Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.10.2026 - 12:57:55
- 38'268.72
- 0.00%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.10.2026 / 12:42:31 |
13.822 | -0.87% | -0.12 | 13.822 | 13.826 | 1'019'357 | |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 9.29% | 5.20 | 55.40 | 67.20 | 54 | |
|
Ryanair Hldgs Rg 13.10.2026 / 12:42:35 |
23.10 | 0.57% | 0.13 | 23.09 | 23.11 | 59'142 | |
|
Saab Rg-B 13.10.2026 / 12:42:58 |
606.40 | -0.56% | -3.40 | 606.10 | 606.70 | 90'027 | |
|
Sacyr 13.10.2026 / 12:37:31 |
3.920 | 0.15% | 0.01 | 3.918 | 3.922 | 141'365 | |
|
Safran 13.10.2026 / 12:42:46 |
316.15 | -0.61% | -1.95 | 316.10 | 316.20 | 51'550 | |
|
Sandvik Rg 13.10.2026 / 12:42:46 |
367.10 | 0.47% | 1.70 | 367.00 | 367.10 | 362'242 | |
|
Schneider El 13.10.2026 / 12:42:53 |
265.88 | 0.56% | 1.48 | 265.85 | 265.90 | 218'637 | |
|
Siemens Energy N 13.10.2026 / 12:42:47 |
145.20 | -1.35% | -1.98 | 145.18 | 145.22 | 208'074 | |
|
Siemens N 13.10.2026 / 12:42:50 |
276.95 | 0.58% | 1.60 | 276.90 | 277.00 | 107'643 | |
|
Skanska -B- 13.10.2026 / 12:42:05 |
267.80 | 0.26% | 0.70 | 267.70 | 267.90 | 113'002 | |
|
Smiths Group Rg 13.10.2026 / 12:38:14 |
27.63 | -0.41% | -0.12 | 27.62 | 27.66 | 30'341 | |
|
Spirax Grp Rg 13.10.2026 / 12:39:31 |
73.10 | 0.48% | 0.35 | 73.05 | 73.10 | 38'184 | |
|
Teixeira Duarte Rg 13.10.2026 / 11:51:11 |
0.4415 | -0.56% | 0.00 | 0.4450 | 0.4495 | 244'285 | |
|
Thales 13.10.2026 / 12:42:37 |
223.65 | 0.72% | 1.60 | 223.60 | 223.70 | 24'634 | |
|
Tomra Sys Rg 13.10.2026 / 12:37:38 |
90.70 | 0.53% | 0.48 | 90.60 | 90.70 | 58'072 | |
|
Vaisala-A Rg 13.10.2026 / 12:37:50 |
66.20 | 0.00% | 0.00 | 66.10 | 66.30 | 11'986 | |
|
Valmet Corporat Rg 13.10.2026 / 12:41:57 |
26.62 | -1.04% | -0.28 | 26.60 | 26.64 | 26'090 | |
|
Vestas Wind Br/Rg 13.10.2026 / 12:42:33 |
191.15 | 0.68% | 1.30 | 191.10 | 191.20 | 351'451 | |
|
Vinci 13.10.2026 / 12:42:36 |
106.90 | -0.49% | -0.53 | 106.85 | 106.90 | 155'255 | |
|
Volvo -B- Rg 13.10.2026 / 12:42:41 |
315.30 | -0.47% | -1.50 | 315.20 | 315.40 | 234'091 | |
|
Waertsilae Rg 13.10.2026 / 12:42:21 |
30.22 | 1.04% | 0.31 | 30.19 | 30.21 | 146'103 | |
|
Weir Rg 13.10.2026 / 12:42:53 |
27.28 | 1.60% | 0.43 | 27.26 | 27.28 | 49'150 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 13.10.2026 / 12:42:58 |
7.725 | -8.19% | -3.68% | 1.58% | 3.69% | -0.13% | -5.45% | 15.73% |
|
Bouygues 13.10.2026 / 12:42:36 |
40.58 | -9.04% | 40.48% | -1.27% | -7.48% | -15.10% | 4.78% | 25.67% |
|
Lifco Rg-B 13.10.2026 / 12:41:34 |
319.80 | -10.18% | -0.97% | -1.39% | 5.41% | 3.00% | -3.24% | 64.26% |
|
Vinci 13.10.2026 / 12:42:36 |
106.90 | -10.37% | 7.79% | -2.17% | -3.54% | -9.77% | -10.49% | 2.52% |
|
Kone-B Rg 13.10.2026 / 12:42:32 |
