Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 14:54:17
- 33'106.51
- -0.58%
- -194.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 11.07.2025 / 14:38:01 |
61.65 | -2.61% | -1.65 | 61.65 | 61.70 | 9'844 | |
|
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% | -0.01 | 0.3730 | 0.3820 | 25'221 | |
|
Thales 11.07.2025 / 14:39:11 |
251.10 | 1.97% | 4.85 | 251.10 | 251.20 | 125'154 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 11.07.2025 / 13:46:29 |
51.00 | -0.78% | -0.40 | 50.90 | 51.10 | 1'762 | |
|
Valmet Corporat Rg 11.07.2025 / 14:38:58 |
26.65 | -1.70% | -0.46 | 26.64 | 26.66 | 39'540 | |
|
Vestas Wind Br/Rg 11.07.2025 / 14:38:54 |
105.83 | -2.42% | -2.63 | 105.75 | 105.85 | 724'388 | |
|
Vinci 11.07.2025 / 14:38:19 |
125.78 | -0.28% | -0.35 | 125.75 | 125.80 | 154'697 | |
|
Volvo -B- Rg 11.07.2025 / 14:39:09 |
273.90 | -0.90% | -2.50 | 273.80 | 274.00 | 899'131 | |
|
Waertsilae Rg 11.07.2025 / 14:38:54 |
19.625 | -1.75% | -0.35 | 19.620 | 19.630 | 267'510 | |
|
Weir Group Rg 11.07.2025 / 14:38:03 |
25.74 | -1.61% | -0.42 | 25.74 | 25.76 | 36'038 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schneider El 11.07.2025 / 14:39:17 |
224.60 | -6.40% | 24.20% | 1.21% | 1.70% | 10.15% | -4.59% | 92.58% |
|
easyJet Rg 11.07.2025 / 14:37:40 |
5.228 | -6.61% | 3.35% | 0.13% | -3.86% | 12.11% | 5.72% | 38.87% |
|
Spirax Grp Rg 11.07.2025 / 14:38:01 |
61.65 | -7.52% | -40.06% | -0.16% | 3.79% | 8.44% | -30.73% | -40.98% |
|
Alfa Laval Rg 11.07.2025 / 14:38:03 |
418.20 | -8.44% | 4.92% | 2.53% | 3.59% | 7.98% | -9.97% | 58.05% |
|
Kühne + Nagel N 11.07.2025 / 14:38:41 |
172.55 | -16.14% | -39.67% | 0.42% | -7.41% | -4.20% | -32.91% | -26.31% |
|
IMCD Rg 11.07.2025 / 14:39:04 |
112.03 | -19.48% | -26.92% | -1.28% | -4.62% | -4.30% | -15.07% | -16.17% |
|
InPost Br Rg 11.07.2025 / 14:34:50 |
12.960 | -20.92% | 3.98% | -0.38% | -7.23% | -7.47% | -21.07% | 122.60% |
|
Azelis Group 11.07.2025 / 14:39:04 |
13.750 | -26.13% | -37.15% | 2.23% | 1.78% | -7.13% | -21.14% | -37.32% |
|
Bunzl Rg 11.07.2025 / 14:32:21 |
22.93 | -29.33% | -26.99% | -2.13% | 0.48% | 2.23% | -28.30% | -18.24% |
|
Saab Rg-B 11.07.2025 / 14:39:10 |
489.85 | 0.00% | 0.00% | -0.73% | 6.79% | 10.69% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spirax Grp Rg 11.07.2025 / 14:38:01 |
61.65 | -2.61% |
62.83 09:00 |
61.63 14:37 |
82.45 30.01.25 |
53.8 07.04.25 |
9'844 |
|
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% |
0.3770 09:10 |
0.3770 09:10 |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |
|
Thales 11.07.2025 / 14:39:11 |
251.10 | 1.97% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
125'154 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Vaisala-A Rg 11.07.2025 / 13:46:29 |
51.00 | -0.78% |
51.90 11:06 |
50.90 12:41 |
54.80 13.02.25 |
39.7 09.04.25 |
1'762 |
|
Valmet Corporat Rg 11.07.2025 / 14:38:58 |
26.65 | -1.70% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
39'540 |
|
Vestas Wind Br/Rg 11.07.2025 / 14:38:54 |
105.83 | -2.42% |
108.43 10:00 |
105.68 13:55 |
118.30 13.05.25 |
81.2 07.04.25 |
724'388 |
|
Vinci 11.07.2025 / 14:38:19 |
125.78 | -0.28% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
154'697 |
|
Volvo -B- Rg 11.07.2025 / 14:39:09 |
273.90 | -0.90% |
276.85 10:50 |
273.50 14:18 |
344.40 27.02.25 |
220.9 07.04.25 |
899'131 |
|
Waertsilae Rg 11.07.2025 / 14:38:54 |
19.625 | -1.75% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
267'510 |
|
Weir Group Rg 11.07.2025 / 14:38:03 |
25.74 | -1.61% |
26.02 09:02 |
25.68 12:39 |
26.19 10.07.25 |
18.75 07.04.25 |
36'038 |