Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.05.2026 - 17:30:05
- 39'436.62
- 0.40%
- 158.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sacyr 29.05.2026 / 17:30:00 |
4.644 | 0.35% | 0.02 | 4.652 | 4.652 | 779'955 | |
|
Safran 29.05.2026 / 17:30:00 |
306.75 | 0.81% | 2.45 | 305.70 | 305.70 | 412'636 | |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 0.60% | 2.25 | 376.50 | 376.50 | 1'512'602 | |
|
Schneider El 29.05.2026 / 17:30:00 |
270.58 | 1.39% | 3.70 | 269.95 | 269.95 | 733'611 | |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | -3.29% | -5.50 | 163.24 | 163.24 | 2'732'255 | |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | -0.06% | -0.15 | 269.80 | 269.80 | 588'996 | |
|
Skanska -B- 29.05.2026 / 17:25:00 |
252.00 | 1.16% | 2.90 | 250.40 | 250.40 | 403'510 | |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 0.16% | 0.04 | 24.66 | 25.14 | 120'537 | |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 0.39% | 0.28 | 69.65 | 70.30 | 26'353 | |
|
Teixeira Duarte Rg 29.05.2026 / 17:30:00 |
0.4315 | 0.82% | 0.00 | 0.4230 | 0.4430 | 54'437 | |
|
Thales 29.05.2026 / 17:30:00 |
239.75 | -0.56% | -1.35 | 239.50 | 239.50 | 145'261 | |
|
Tomra Sys Rg 29.05.2026 / 16:20:00 |
97.65 | -1.81% | -1.80 | 97.10 | 97.10 | 315'086 | |
|
Vaisala-A Rg 29.05.2026 / 17:25:00 |
54.70 | 1.67% | 0.90 | 53.50 | 55.70 | 19'060 | |
|
Valmet Corporat Rg 29.05.2026 / 17:25:00 |
23.38 | 0.78% | 0.18 | 23.26 | 23.26 | 242'284 | |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 1.94% | 3.43 | 180.05 | 180.05 | 1'206'139 | |
|
Vinci 29.05.2026 / 17:30:00 |
125.45 | 0.93% | 1.15 | 125.05 | 125.05 | 737'844 | |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 1.11% | 3.60 | 325.50 | 325.50 | 1'421'213 | |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | -2.09% | -0.74 | 34.90 | 34.90 | 740'133 | |
|
Weir Group Rg 29.05.2026 / 17:30:00 |
24.64 | 1.32% | 0.32 | 24.54 | 24.66 | 528'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Konecranes Rg 29.05.2026 / 17:25:00 |
28.36 | -10.86% | 37.07% | 4.34% | -0.25% | -8.17% | 23.22% | 134.53% |
|
Weir Group Rg 29.05.2026 / 17:30:00 |
24.64 | -14.49% | 11.25% | -1.91% | -5.52% | -18.25% | 1.36% | 40.17% |
|
Ryanair Hldgs Rg 29.05.2026 / 17:28:00 |
25.29 | -14.94% | 31.00% | 3.39% | 12.03% | -3.33% | 7.43% | 48.37% |
|
Amadeus IT Grp Br-A 29.05.2026 / 17:30:00 |
55.14 | -15.29% | -22.02% | 6.57% | 8.66% | 1.58% | -24.80% | -20.95% |
|
Rheinmetall I 29.05.2026 / 17:30:00 |
1'292.70 | -16.63% | 109.98% | 4.93% | -4.18% | -18.93% | -31.15% | 422.74% |
|
Lifco Rg-B 29.05.2026 / 17:25:00 |
296.80 | -16.96% | -8.44% | 0.27% | 1.88% | -0.60% | -23.37% | 24.65% |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | -17.16% | 7.13% | 1.59% | -7.26% | -11.76% | -6.78% | 3.88% |
|
CTT Rg 29.05.2026 / 17:30:00 |
6.088 | -17.64% | 13.08% | -4.06% | -5.06% | -10.61% | -17.51% | 83.03% |
|
Valmet Corporat Rg 29.05.2026 / 17:25:00 |
23.38 | -18.34% | -0.77% | 2.41% | 5.07% | -13.47% | -18.96% | -16.70% |
|
Melrose Ind Rg 29.05.2026 / 17:30:00 |
4.735 | -18.36% | -12.78% | -7.19% | -2.33% | -11.96% | 0.81% | 0.80% |
|
Indutrade Rg 29.05.2026 / 17:25:00 |
195.70 | -19.34% | -29.93% | -2.00% | -2.20% | -10.64% | -24.59% | -24.86% |
|
Interpump Grp N 29.05.2026 / 17:30:00 |
36.14 | -23.19% | -15.72% | 3.38% | 0.76% | 1.06% | 5.12% | -32.06% |
|
easyJet Rg 29.05.2026 / 17:30:00 |
4.113 | -23.27% | -30.48% | 12.50% | 15.68% | 0.42% | -28.27% | -19.56% |
|
Iveco Grp Rg 29.05.2026 / 17:30:00 |
13.925 | -25.85% | 49.11% | 0.04% | -0.39% | -26.74% | -20.84% | 91.14% |
|
