Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.07.2026 - 16:43:01
- 39'235.50
- 0.72%
- 282.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 14.07.2026 / 16:27:56 |
14.026 | -0.51% | -0.07 | 14.024 | 14.028 | 2'486'109 | |
|
Rosenbauer Intern I 14.07.2026 / 15:48:01 |
59.70 | 0.51% | 0.30 | 54.20 | 65.60 | 95 | |
|
Ryanair Hldgs Rg 14.07.2026 / 16:27:57 |
26.35 | 0.11% | 0.03 | 26.33 | 26.36 | 852'200 | |
|
Saab Rg-B 14.07.2026 / 16:27:54 |
526.35 | -0.28% | -1.50 | 526.40 | 526.60 | 390'599 | |
|
Sacyr 14.07.2026 / 16:27:50 |
4.734 | 0.32% | 0.02 | 4.730 | 4.736 | 814'104 | |
|
Safran 14.07.2026 / 16:27:04 |
327.65 | -0.36% | -1.20 | 327.60 | 327.70 | 193'464 | |
|
Sandvik Rg 14.07.2026 / 16:27:36 |
393.00 | 1.25% | 4.85 | 392.90 | 393.10 | 827'414 | |
|
Schneider El 14.07.2026 / 16:28:02 |
271.15 | 1.19% | 3.20 | 271.10 | 271.20 | 226'151 | |
|
Siemens Energy N 14.07.2026 / 16:28:01 |
154.16 | 2.55% | 3.84 | 154.12 | 154.20 | 607'698 | |
|
Siemens N 14.07.2026 / 16:27:50 |
272.50 | 0.28% | 0.75 | 272.55 | 272.65 | 436'685 | |
|
Skanska -B- 14.07.2026 / 16:27:38 |
250.40 | -0.48% | -1.20 | 250.40 | 250.50 | 183'271 | |
|
Smiths Group Rg 14.07.2026 / 16:26:56 |
25.01 | 0.38% | 0.10 | 25.00 | 25.02 | 200'413 | |
|
Spirax Grp Rg 14.07.2026 / 16:27:30 |
65.68 | 0.77% | 0.50 | 65.65 | 65.70 | 33'628 | |
|
Teixeira Duarte Rg 14.07.2026 / 15:39:35 |
0.4883 | -0.14% | 0.00 | 0.4840 | 0.4905 | 23'131 | |
|
Thales 14.07.2026 / 16:27:56 |
220.70 | -0.07% | -0.15 | 220.60 | 220.80 | 95'140 | |
|
Tomra Sys Rg 14.07.2026 / 16:20:00 |
97.05 | 2.13% | 2.03 | 95.25 | 97.65 | 223'552 | |
|
Vaisala-A Rg 14.07.2026 / 16:28:00 |
53.20 | 0.76% | 0.40 | 53.00 | 53.30 | 10'257 | |
|
Valmet Corporat Rg 14.07.2026 / 16:27:48 |
21.46 | 1.13% | 0.24 | 21.46 | 21.48 | 172'950 | |
|
Vestas Wind Br/Rg 14.07.2026 / 16:26:57 |
180.60 | 1.63% | 2.90 | 180.55 | 180.65 | 451'552 | |
|
Vinci 14.07.2026 / 16:27:57 |
119.00 | -0.40% | -0.48 | 118.95 | 119.00 | 169'054 | |
|
Volvo -B- Rg 14.07.2026 / 16:28:01 |
336.10 | 0.33% | 1.10 | 336.00 | 336.20 | 590'640 | |
|
Waertsilae Rg 14.07.2026 / 16:27:53 |
30.18 | 1.00% | 0.30 | 30.17 | 30.19 | 526'465 | |
|
Weir Group Rg 14.07.2026 / 16:27:02 |
24.08 | 1.26% | 0.30 | 24.06 | 24.10 | 273'698 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 14.07.2026 / 16:27:09 |
7.865 | -5.76% | -1.13% | -2.78% | -2.42% | -5.58% | -3.38% | 19.63% |
|
Palfinger I 14.07.2026 / 16:17:12 |
31.55 | -6.11% | 60.71% | -2.62% | -8.55% | -15.42% | -18.53% | 15.81% |
|
AutoStore Rg Reg S 14.07.2026 / 16:20:00 |
11.070 | -6.30% | 0.27% | -7.05% | -9.00% | -2.85% | 59.05% | -51.22% |
|
Kalmar Rg-B 14.07.2026 / 16:26:53 |
37.58 | -6.83% | 18.53% | -0.74% | -9.69% | -20.42% | -3.79% | 0.00% |
|