53.45 | -12.23% | 13.50% | 2.95% | 6.60% | 10.77% | -4.49% | 34.38% |
|
Dt Lufthansa N 13.10.2026 / 12:42:29 |
7.278 | -13.98% | 16.74% | -4.24% | -3.58% | -18.55% | -1.65% | 0.77% |
|
Amadeus IT Grp Br-A 13.10.2026 / 12:42:54 |
52.60 | -15.99% | -22.66% | 0.23% | -2.81% | 7.51% | -22.30% | -7.43% |
|
Ferrovial Rg 13.10.2026 / 12:42:39 |
45.26 | -18.42% | 10.54% | -0.85% | -3.97% | -18.98% | -13.72% | 52.04% |
|
Grenergy Renovab Br 13.10.2026 / 12:41:50 |
70.55 | -18.49% | 114.70% | -3.95% | -16.80% | -32.55% | -1.60% | 265.96% |
|
Eiffage 13.10.2026 / 12:42:36 |
100.03 | -18.54% | 17.39% | -2.03% | -5.75% | -18.31% | -10.65% | 13.56% |
|
Palfinger I 13.10.2026 / 12:31:46 |
26.60 | -21.01% | 35.20% | -3.45% | -12.79% | -18.15% | -17.46% | 21.84% |
|
Ryanair Hldgs Rg 13.10.2026 / 12:42:35 |
23.10 | -22.03% | 20.07% | -4.68% | 4.76% | -7.36% | -8.55% | 47.81% |
|
Melrose Ind Rg 13.10.2026 / 12:42:04 |
4.686 | -23.48% | -18.24% | 0.93% | -0.09% | -0.40% | -23.95% | -6.86% |
|
Interpump Grp N 13.10.2026 / 12:41:41 |
36.25 | -23.62% | -16.19% | -2.87% | 5.13% | 3.75% | -7.27% | -18.04% |
|
Iveco Grp Rg 13.10.2026 / 12:42:55 |
14.343 | -23.62% | 53.58% | 0.42% | 1.86% | 2.81% | -21.55% | 59.82% |
|
CTT Rg 13.10.2026 / 12:27:20 |
5.465 | -25.03% | 2.92% | -7.45% | -13.25% | -8.84% | -22.59% | 63.88% |
|
Babcock Intl Grp Rg 13.10.2026 / 12:42:39 |
9.110 | -26.55% | 82.24% | 0.53% | -8.48% | -15.96% | -24.52% | 124.88% |
|
DSV Br/Rg 13.10.2026 / 12:42:41 |
1'159.50 | -27.97% | -23.93% | 0.06% | -8.23% | -30.39% | -8.97% | -10.08% |
|
Teixeira Duarte Rg 13.10.2026 / 11:51:11 |
0.4415 | -28.16% | 446.13% | -4.71% | -8.21% | -9.53% | -34.88% | 0.00% |
|
Rheinmetall I 13.10.2026 / 12:42:51 |
963.90 | -37.87% | 56.47% | 1.71% | -6.22% | -3.42% | -47.51% | 259.82% |
|
Kongsberg Gruppe Rg 13.10.2026 / 12:42:31 |
300.30 | 0.00% | 0.00% | 0.52% | -2.47% | 8.22% | -0.36% | 208.73% |
|
Kongsberg Mari Rg 13.10.2026 / 12:38:40 |
63.06 | 0.00% | 0.00% | 1.74% | 7.68% | 20.90% | 0.00% | 0.00% |
|
Tomra Sys Rg 13.10.2026 / 12:37:38 |
90.70 | 0.00% | 0.00% | -3.97% | -3.66% | -12.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.10.2026 / 12:42:31 |
13.822 | -0.87% |
13.962 10:04 |
13.814 09:01 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'019'357 |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 9.29% |
61.20 10:13 |
61.20 10:13 |
68.20 06.08.26 |
45.3 20.01.26 |
54 |
|
Ryanair Hldgs Rg 13.10.2026 / 12:42:35 |
23.10 | 0.57% |
23.23 10:43 |
22.97 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
59'142 |
|
Saab Rg-B 13.10.2026 / 12:42:58 |
606.40 | -0.56% |
611.20 10:00 |
603.80 09:11 |
748.70 19.01.26 |
475.85 18.05.26 |
90'027 |
|
Sacyr 13.10.2026 / 12:37:31 |
3.920 | 0.15% |
3.948 10:45 |
3.894 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
