Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.11.2025 - 17:30:05
- 34'584.37
- 0.23%
- 78.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 28.11.2025 / 17:25:00 |
284.80 | -0.07% | -0.20 | 285.10 | 285.10 | 0 | |
|
Schneider El 28.11.2025 / 17:30:00 |
230.40 | 1.12% | 2.55 | 231.00 | 231.00 | 0 | |
|
Siemens Energy N 28.11.2025 / 17:30:00 |
115.35 | 0.70% | 0.80 | 115.30 | 115.30 | 0 | |
|
Siemens N 28.11.2025 / 17:30:00 |
228.23 | 0.31% | 0.70 | 228.30 | 228.30 | 0 | |
|
Skanska -B- 28.11.2025 / 17:25:00 |
240.80 | -1.47% | -3.60 | 242.20 | 242.20 | 0 | |
|
Smiths Group Rg 28.11.2025 / 17:30:00 |
24.45 | 0.33% | 0.08 | 24.40 | 24.50 | 0 | |
|
Spectris Rg 28.11.2025 / 17:30:00 |
41.33 | 0.02% | 0.01 | 41.32 | 41.36 | 0 | |
|
Spirax Grp Rg 28.11.2025 / 17:30:00 |
67.30 | -0.15% | -0.10 | 67.25 | 67.35 | 0 | |
|
Teixeira Duarte Rg 28.11.2025 / 17:30:00 |
0.6740 | -2.03% | -0.01 | 0.6620 | 0.6880 | 0 | |
|
Thales 28.11.2025 / 17:30:00 |
224.80 | -0.71% | -1.60 | 225.40 | 225.40 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 28.11.2025 / 17:25:00 |
43.55 | 1.16% | 0.50 | 42.70 | 44.50 | 0 | |
|
Valmet Corporat Rg 28.11.2025 / 17:25:00 |
28.10 | -0.37% | -0.11 | 28.02 | 28.14 | 0 | |
|
Vestas Wind Br/Rg 28.11.2025 / 16:55:00 |
154.38 | -0.82% | -1.28 | 153.15 | 153.15 | 0 | |
|
Vinci 28.11.2025 / 17:30:00 |
122.20 | -0.12% | -0.15 | 122.25 | 122.25 | 0 | |
|
Volvo -B- Rg 28.11.2025 / 17:25:00 |
282.80 | -0.67% | -1.90 | 282.80 | 282.80 | 0 | |
|
Waertsilae Rg 28.11.2025 / 17:25:00 |
27.81 | 0.58% | 0.16 | 27.91 | 27.91 | 0 | |
|
Weir Group Rg 28.11.2025 / 17:30:00 |
27.80 | 1.02% | 0.28 | 27.70 | 27.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 28.11.2025 / 17:25:00 |
447.20 | -3.65% | 10.42% | 3.81% | -1.82% | 3.40% | -3.62% | 46.66% |
|
DSV Br/Rg 28.11.2025 / 16:55:00 |
1'467.50 | -4.00% | 23.65% | 5.65% | 6.34% | 8.74% | -2.04% | 30.31% |
|
Schneider El 28.11.2025 / 17:30:00 |
230.40 | -5.54% | 25.34% | 4.14% | -5.96% | 5.79% | -5.59% | 60.10% |
|
Atlas Copco Rg-A 28.11.2025 / 17:25:00 |
160.35 | -5.79% | -8.61% | 4.94% | -1.14% | 2.92% | -7.58% | 0.00% |
|
Amadeus IT Grp Br-A 28.11.2025 / 17:29:53 |
63.32 | -7.18% | -2.40% | 2.63% | -4.61% | -7.92% | -4.81% | 22.38% |
|
Vaisala-A Rg 28.11.2025 / 17:25:00 |
43.55 | -10.87% | 9.26% | 3.57% | 1.75% | -2.90% | -8.12% | 8.71% |
|
easyJet Rg 28.11.2025 / 17:30:00 |
4.988 | -13.72% | -4.52% | 7.38% | 2.99% | 6.57% | -9.80% | 19.99% |
|
Brenntag N 28.11.2025 / 17:30:00 |
49.59 | -14.60% | -40.26% | 1.51% | 2.95% | -3.90% | -18.74% | -27.51% |
|
Indutrade Rg 28.11.2025 / 17:24:54 |
234.40 | -15.01% | -10.47% | 4.92% | -8.22% | -0.17% | -15.62% | 3.31% |
|
Kühne + Nagel N 28.11.2025 / 17:20:00 |
162.00 | -22.39% | -44.17% | 5.78% | 4.97% | -1.25% | -23.11% | -30.24% |
|
Bunzl Rg 28.11.2025 / 17:30:00 |
21.72 | -35.56% | -33.43% | 1.97% | -6.14% | -16.24% | -38.85% | -31.32% |
|
Arcadis Br Rg 28.11.2025 / 17:30:00 |
38.16 | -35.97% | -22.97% | 8.29% | -8.45% | -4.46% | -38.75% | -0.63% |
|
InPost Br Rg 28.11.2025 / 17:30:00 |
10.120 | -38.56% | -19.22% | 6.55% | -7.66% | -11.69% | -39.11% | 37.75% |
|
IMCD Rg 28.11.2025 / 17:30:00 |
77.02 | -44.46% | -49.59% | -0.73% | -14.75% | -16.77% | -45.86% | -45.26% |
|
Azelis Group 28.11.2025 / 17:30:00 |
9.265 | -49.87% | -57.35% | -1.28% | -9.43% | -26.09% | -49.54% | -63.56% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 28.11.2025 / 17:25:00 |
475.50 | 0.00% | 0.00% | -0.77% | -9.39% | -7.58% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sandvik Rg 28.11.2025 / 17:25:00 |
284.80 | -0.07% |
285.20 16:21 |
283.80 10:35 |
294.80 13.11.25 |
168.1 07.04.25 |
650'011 |
|
Schneider El 28.11.2025 / 17:30:00 |
230.40 | 1.12% |
230.95 17:14 |
227.75 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
286'445 |
|
Siemens Energy N 28.11.2025 / 17:30:00 |
115.35 | 0.70% |
116.25 16:09 |
113.95 09:34 |
118.25 20.11.25 |
41.84 07.04.25 |
853'939 |
|
Siemens N 28.11.2025 / 17:30:00 |
228.23 | 0.31% |
229.10 13:30 |
227.10 10:39 |
252.60 12.11.25 |
162.42 07.04.25 |
249'457 |
|
Skanska -B- 28.11.2025 / 17:25:00 |
240.80 | -1.47% |
244.20 09:09 |
240.20 15:38 |
270.10 15.10.25 |
182.65 09.04.25 |
404'060 |
|
Smiths Group Rg 28.11.2025 / 17:30:00 |
24.45 | 0.33% |
24.78 09:03 |
24.38 09:00 |
25.60 13.11.25 |
16.72 07.04.25 |
182'325 |
|
Spectris Rg 28.11.2025 / 17:30:00 |
41.33 | 0.02% |
41.34 11:16 |
41.32 10:35 |
41.70 08.08.25 |
18.8 09.04.25 |
4'815 |
|
Spirax Grp Rg 28.11.2025 / 17:30:00 |
67.30 | -0.15% |
67.55 09:00 |
66.65 10:28 |
82.45 30.01.25 |
53.8 07.04.25 |
17'081 |
|
Teixeira Duarte Rg 28.11.2025 / 17:30:00 |
0.6740 | -2.03% |
0.6760 09:58 |
0.6720 14:01 |
0.8120 17.10.25 |
0.08 02.01.25 |
8'533 |
|
Thales 28.11.2025 / 17:30:00 |
224.80 | -0.71% |
227.10 09:00 |
224.10 17:00 |
279.20 02.10.25 |
134.2 06.01.25 |
93'194 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Vaisala-A Rg 28.11.2025 / 17:25:00 |
43.55 | 1.16% |
43.70 17:16 |
42.90 10:41 |
54.80 13.02.25 |
39.7 09.04.25 |
7'175 |
|
Valmet Corporat Rg 28.11.2025 / 17:25:00 |
28.10 | -0.37% |
28.29 09:11 |
27.90 15:36 |
32.16 30.07.25 |
21.03 07.04.25 |
98'682 |
|
Vestas Wind Br/Rg 28.11.2025 / 16:55:00 |
154.38 | -0.82% |
155.50 09:02 |
152.75 13:00 |
164.30 12.11.25 |
81.2 07.04.25 |
468'706 |
|
Vinci 28.11.2025 / 17:30:00 |
122.20 | -0.12% |
122.50 16:23 |
121.45 11:22 |
130.15 18.08.25 |
97.98 13.01.25 |
185'253 |
|
Volvo -B- Rg 28.11.2025 / 17:25:00 |
282.80 | -0.67% |
284.80 09:11 |
281.60 10:34 |
344.40 27.02.25 |
220.9 07.04.25 |
676'793 |
|
Waertsilae Rg 28.11.2025 / 17:25:00 |
27.81 | 0.58% |
27.97 10:02 |
27.56 09:00 |
28.88 20.11.25 |
13.565 07.04.25 |
296'015 |
|
Weir Group Rg 28.11.2025 / 17:30:00 |
27.80 | 1.02% |
28.10 09:03 |
27.78 16:59 |
30.08 27.10.25 |
18.75 07.04.25 |
171'713 |