Lifco Rg-B 14.07.2026 / 16:27:56 |
334.20 | -8.42% | 0.97% | 3.53% | 8.09% | 5.16% | -7.01% | 51.53% |
|
Mota Engil Rg 14.07.2026 / 16:26:53 |
4.510 | -8.83% | 54.69% | -4.29% | -4.25% | -8.33% | 5.40% | 94.81% |
|
Indutrade Rg 14.07.2026 / 16:27:24 |
217.20 | -10.60% | -22.34% | 4.32% | 12.66% | -13.95% | -12.74% | -4.76% |
|
Ryanair Hldgs Rg 14.07.2026 / 16:27:57 |
26.35 | -10.66% | 37.58% | -4.53% | 1.54% | 8.08% | 11.70% | 57.89% |
|
Konecranes Rg 14.07.2026 / 16:27:02 |
26.86 | -14.41% | 31.61% | 1.28% | -3.17% | -13.91% | 16.95% | 120.79% |
|
Weir Group Rg 14.07.2026 / 16:27:02 |
24.08 | -16.39% | 8.78% | -0.74% | -1.75% | -21.23% | -6.88% | 33.37% |
|
Kone-B Rg 14.07.2026 / 16:27:56 |
49.24 | -18.26% | 5.71% | -2.35% | -0.50% | -14.45% | -10.06% | 4.90% |
|
Babcock Intl Grp Rg 14.07.2026 / 16:26:59 |
10.130 | -18.74% | 101.60% | -5.77% | -3.06% | -16.80% | -6.25% | 245.65% |
|
Melrose Ind Rg 14.07.2026 / 16:27:50 |
4.636 | -20.17% | -14.71% | -5.48% | -1.42% | -13.59% | -12.86% | -5.01% |
|
Amadeus IT Grp Br-A 14.07.2026 / 16:27:49 |
49.40 | -20.61% | -26.91% | -5.08% | -5.55% | -6.38% | -30.40% | -25.06% |
|
Teixeira Duarte Rg 14.07.2026 / 15:39:35 |
0.4883 | -20.87% | 501.48% | -7.52% | 6.15% | 13.56% | 30.56% | 0.00% |
|
CTT Rg 14.07.2026 / 16:27:01 |
5.680 | -22.70% | 6.12% | -5.10% | -5.10% | -12.41% | -26.04% | 59.78% |
|
Valmet Corporat Rg 14.07.2026 / 16:27:48 |
21.46 | -25.31% | -9.24% | 0.89% | -4.07% | -15.51% | -19.93% | -18.48% |
|
Iveco Grp Rg 14.07.2026 / 16:27:07 |
13.955 | -25.66% | 49.49% | -0.07% | 0.40% | -0.46% | -10.69% | 64.78% |
|
Interpump Grp N 14.07.2026 / 16:27:07 |
34.72 | -28.31% | -21.33% | 2.78% | -2.96% | -5.86% | 0.37% | -33.91% |
|
Rheinmetall I 14.07.2026 / 16:28:03 |
984.65 | -37.89% | 56.42% | -11.59% | -14.08% | -31.23% | -46.38% | 279.31% |
|
Kongsberg Gruppe Rg 14.07.2026 / 16:20:00 |
279.85 | 0.00% | 0.00% | -13.57% | -4.72% | -24.28% | -13.29% | 215.00% |
|
Kongsberg Mari Rg 14.07.2026 / 16:20:00 |
53.18 | 0.00% | 0.00% | 0.72% | -4.35% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 14.07.2026 / 16:20:00 |
97.05 | 0.00% | 0.00% | 0.00% | -0.21% | -21.67% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 14.07.2026 / 16:27:56 |
14.026 | -0.51% |
14.106 14:30 |
13.764 09:46 |
15.096 06.07.26 |
10.7875 31.03.26 |
2'486'109 |
|
Rosenbauer Intern I 14.07.2026 / 15:48:01 |
59.70 | 0.51% |
59.70 15:48 |
59.70 15:48 |
64.00 01.06.26 |
45.3 20.01.26 |
95 |
|
Ryanair Hldgs Rg 14.07.2026 / 16:27:57 |
26.35 | 0.11% |
26.37 15:46 |
25.59 10:39 |
30.03 05.01.26 |
21.1 18.05.26 |
852'200 |
|
Saab Rg-B 14.07.2026 / 16:27:54 |
526.35 | -0.28% |
528.40 09:12 |
516.00 10:00 |
748.70 19.01.26 |
475.85 18.05.26 |
390'599 |
|
Sacyr 14.07.2026 / 16:27:50 |
4.734 | 0.32% |