141'365 |
|
Safran 13.10.2026 / 12:42:46 |
316.15 | -0.61% |
319.70 10:29 |
315.70 12:35 |
366.55 12.08.26 |
262.7 30.04.26 |
51'550 |
|
Sandvik Rg 13.10.2026 / 12:42:46 |
367.10 | 0.47% |
369.50 11:39 |
365.00 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
362'242 |
|
Schneider El 13.10.2026 / 12:42:53 |
265.88 | 0.56% |
268.30 11:21 |
262.80 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
218'637 |
|
Siemens Energy N 13.10.2026 / 12:42:47 |
145.20 | -1.35% |
146.46 11:40 |
142.62 09:15 |
191.66 24.04.26 |
120.4 02.01.26 |
208'074 |
|
Siemens N 13.10.2026 / 12:42:50 |
276.95 | 0.58% |
278.95 11:02 |
274.10 09:30 |
292.95 04.08.26 |
198.51 23.03.26 |
107'643 |
|
Skanska -B- 13.10.2026 / 12:42:05 |
267.80 | 0.26% |
269.20 10:31 |
265.95 09:01 |
286.50 23.09.26 |
233.5 02.04.26 |
113'002 |
|
Smiths Group Rg 13.10.2026 / 12:38:14 |
27.63 | -0.41% |
27.81 11:28 |
27.55 12:30 |
28.85 29.09.26 |
20.9 23.03.26 |
30'341 |
|
Spirax Grp Rg 13.10.2026 / 12:39:31 |
73.10 | 0.48% |
73.55 10:27 |
72.65 09:01 |
80.35 12.02.26 |
62.4 09.07.26 |
38'184 |
|
Teixeira Duarte Rg 13.10.2026 / 11:51:11 |
0.4415 | -0.56% |
0.4500 11:27 |
0.4415 11:49 |
0.6670 06.01.26 |
0.383 23.03.26 |
244'285 |
|
Thales 13.10.2026 / 12:42:37 |
223.65 | 0.72% |
225.20 10:00 |
222.40 09:00 |
274.30 12.01.26 |
212 08.10.26 |
24'634 |
|
Tomra Sys Rg 13.10.2026 / 12:37:38 |
90.70 | 0.53% |
90.85 09:57 |
90.05 09:29 |
135.80 12.02.26 |
88.8 08.10.26 |
58'072 |
|
Vaisala-A Rg 13.10.2026 / 12:37:50 |
66.20 | 0.00% |
66.40 12:18 |
65.20 09:10 |
66.70 12.10.26 |
41.2 06.02.26 |
11'986 |
|
Valmet Corporat Rg 13.10.2026 / 12:41:57 |
26.62 | -1.04% |
27.03 09:00 |
26.60 12:35 |
30.38 04.02.26 |
20.74 08.07.26 |
26'090 |
|
Vestas Wind Br/Rg 13.10.2026 / 12:42:33 |
191.15 | 0.68% |
192.20 10:17 |
187.75 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
351'451 |
|
Vinci 13.10.2026 / 12:42:36 |
106.90 | -0.49% |
107.65 09:55 |
106.70 09:01 |
143.18 26.02.26 |
104.25 01.10.26 |
155'255 |
|
Volvo -B- Rg 13.10.2026 / 12:42:41 |
315.30 | -0.47% |
317.90 09:11 |
314.40 10:16 |
374.60 05.08.26 |
276.5 23.03.26 |
234'091 |
|
Waertsilae Rg 13.10.2026 / 12:42:21 |
30.22 | 1.04% |
30.33 11:23 |
29.61 09:30 |
40.63 23.04.26 |
26.91 15.09.26 |
146'103 |
|
Weir Rg 13.10.2026 / 12:42:53 |
27.28 | 1.60% |
27.39 11:38 |
26.76 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
49'150 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 13.10.26 |
14'028.40 | 1.08% | |
|
Eurozone 50 12:58 / 13.10.26 |
634.65 | -0.07% | |
|
L&S Dax 12:57 / 13.10.26 |
25'362.00 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 12:43 / 13.10.26 |
15.507 | -1.52% | |
|
EUR/CHF 12:58 / 13.10.26 |
0.9313 | 0.00% | |
|
USD/CHF 12:58 / 13.10.26 |
0.8327 | -0.22% | |
|
