Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.01.2026 - 17:30:00
- 38'454.03
- 0.30%
- 115.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Safran 13.01.2026 / 17:30:00 |
325.50 | 2.10% | 6.70 | 325.80 | 325.80 | 213'030 | |
|
Sandvik Rg 13.01.2026 / 17:25:00 |
321.85 | 1.69% | 5.35 | 321.10 | 321.10 | 1'202'573 | |
|
Schneider El 13.01.2026 / 17:30:00 |
238.00 | 0.66% | 1.55 | 238.45 | 238.45 | 239'023 | |
|
Siemens Energy N 13.01.2026 / 17:30:00 |
129.65 | 1.29% | 1.65 | 130.35 | 130.35 | 1'576'978 | |
|
Siemens N 13.01.2026 / 17:30:00 |
262.25 | 1.59% | 4.10 | 261.75 | 261.75 | 548'510 | |
|
Skanska -B- 13.01.2026 / 17:25:00 |
271.65 | -0.93% | -2.55 | 271.30 | 271.30 | 304'672 | |
|
Smiths Group Rg 13.01.2026 / 17:30:00 |
24.51 | -0.33% | -0.08 | 24.50 | 24.52 | 207'675 | |
|
Spirax Grp Rg 13.01.2026 / 17:30:00 |
70.13 | -1.27% | -0.90 | 70.05 | 70.45 | 31'931 | |
|
Teixeira Duarte Rg 13.01.2026 / 17:30:00 |
0.6160 | -0.96% | -0.01 | 0.6000 | 0.6280 | 261'180 | |
|
Thales 13.01.2026 / 17:30:00 |
264.20 | -2.17% | -5.85 | 264.20 | 264.20 | 127'549 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 13.01.2026 / 17:25:00 |
44.85 | -1.54% | -0.70 | 44.00 | 45.95 | 30'678 | |
|
Valmet Corporat Rg 13.01.2026 / 17:25:00 |
29.14 | -0.78% | -0.23 | 29.12 | 29.58 | 102'432 | |
|
Vestas Wind Br/Rg 13.01.2026 / 16:55:00 |
180.63 | 1.16% | 2.08 | 182.05 | 182.05 | 1'260'169 | |
|
Vinci 13.01.2026 / 17:30:00 |
116.60 | -4.43% | -5.40 | 116.55 | 116.55 | 610'514 | |
|
Volvo -B- Rg 13.01.2026 / 17:25:00 |
307.65 | -1.01% | -3.15 | 307.40 | 307.40 | 1'588'277 | |
|
Waertsilae Rg 13.01.2026 / 17:25:00 |
32.42 | 0.25% | 0.08 | 32.38 | 32.38 | 526'332 | |
|
Weir Group Rg 13.01.2026 / 17:29:50 |
30.38 | 0.00% | 0.00 | 30.36 | 30.44 | 171'385 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 13.01.2026 / 17:30:00 |
0.6160 | 0.65% | 665.07% | -6.10% | -7.51% | -4.64% | 631.76% | 0.00% |
|
Iveco Grp Rg 13.01.2026 / 17:30:00 |
18.850 | 0.32% | 101.73% | 0.21% | 0.59% | 3.08% | 101.56% | 175.22% |
|
IMCD Rg 13.01.2026 / 17:30:00 |
76.12 | 0.16% | -45.88% | -3.74% | -0.55% | -19.50% | -43.78% | -46.90% |
|
Bunzl Rg 13.01.2026 / 17:30:00 |
20.50 | 0.10% | -37.02% | -0.15% | -7.24% | -16.33% | -37.80% | -29.55% |
|
Interpump Grp N 13.01.2026 / 17:30:00 |
46.18 | 0.09% | 9.82% | -1.89% | -1.79% | 10.14% | 8.76% | -1.89% |
|
Addtech Rg-B 13.01.2026 / 17:25:00 |
318.80 | -0.12% | 8.78% | 3.22% | -4.26% | 2.71% | 10.24% | 99.39% |
|
Brenntag N 13.01.2026 / 17:30:00 |
50.16 | -0.42% | -14.51% | 1.52% | 1.29% | -1.18% | -7.49% | -25.90% |
|
Intl. Cons. Air Rg 13.01.2026 / 17:30:00 |
4.088 | -0.75% | 36.08% | -6.13% | -2.20% | 3.94% | 32.21% | 169.87% |
|
NKT Rg 13.01.2026 / 16:55:00 |
789.00 | -0.82% | 53.70% | -3.43% | 1.22% | 6.62% | 59.56% | 115.64% |
|
CTT Rg 13.01.2026 / 17:30:00 |
7.260 | -0.88% | 36.09% | -3.20% | -2.42% | 6.30% | 38.15% | 127.44% |
|
LEGRAND 13.01.2026 / 17:30:00 |
