Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.08.2026 - 17:30:08
- 40'474.27
- 0.10%
- 39.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | -0.31% | -0.05 | 15.248 | 15.254 | 0 | |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 5.54% | 3.40 | 64.00 | 71.40 | 0 | |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | 1.12% | 0.26 | 23.53 | 23.56 | 0 | |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% | -4.55 | 637.20 | 637.70 | 0 | |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | -0.14% | -0.01 | 4.294 | 4.296 | 0 | |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 0.04% | 0.15 | 343.20 | 343.40 | 0 | |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% | -1.90 | 392.50 | 392.70 | 0 | |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 1.70% | 5.05 | 302.90 | 303.00 | 0 | |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 0.16% | 0.24 | 150.26 | 150.34 | 0 | |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 1.25% | 3.58 | 289.80 | 289.90 | 0 | |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 0.35% | 0.95 | 275.60 | 275.80 | 0 | |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | -0.63% | -0.17 | 26.06 | 26.08 | 0 | |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | -0.70% | -0.50 | 70.90 | 71.00 | 0 | |
|
Teixeira Duarte Rg 28.08.2026 / 17:30:00 |
0.4800 | -0.10% | 0.00 | 0.4695 | 0.4890 | 0 | |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | -0.63% | -1.55 | 244.80 | 244.90 | 0 | |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.46% | 0.50 | 109.60 | 109.80 | 0 | |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | -0.17% | -0.10 | 57.00 | 57.40 | 0 | |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.49% | 0.14 | 28.62 | 28.66 | 0 | |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | -1.72% | -3.70 | 211.60 | 211.80 | 0 | |
|
Vinci 28.08.2026 / 17:30:00 |
114.23 | -0.46% | -0.53 | 114.20 | 114.25 | 0 | |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 0.75% | 2.60 | 349.10 | 349.20 | 0 | |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.59% | -0.48 | 29.43 | 29.51 | 0 | |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | -0.91% | -0.26 | 28.44 | 28.48 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -2.32% | 50.20% | 6.36% | 11.51% | 10.82% | 28.63% | 203.48% |
|
Mota Engil Rg 28.08.2026 / 17:30:00 |
4.838 | -2.69% | 65.11% | 6.85% | 3.91% | 6.14% | -4.20% | 84.73% |
|
Howden Join Grp Rg 28.08.2026 / 17:30:00 |
7.930 | -3.12% | 1.64% | -0.31% | 0.44% | 1.99% | -5.45% | 14.45% |
|
Vinci 28.08.2026 / 17:30:00 |
114.23 | -4.26% | 15.14% | -4.19% | -7.13% | -7.96% | -1.83% | 12.13% |
|
Dt Lufthansa N 28.08.2026 / 17:30:00 |
7.998 | -4.57% | 29.50% | 5.21% | -11.51% | -5.25% | 0.58% | -1.01% |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | -7.15% | 58.93% | 4.33% | 6.45% | -5.86% | -15.61% | 29.52% |
|
Amadeus IT Grp Br-A 28.08.2026 / 17:30:00 |
58.30 | -7.32% | -14.69% | 2.17% | 8.32% | 8.40% | -18.72% | -4.87% |
|
Ferrovial Rg 28.08.2026 / 17:30:00 |
50.62 | -8.83% | 23.53% | -5.51% | -10.75% | -13.26% | 8.12% | 74.64% |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | -10.15% | -0.94% | 1.14% | -2.08% | 5.58% | -4.99% | 60.36% |
|
Eiffage 28.08.2026 / 17:30:00 |
109.63 | -10.68% | 28.72% | -6.98% | -11.23% | -11.82% | 1.69% | 18.30% |
|
CTT Rg 28.08.2026 / 17:30:00 |
6.613 | -11.18% | 21.94% | 2.84% | 7.09% | 11.23% | -9.67% | 97.37% |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -12.28% | 13.43% | 0.58% | 4.43% | 4.14% | -2.41% | 27.22% |
|
Babcock Intl Grp Rg 28.08.2026 / 17:30:00 |
10.555 | -12.73% | 116.52% | -4.63% | -6.57% | 1.83% | 3.99% | 185.91% |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | -13.59% | -7.68% | 9.13% | 13.15% | 10.67% | -12.50% | -0.51% |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | -15.60% | -10.87% | -2.23% | -2.67% | -16.00% | -3.20% | 4.24% |
|
Interpump Grp N 28.08.2026 / 17:30:00 |
37.60 | -19.66% | -11.84% | 2.17% | 7.55% | 9.37% | -7.80% | -16.35% |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | -20.98% | 21.69% | 2.64% | -3.49% | -1.13% | -6.85% | 48.61% |
|
Teixeira Duarte Rg 28.08.2026 / 17:30:00 |
0.4800 | -22.25% | 491.02% | -0.21% | -1.74% | 14.97% | 18.52% | 0.00% |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -24.19% | 90.93% | 0.14% | 1.02% | -4.38% | -31.80% | 383.53% |
|
Iveco Grp Rg 28.08.2026 / 17:30:00 |
13.960 | -25.55% | 49.70% | 0.00% | 0.58% | 0.27% | -24.13% | 61.95% |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | 0.00% | 0.00% | -0.76% | 5.80% | 0.67% | 4.22% | 254.18% |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.00% | 0.00% | 2.16% | 6.33% | 7.90% | 0.00% | 0.00% |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.00% | 0.00% | 0.92% | 5.17% | 14.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 28.08.2026 / 17:30:00 |
15.252 | -0.31% |
15.432 09:00 |
15.192 16:05 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'584'743 |
|
Rosenbauer Intern I 28.08.2026 / 17:30:00 |
64.80 | 5.54% |
64.80 16:54 |
63.60 13:30 |
68.20 06.08.26 |
45.3 20.01.26 |
344 |
|
Ryanair Hldgs Rg 28.08.2026 / 17:28:00 |
23.54 | 1.12% |
23.61 13:38 |
23.36 09:08 |
30.03 05.01.26 |
21.1 18.05.26 |
494'536 |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% |
648.90 09:00 |
636.80 09:39 |
748.70 19.01.26 |
475.85 18.05.26 |
361'185 |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | -0.14% |
4.343 11:52 |
4.290 16:31 |
4.954 06.07.26 |
3.86 02.01.26 |
939'685 |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 0.04% |
347.90 09:03 |
342.90 17:29 |
366.55 12.08.26 |
262.7 30.04.26 |
178'138 |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% |
399.85 11:51 |
391.80 16:08 |
413.20 03.07.26 |
298.75 02.01.26 |
649'585 |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 1.70% |
303.80 15:07 |
298.50 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
313'541 |
|
Siemens Energy N 28.08.2026 / 17:30:00 |
150.26 | 0.16% |
151.46 09:55 |
147.90 16:13 |
191.66 24.04.26 |
120.4 02.01.26 |
608'715 |
|
Siemens N 28.08.2026 / 17:30:00 |
289.85 | 1.25% |
291.70 15:07 |
287.50 09:04 |
292.95 04.08.26 |
198.51 23.03.26 |
217'553 |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 0.35% |
278.20 09:19 |
275.50 17:06 |
281.60 04.02.26 |
233.5 02.04.26 |
182'514 |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | -0.63% |
26.41 09:00 |
26.04 17:04 |
27.49 05.08.26 |
20.9 23.03.26 |
134'814 |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | -0.70% |
72.45 12:00 |
70.95 17:29 |
80.35 12.02.26 |
62.4 09.07.26 |
17'837 |
|
Teixeira Duarte Rg 28.08.2026 / 17:30:00 |
0.4800 | -0.10% |
0.4850 12:47 |
0.4790 17:11 |
0.6670 06.01.26 |
0.383 23.03.26 |
91'317 |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | -0.63% |
248.45 10:06 |
244.80 17:29 |
274.30 12.01.26 |
212.55 26.06.26 |
119'909 |
|
Tomra Sys Rg 28.08.2026 / 16:20:00 |
109.80 | 0.46% |
111.05 09:20 |
109.50 16:03 |
135.80 12.02.26 |
89.8 28.04.26 |
140'768 |
|
Vaisala-A Rg 28.08.2026 / 17:25:00 |
57.40 | -0.17% |
58.20 09:32 |
57.00 16:46 |
58.20 28.08.26 |
41.2 06.02.26 |
10'682 |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.49% |
28.88 09:20 |
28.56 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
91'193 |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | -1.72% |
218.90 09:33 |
210.50 16:13 |
218.90 28.08.26 |
151.15 13.02.26 |
735'662 |
|
Vinci 28.08.2026 / 17:30:00 |
114.23 | -0.46% |
116.05 09:00 |
113.60 15:45 |
143.18 26.02.26 |
113.6 28.08.26 |
302'187 |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 0.75% |
354.30 09:04 |
347.80 16:49 |
374.60 05.08.26 |
276.5 23.03.26 |
945'887 |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.59% |
29.95 09:00 |
29.32 16:13 |
40.63 23.04.26 |
28.7 22.07.26 |
335'391 |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | -0.91% |
29.00 13:09 |
28.44 17:29 |
35.80 26.02.26 |
22.56 11.06.26 |
106'488 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 10:42 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 10:45 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 10:44 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 10:34 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |
| 24.08.26 | Infracore SA | Kauf | 0.04 | 50.25 |