4.746 15:40 |
4.672 09:46 |
4.954 06.07.26 |
3.86 02.01.26 |
814'104 |
|
Safran 14.07.2026 / 16:27:04 |
327.65 | -0.36% |
328.10 16:23 |
322.10 09:48 |
360.70 06.07.26 |
262.7 30.04.26 |
193'464 |
|
Sandvik Rg 14.07.2026 / 16:27:36 |
393.00 | 1.25% |
394.40 15:45 |
383.40 09:02 |
413.20 03.07.26 |
298.75 02.01.26 |
827'414 |
|
Schneider El 14.07.2026 / 16:28:02 |
271.15 | 1.19% |
272.80 14:31 |
263.95 09:00 |
293.65 22.06.26 |
223.75 20.01.26 |
226'151 |
|
Siemens Energy N 14.07.2026 / 16:28:01 |
154.16 | 2.55% |
154.32 16:26 |
148.42 09:03 |
191.66 24.04.26 |
120.4 02.01.26 |
607'698 |
|
Siemens N 14.07.2026 / 16:27:50 |
272.50 | 0.28% |
274.10 14:31 |
268.00 09:00 |
284.65 03.07.26 |
198.51 23.03.26 |
436'685 |
|
Skanska -B- 14.07.2026 / 16:27:38 |
250.40 | -0.48% |
251.80 15:41 |
248.05 10:56 |
281.60 04.02.26 |
233.5 02.04.26 |
183'271 |
|
Smiths Group Rg 14.07.2026 / 16:26:56 |
25.01 | 0.38% |
25.13 14:30 |
24.47 09:00 |
27.31 27.02.26 |
20.9 23.03.26 |
200'413 |
|
Spirax Grp Rg 14.07.2026 / 16:27:30 |
65.68 | 0.77% |
66.30 14:30 |
64.65 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
33'628 |
|
Teixeira Duarte Rg 14.07.2026 / 15:39:35 |
0.4883 | -0.14% |
0.4885 10:13 |
0.4828 09:50 |
0.6670 06.01.26 |
0.383 23.03.26 |
23'131 |
|
Thales 14.07.2026 / 16:27:56 |
220.70 | -0.07% |
221.40 09:12 |
216.80 13:20 |
274.30 12.01.26 |
212.55 26.06.26 |
95'140 |
|
Tomra Sys Rg 14.07.2026 / 16:20:00 |
97.05 | 2.13% |
97.93 15:44 |
94.30 09:01 |
135.80 12.02.26 |
89.8 28.04.26 |
223'552 |
|
Vaisala-A Rg 14.07.2026 / 16:28:00 |
53.20 | 0.76% |
53.70 14:31 |
52.10 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
10'257 |
|
Valmet Corporat Rg 14.07.2026 / 16:27:48 |
21.46 | 1.13% |
21.66 15:42 |
21.24 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
172'950 |
|
Vestas Wind Br/Rg 14.07.2026 / 16:26:57 |
180.60 | 1.63% |
180.70 16:26 |
176.15 09:02 |
203.00 16.04.26 |
151.15 13.02.26 |
451'552 |
|
Vinci 14.07.2026 / 16:27:57 |
119.00 | -0.40% |
119.38 15:54 |
118.08 09:46 |
143.18 26.02.26 |
113.9 20.01.26 |
169'054 |
|
Volvo -B- Rg 14.07.2026 / 16:28:01 |
336.10 | 0.33% |
338.40 15:44 |
333.20 11:00 |
354.00 12.02.26 |
276.5 23.03.26 |
590'640 |
|
Waertsilae Rg 14.07.2026 / 16:27:53 |
30.18 | 1.00% |
30.41 14:30 |
29.52 09:02 |
40.63 23.04.26 |
29.52 14.07.26 |
526'465 |
|
Weir Group Rg 14.07.2026 / 16:27:02 |
24.08 | 1.26% |
24.25 16:04 |
23.44 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
273'698 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 14.07.26 |
14'212.85 | -0.37% | |
|
Eurozone 50 16:43 / 14.07.26 |
647.84 | 0.20% | |
|
L&S Dax 16:43 / 14.07.26 |
25'153.50 | 0.69% | |
|
S&P 500 (ETF SPY) 16:28 / 14.07.26 |
750.41 | 0.17% | |
|
VSMI Vola-Index 16:28 / 14.07.26 |
14.461 | 1.27% | |
|
EUR/CHF 16:43 / 14.07.26 |
0.9241 | -0.33% | |
|
USD/CHF 16:43 / 14.07.26 |
0.8074 | -0.87% | |
|
Gold 1 Uz 16:42 / 14.07.26 |
4'079.75 | 1.95% | |
|
Rohöl Brent 16:43 / 14.07.26 |
84.99 | 2.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:28 / 14.07.26 |
14'213.04 | -0.37% |
Top 5zur Gesamtübersicht
|
UBS N 16:27 / 14.07.26 |
43.64 | 3.31% | |
|
ABB N 16:27 / 14.07.26 |
85.12 | 1.55% | |
|
Swiss Re N 16:28 / 14.07.26 |
135.85 | 0.93% | |
|
Amrize N 16:27 / 14.07.26 |
40.80 | 0.77% | |
|
Swiss Life N 16:26 / 14.07.26 |
942.20 | 0.47% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:28 / 14.07.26 |
54.24 | -2.97% | |
|
Logitech N 16:27 / 14.07.26 |
81.20 | -2.85% | |
|
Novartis N 16:27 / 14.07.26 |
122.42 | -1.73% | |
|
Richemont N 16:27 / 14.07.26 |
181.60 | -1.38% | |
|
Roche PS 16:28 / 14.07.26 |
326.20 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:27 / 14.07.26 |
19'994.99 | -0.35% |
Top 5zur Gesamtübersicht
|
GAM N 16:13 / 14.07.26 |
0.0648 | 6.23% | |
|
EFG N 16:26 / 14.07.26 |
17.920 | 5.16% | |
|
EvoNext Hldgs N 14:33 / 14.07.26 |
2.110 | 4.98% | |
|
Aevis Victoria N 16:21 / 14.07.26 |
12.900 | 4.88% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
Addex N 15:42 / 14.07.26 |
0.0400 | -6.98% | |
|
Dätwyler I 16:24 / 14.07.26 |
147.80 | -5.98% | |
|
Avolta N 16:26 / 14.07.26 |
48.76 | -5.60% | |
|
Züblin N 09:55 / 14.07.26 |
52.00 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:28 / 14.07.26 |
2'282.25 | -0.27% |
Top 5zur Gesamtübersicht
|
UBS N 16:27 / 14.07.26 |
43.64 | 3.31% | |
|
Julius Bär N 16:26 / 14.07.26 |
74.70 | 2.22% | |
|
VAT N 16:28 / 14.07.26 |
688.80 | 1.80% | |
|
ABB N 16:27 / 14.07.26 |
85.12 | 1.55% | |
|
Swiss Re N 16:28 / 14.07.26 |
135.85 | 0.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:28 / 14.07.26 |
54.24 | -2.97% | |
|
Logitech N 16:27 / 14.07.26 |
81.20 | -2.85% | |
|
Straumann N 16:27 / 14.07.26 |
103.40 | -2.45% | |
|
Galderma Group N 16:27 / 14.07.26 |
167.65 | -1.76% | |
|
Novartis N 16:27 / 14.07.26 |
122.42 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:28 / 14.07.26 |
3'110.87 | -0.46% |
Top 5zur Gesamtübersicht
|
Clariant N 16:27 / 14.07.26 |
7.945 | 2.58% | |
|
Julius Bär N 16:26 / 14.07.26 |
74.70 | 2.22% | |
|
Swissquote Grp Rg 16:27 / 14.07.26 |
42.24 | 1.98% | |
|
Belimo N 16:27 / 14.07.26 |
829.00 | 1.84% | |
|
VAT N 16:28 / 14.07.26 |
688.80 | 1.80% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:26 / 14.07.26 |
48.76 | -5.60% | |
|
Flughafen Zürich N 16:26 / 14.07.26 |
237.60 | -3.81% | |
|
Straumann N 16:27 / 14.07.26 |
103.40 | -2.45% | |
|
The Swatch Group I 16:27 / 14.07.26 |
201.40 | -2.00% | |
|
Adecco N 16:27 / 14.07.26 |
18.070 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |