Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 16:57:10
- 33'128.21
- -0.52%
- -172.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Spirax Grp Rg 11.07.2025 / 16:41:08 |
61.70 | -2.53% | -1.60 | 61.65 | 61.75 | 23'912 | |
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% | -0.01 | 0.3630 | 0.3780 | 25'221 | |
Thales 11.07.2025 / 16:42:04 |
251.20 | 2.01% | 4.95 | 251.20 | 251.30 | 158'657 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 11.07.2025 / 16:28:56 |
51.05 | -0.68% | -0.35 | 50.90 | 51.20 | 2'205 | |
Valmet Corporat Rg 11.07.2025 / 16:41:43 |
26.73 | -1.40% | -0.38 | 26.72 | 26.74 | 56'035 | |
Vestas Wind Br/Rg 11.07.2025 / 16:41:41 |
105.75 | -2.49% | -2.70 | 105.70 | 105.80 | 1'078'478 | |
Vinci 11.07.2025 / 16:42:12 |
125.63 | -0.40% | -0.50 | 125.55 | 125.65 | 260'471 | |
Volvo -B- Rg 11.07.2025 / 16:42:09 |
272.90 | -1.27% | -3.50 | 272.90 | 273.00 | 1'274'897 | |
Waertsilae Rg 11.07.2025 / 16:41:41 |
19.690 | -1.43% | -0.29 | 19.685 | 19.700 | 414'356 | |
Weir Group Rg 11.07.2025 / 16:41:38 |
25.82 | -1.30% | -0.34 | 25.82 | 25.84 | 67'728 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Schneider El 11.07.2025 / 16:42:11 |
224.98 | -6.40% | 24.20% | 1.37% | 1.87% | 10.15% | -4.43% | 92.58% |
easyJet Rg 11.07.2025 / 16:41:38 |
5.228 | -6.61% | 3.35% | 0.13% | -3.86% | 12.11% | 5.72% | 38.87% |
Spirax Grp Rg 11.07.2025 / 16:41:08 |
61.70 | -7.52% | -40.06% | -0.08% | 3.87% | 8.44% | -30.67% | -40.98% |
Alfa Laval Rg 11.07.2025 / 16:41:52 |
418.30 | -8.44% | 4.92% | 2.55% | 3.62% | 7.98% | -9.95% | 58.05% |
Kühne + Nagel N 11.07.2025 / 16:41:38 |
172.55 | -16.14% | -39.67% | 0.42% | -7.41% | -4.20% | -32.91% | -26.31% |
IMCD Rg 11.07.2025 / 16:42:11 |
112.05 | -19.48% | -26.92% | -1.26% | -4.60% | -4.30% | -15.05% | -16.17% |
InPost Br Rg 11.07.2025 / 16:42:07 |
13.060 | -20.92% | 3.98% | 0.38% | -6.51% | -7.47% | -20.46% | 122.60% |
Azelis Group 11.07.2025 / 16:42:12 |
13.720 | -26.13% | -37.15% | 2.01% | 1.55% | -7.13% | -21.31% | -37.32% |
Bunzl Rg 11.07.2025 / 16:41:53 |
22.99 | -29.33% | -26.99% | -1.88% | 0.74% | 2.23% | -28.11% | -18.24% |
Saab Rg-B 11.07.2025 / 16:42:11 |
489.30 | 0.00% | 0.00% | -0.84% | 6.67% | 10.69% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Spirax Grp Rg 11.07.2025 / 16:41:08 |
61.70 | -2.53% |
62.83 09:00 |
61.50 14:43 |
82.45 30.01.25 |
53.8 07.04.25 |
23'912 |
Teixeira Duarte Rg 11.07.2025 / 09:14:54 |
0.3770 | -3.08% |
0.3770 09:10 |
0.3770 09:10 |
0.4515 05.06.25 |
0.08 02.01.25 |
25'221 |
Thales 11.07.2025 / 16:42:04 |
251.20 | 2.01% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
158'657 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Vaisala-A Rg 11.07.2025 / 16:28:56 |
51.05 | -0.68% |
51.90 11:06 |
50.90 12:41 |
54.80 13.02.25 |
39.7 09.04.25 |
2'205 |
Valmet Corporat Rg 11.07.2025 / 16:41:43 |
26.73 | -1.40% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
56'035 |
Vestas Wind Br/Rg 11.07.2025 / 16:41:41 |
105.75 | -2.49% |
108.43 10:00 |
105.30 15:34 |
118.30 13.05.25 |
81.2 07.04.25 |
1'078'478 |
Vinci 11.07.2025 / 16:42:12 |
125.63 | -0.40% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
260'471 |
Volvo -B- Rg 11.07.2025 / 16:42:09 |
272.90 | -1.27% |
276.85 10:50 |
272.80 16:17 |
344.40 27.02.25 |
220.9 07.04.25 |
1'274'897 |
Waertsilae Rg 11.07.2025 / 16:41:41 |
19.690 | -1.43% |
19.875 10:01 |
19.495 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
414'356 |
Weir Group Rg 11.07.2025 / 16:41:38 |
25.82 | -1.30% |
26.02 09:02 |
25.68 12:39 |
26.19 10.07.25 |
18.75 07.04.25 |
67'728 |