Gold 1 Uz 12:57 / 13.10.26 |
4'181.24 | 0.23% | |
|
Rohöl Brent 12:57 / 13.10.26 |
104.60 | -1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:43 / 13.10.26 |
14'028.66 | 1.09% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:41 / 13.10.26 |
3'775.00 | 8.23% | |
|
Zurich Insurance N 12:42 / 13.10.26 |
588.80 | 1.73% | |
|
Sandoz Group N 12:42 / 13.10.26 |
72.22 | 1.69% | |
|
Roche PS 12:42 / 13.10.26 |
365.80 | 1.61% | |
|
Novartis N 12:42 / 13.10.26 |
121.58 | 1.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:42 / 13.10.26 |
169.85 | -1.05% | |
|
Amrize N 12:40 / 13.10.26 |
30.32 | -0.49% | |
|
Lonza N 12:41 / 13.10.26 |
573.00 | -0.17% | |
|
UBS N 12:43 / 13.10.26 |
40.08 | 0.17% | |
|
Holcim N 12:42 / 13.10.26 |
64.60 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 13.10.26 |
19'840.62 | 0.96% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:41 / 13.10.26 |
3'775.00 | 8.23% | |
|
Sulzer N 12:38 / 13.10.26 |
168.50 | 5.31% | |
|
SHL Telemedicine N 11:30 / 13.10.26 |
1.050 | 5.00% | |
|
Interroll N 12:40 / 13.10.26 |
1'374.00 | 3.62% | |
|
DSM Firmenich N 11:59 / 13.10.26 |
95.90 | 3.12% |
Flop 5zur Gesamtübersicht
|
Addex N 11:23 / 13.10.26 |
0.0212 | -9.40% | |
|
Centiel N 12:42 / 13.10.26 |
4.900 | -8.58% | |
|
Curatis Holding N 11:22 / 13.10.26 |
17.500 | -7.89% | |
|
GAM N 11:03 / 13.10.26 |
0.0670 | -4.29% | |
|
Idorsia N 12:36 / 13.10.26 |
4.222 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:43 / 13.10.26 |
2'256.39 | 1.00% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:41 / 13.10.26 |
3'775.00 | 8.23% | |
|
Zurich Insurance N 12:42 / 13.10.26 |
588.80 | 1.73% | |
|
Sandoz Group N 12:42 / 13.10.26 |
72.22 | 1.69% | |
|
Roche PS 12:42 / 13.10.26 |
365.80 | 1.61% | |
|
Novartis N 12:42 / 13.10.26 |
121.58 | 1.35% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:43 / 13.10.26 |
169.90 | -1.02% | |
|
VAT N 12:36 / 13.10.26 |
658.20 | -0.96% | |
|
Amrize N 12:40 / 13.10.26 |
30.32 | -0.49% | |
|
Julius Bär N 12:43 / 13.10.26 |
71.44 | -0.45% | |
|
Lindt PS 12:39 / 13.10.26 |
7'770.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:43 / 13.10.26 |
3'087.16 | 0.48% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 11:59 / 13.10.26 |
95.90 | 3.12% | |
|
Sunrise N 12:42 / 13.10.26 |
40.82 | 2.00% | |
|
SIG Group N 12:29 / 13.10.26 |
13.670 | 1.41% | |
|
Roche I 12:39 / 13.10.26 |
374.80 | 1.35% | |
|
Galenica N 12:40 / 13.10.26 |
85.80 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:42 / 13.10.26 |
21.48 | -1.83% | |
|
Swissquote Grp Rg 12:41 / 13.10.26 |
35.30 | -1.73% | |
|
The Swatch Group I 12:43 / 13.10.26 |
175.75 | -1.35% | |
|
VAT N 12:36 / 13.10.26 |
658.20 | -0.96% | |
|
Temenos N 12:40 / 13.10.26 |
69.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |