35.47% | -7.22% | -35.83% |
|
Indutrade Rg 14.10.2025 / 10:37:58 |
234.00 | -14.00% | -9.40% | 0.09% | 1.56% | -2.50% | -23.73% | 37.43% |
|
Brenntag N 14.10.2025 / 10:39:12 |
48.31 | -15.62% | -40.97% | -8.44% | -3.97% | -13.62% | -25.46% | -13.02% |
|
DSV Br/Rg 14.10.2025 / 10:39:13 |
1'285.50 | -16.13% | 8.02% | -2.47% | -7.12% | -13.93% | -15.29% | 43.61% |
|
easyJet Rg 14.10.2025 / 10:39:35 |
4.828 | -17.11% | -8.27% | 3.52% | 5.39% | -2.19% | -6.58% | 61.63% |
|
Arcadis Br Rg 14.10.2025 / 10:39:32 |
47.63 | -18.08% | -1.45% | 0.34% | 10.61% | 12.63% | -27.34% | 41.89% |
|
Bunzl Rg 14.10.2025 / 10:36:15 |
24.24 | -26.63% | -24.20% | -1.50% | -1.82% | 7.07% | -32.42% | -9.75% |
|
Kühne + Nagel N 14.10.2025 / 10:39:13 |
149.40 | -28.44% | -48.52% | -2.24% | -10.22% | -11.55% | -33.00% | -26.02% |
|
IMCD Rg 14.10.2025 / 10:39:28 |
89.28 | -37.23% | -43.03% | -3.29% | -2.49% | -19.75% | -41.91% | -22.28% |
|
InPost Br Rg 14.10.2025 / 10:38:40 |
10.255 | -37.41% | -17.70% | -1.44% | -5.48% | -19.60% | -43.59% | 71.21% |
|
Azelis Group 14.10.2025 / 10:39:33 |
10.735 | -42.08% | -50.72% | -7.34% | -12.37% | -22.10% | -43.71% | -48.20% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 14.10.2025 / 10:39:32 |
499.70 | 0.00% | 0.00% | -8.45% | -3.63% | -4.14% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 14.10.2025 / 10:39:13 |
266.20 | -0.49% |
266.40 09:37 |
264.00 09:06 |
274.30 09.10.25 |
168.1 07.04.25 |
209'283 |
|
Schneider El 14.10.2025 / 10:39:35 |
242.50 | -1.66% |
244.50 09:00 |
241.55 09:38 |
273.05 23.01.25 |
171.52 07.04.25 |
100'097 |
|
Siemens Energy N 14.10.2025 / 10:39:35 |
103.73 | -4.14% |
106.05 09:02 |
100.58 09:40 |
110.55 09.10.25 |
41.84 07.04.25 |
462'736 |
|
Siemens N 14.10.2025 / 10:39:33 |
239.05 | -2.94% |
240.60 09:02 |
237.95 09:06 |
250.15 09.10.25 |
162.42 07.04.25 |
165'861 |
|
Skanska -B- 14.10.2025 / 10:39:34 |
267.20 | 0.24% |
267.20 10:38 |
264.90 09:03 |
268.00 10.10.25 |
182.65 09.04.25 |
75'979 |
|
Smiths Group Rg 14.10.2025 / 10:39:22 |
23.48 | -1.18% |
23.60 09:01 |
23.30 09:43 |
25.46 23.09.25 |
16.72 07.04.25 |
7'746 |
|
Spectris Rg 14.10.2025 / 10:35:17 |
40.96 | -0.10% |
40.98 09:20 |
40.90 09:44 |
41.70 08.08.25 |
18.8 09.04.25 |
46'802 |
|
Spirax Grp Rg 14.10.2025 / 10:39:16 |
68.10 | -2.33% |
68.90 09:00 |
67.45 09:41 |
82.45 30.01.25 |
53.8 07.04.25 |
5'147 |
|
Teixeira Duarte Rg 14.10.2025 / 10:09:30 |
0.6280 | 2.28% |
0.6550 09:20 |
0.6280 10:09 |
0.6550 14.10.25 |
0.08 02.01.25 |
9'574 |
|
Thales 14.10.2025 / 10:39:32 |
252.50 | -1.19% |
254.30 09:04 |
250.80 09:43 |
279.20 02.10.25 |
134.2 06.01.25 |
20'858 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Vaisala-A Rg 14.10.2025 / 10:32:45 |
44.90 | 0.73% |
45.05 09:30 |
44.65 09:00 |
54.80 13.02.25 |
39.7 09.04.25 |
935 |
|
Valmet Corporat Rg 14.10.2025 / 10:39:22 |
27.10 | -1.26% |
27.27 09:18 |
26.96 09:44 |
32.16 30.07.25 |
21.03 07.04.25 |
9'899 |
|
Vestas Wind Br/Rg 14.10.2025 / 10:38:09 |
129.30 | -0.90% |
129.90 09:25 |
127.25 09:06 |
139.55 22.08.25 |
81.2 07.04.25 |
214'005 |
|
Vinci 14.10.2025 / 10:39:16 |
117.55 | -0.42% |
117.60 10:36 |
116.10 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
88'568 |
|
Volvo -B- Rg 14.10.2025 / 10:39:14 |
264.50 | -0.38% |
265.00 09:55 |
262.50 09:02 |
344.40 27.02.25 |
220.9 07.04.25 |
319'342 |
|
Waertsilae Rg 14.10.2025 / 10:39:00 |
26.11 | -0.68% |
26.22 09:00 |
25.83 09:50 |
26.58 10.10.25 |
13.565 07.04.25 |
92'912 |
|
Weir Group Rg 14.10.2025 / 10:36:25 |
28.14 | -0.85% |
28.25 09:00 |
28.00 09:41 |
28.70 10.10.25 |
18.75 07.04.25 |
9'392 |