126.80 | -0.92% | 34.19% | 0.48% | 0.83% | -13.70% | 33.08% | 54.87% |
|
Prysmian N 13.01.2026 / 17:30:00 |
86.24 | -1.10% | 38.83% | -4.94% | 2.68% | -2.84% | 34.88% | 143.69% |
|
Indutrade Rg 13.01.2026 / 17:25:00 |
232.40 | -1.59% | -14.50% | 0.86% | -2.76% | -9.99% | -14.87% | 2.08% |
|
Ryanair Hldgs Rg 13.01.2026 / 17:28:00 |
28.55 | -2.82% | 49.66% | -3.55% | -3.22% | 12.65% | 53.99% | 96.30% |
|
easyJet Rg 13.01.2026 / 17:30:00 |
4.861 | -3.00% | -12.11% | -7.37% | -5.35% | 1.10% | -1.58% | 18.82% |
|
Lifco Rg-B 13.01.2026 / 17:25:00 |
330.20 | -3.12% | 6.82% | 1.36% | -5.98% | -3.62% | 5.06% | 79.04% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Safran 13.01.2026 / 17:30:00 |
325.50 | 2.10% |
325.95 17:24 |
319.10 09:01 |
325.95 13.01.26 |
295.7 02.01.26 |
213'030 |
|
Sandvik Rg 13.01.2026 / 17:25:00 |
321.85 | 1.69% |
322.70 17:03 |
316.10 11:16 |
322.70 13.01.26 |
298.75 02.01.26 |
1'202'573 |
|
Schneider El 13.01.2026 / 17:30:00 |
238.00 | 0.66% |
239.65 15:42 |
235.48 11:17 |
247.25 07.01.26 |
233.2 02.01.26 |
239'023 |
|
Siemens Energy N 13.01.2026 / 17:30:00 |
129.65 | 1.29% |
130.28 09:00 |
126.40 10:13 |
131.45 07.01.26 |
120.4 02.01.26 |
1'576'978 |
|
Siemens N 13.01.2026 / 17:30:00 |
262.25 | 1.59% |
263.15 15:38 |
257.40 11:16 |
263.15 13.01.26 |
237.25 02.01.26 |
548'510 |
|
Skanska -B- 13.01.2026 / 17:25:00 |
271.65 | -0.93% |
273.00 09:01 |
269.20 12:05 |
274.60 12.01.26 |
253.2 02.01.26 |
304'672 |
|
Smiths Group Rg 13.01.2026 / 17:30:00 |
24.51 | -0.33% |
24.70 09:00 |
24.41 15:31 |
24.76 09.01.26 |
23.32 02.01.26 |
207'675 |
|
Spirax Grp Rg 13.01.2026 / 17:30:00 |
70.13 | -1.27% |
71.25 09:47 |
69.90 15:07 |
71.53 12.01.26 |
66.35 06.01.26 |
31'931 |
|
Teixeira Duarte Rg 13.01.2026 / 17:30:00 |
0.6160 | -0.96% |
0.6180 09:27 |
0.5880 11:11 |
0.6670 06.01.26 |
0.588 13.01.26 |
261'180 |
|
Thales 13.01.2026 / 17:30:00 |
264.20 | -2.17% |
267.60 12:27 |
263.10 10:43 |
274.30 12.01.26 |
228 02.01.26 |
127'549 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Vaisala-A Rg 13.01.2026 / 17:25:00 |
44.85 | -1.54% |
46.10 09:30 |
44.55 16:15 |
46.10 13.01.26 |
43.2 05.01.26 |
30'678 |
|
Valmet Corporat Rg 13.01.2026 / 17:25:00 |
29.14 | -0.78% |
29.47 09:00 |
29.01 13:03 |
29.54 07.01.26 |
27.72 05.01.26 |
102'432 |
|
Vestas Wind Br/Rg 13.01.2026 / 16:55:00 |
180.63 | 1.16% |
184.13 09:00 |
177.75 14:27 |
188.80 07.01.26 |
173.95 02.01.26 |
1'260'169 |
|
Vinci 13.01.2026 / 17:30:00 |
116.60 | -4.43% |
119.95 09:00 |
116.55 17:07 |
124.80 07.01.26 |
116.55 13.01.26 |
610'514 |
|
Volvo -B- Rg 13.01.2026 / 17:25:00 |
307.65 | -1.01% |
307.95 17:19 |
303.20 09:04 |
311.80 12.01.26 |
294.8 02.01.26 |
1'588'277 |
|
Waertsilae Rg 13.01.2026 / 17:25:00 |
32.42 | 0.25% |
32.79 17:05 |
31.82 11:29 |
32.79 13.01.26 |
30.37 02.01.26 |
526'332 |
|
Weir Group Rg 13.01.2026 / 17:29:50 |
30.38 | 0.00% |
30.50 09:19 |
30.06 13:26 |
30.58 12.01.26 |
28.24 02.01.26 |
171'385 |