Fincantieri Rg 29.05.2026 / 17:30:00 |
11.820 | -27.37% | 75.11% | 2.25% | 1.34% | -14.87% | -24.42% | 2'768.92% |
|
Teixeira Duarte Rg 29.05.2026 / 17:30:00 |
0.4315 | -30.74% | 426.45% | 2.98% | -4.46% | -8.97% | 35.05% | 0.00% |
|
CSG Br Rg-144A 29.05.2026 / 17:30:00 |
17.991 | 0.00% | 0.00% | -3.39% | -2.62% | -41.63% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | 0.00% | 0.00% | 6.81% | 8.74% | -14.02% | -7.63% | 270.73% |
|
Tomra Sys Rg 29.05.2026 / 16:20:00 |
97.65 | 0.00% | 0.00% | -0.81% | 6.71% | -16.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sacyr 29.05.2026 / 17:30:00 |
4.644 | 0.35% |
4.670 17:00 |
4.584 11:04 |
4.936 06.05.26 |
3.86 02.01.26 |
779'955 |
|
Safran 29.05.2026 / 17:30:00 |
306.75 | 0.81% |
310.90 11:36 |
305.80 09:00 |
350.80 18.02.26 |
262.7 30.04.26 |
412'636 |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 0.60% |
380.25 16:53 |
371.60 09:26 |
408.80 07.05.26 |
298.75 02.01.26 |
1'512'602 |
|
Schneider El 29.05.2026 / 17:30:00 |
270.58 | 1.39% |
273.10 17:15 |
267.40 09:22 |
287.90 07.05.26 |
223.75 20.01.26 |
733'611 |
|
Siemens Energy N 29.05.2026 / 17:30:00 |
161.50 | -3.29% |
165.17 09:00 |
159.26 16:21 |
191.66 24.04.26 |
120.4 02.01.26 |
2'732'255 |
|
Siemens N 29.05.2026 / 17:30:00 |
271.25 | -0.06% |
273.40 16:53 |
269.40 11:08 |
279.60 27.05.26 |
198.51 23.03.26 |
588'996 |
|
Skanska -B- 29.05.2026 / 17:25:00 |
252.00 | 1.16% |
252.30 17:15 |
249.70 09:27 |
281.60 04.02.26 |
233.5 02.04.26 |
403'510 |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 0.16% |
24.85 16:51 |
24.61 14:09 |
27.31 27.02.26 |
20.9 23.03.26 |
120'537 |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 0.39% |
70.50 16:53 |
69.40 09:22 |
80.35 12.02.26 |
62.5 23.03.26 |
26'353 |
|
Teixeira Duarte Rg 29.05.2026 / 17:30:00 |
0.4315 | 0.82% |
0.4378 14:57 |
0.4290 09:45 |
0.6670 06.01.26 |
0.383 23.03.26 |
54'437 |
|
Thales 29.05.2026 / 17:30:00 |
239.75 | -0.56% |
241.70 11:45 |
238.45 09:00 |
274.30 12.01.26 |
214.5 18.05.26 |
145'261 |
|
Tomra Sys Rg 29.05.2026 / 16:20:00 |
97.65 | -1.81% |
100.70 11:00 |
97.45 16:17 |
135.80 12.02.26 |
89.8 28.04.26 |
315'086 |
|
Vaisala-A Rg 29.05.2026 / 17:25:00 |
54.70 | 1.67% |
54.80 15:42 |
53.00 10:26 |
54.80 27.05.26 |
41.2 06.02.26 |
19'060 |
|
Valmet Corporat Rg 29.05.2026 / 17:25:00 |
23.38 | 0.78% |
23.42 11:43 |
23.12 09:19 |
30.38 04.02.26 |
21.56 30.04.26 |
242'284 |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 1.94% |
180.65 14:24 |
173.35 09:32 |
203.00 16.04.26 |
151.15 13.02.26 |
1'206'139 |
|
Vinci 29.05.2026 / 17:30:00 |
125.45 | 0.93% |
126.20 17:13 |
123.95 09:01 |
143.18 26.02.26 |
113.9 20.01.26 |
737'844 |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 1.11% |
327.45 16:53 |
321.90 09:22 |
354.00 12.02.26 |
276.5 23.03.26 |
1'421'213 |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | -2.09% |
35.55 09:00 |
34.13 10:40 |
40.63 23.04.26 |
30.18 23.03.26 |
740'133 |
|
Weir Group Rg 29.05.2026 / 17:30:00 |
24.64 | 1.32% |
24.80 13:25 |
24.18 09:22 |
35.80 26.02.26 |
23.92 13.05.26 |
528'031 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:40 / 29.05.26 |
25'031.00 | -0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 29.05.26 |
756.48 | 0.55% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 22:40 / 29.05.26 |
0.9109 | -0.27% | |
|
USD/CHF 22:40 / 29.05.26 |
0.7811 | -0.34% | |
|
Gold 1 Uz 22:40 / 29.05.26 |
4'543.26 | 1.07% | |
|
Rohöl Brent 22:40 / 29.05.26 |
91.75 | -0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Julius Bär Gruppe AG | Verk. | 0.41 | 66.01 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |