Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.04.2026 - 11:51:31
- 39'055.00
- 1.03%
- 399.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sacyr 14.04.2026 / 11:35:40 |
4.654 | 1.13% | 0.05 | 4.652 | 4.656 | 328'074 | |
|
Safran 14.04.2026 / 11:36:07 |
313.40 | 1.08% | 3.35 | 313.40 | 313.50 | 96'478 | |
|
Sandvik Rg 14.04.2026 / 11:36:29 |
400.70 | 0.63% | 2.50 | 400.60 | 400.80 | 257'731 | |
|
Schneider El 14.04.2026 / 11:36:30 |
265.20 | 1.93% | 5.03 | 265.15 | 265.25 | 93'496 | |
|
Siemens Energy N 14.04.2026 / 11:36:26 |
169.10 | 2.16% | 3.58 | 169.08 | 169.12 | 1'091'572 | |
|
Siemens N 14.04.2026 / 11:36:27 |
236.30 | 3.21% | 7.35 | 236.25 | 236.35 | 327'249 | |
|
Skanska -B- 14.04.2026 / 11:36:02 |
256.20 | 0.67% | 1.70 | 256.00 | 256.20 | 204'198 | |
|
Smiths Group Rg 14.04.2026 / 11:35:19 |
25.34 | 0.56% | 0.14 | 25.35 | 25.36 | 58'225 | |
|
Spirax Grp Rg 14.04.2026 / 11:34:57 |
74.54 | 1.61% | 1.18 | 74.48 | 74.62 | 3'559 | |
|
Teixeira Duarte Rg 14.04.2026 / 11:10:07 |
0.4420 | 2.31% | 0.01 | 0.4355 | 0.4435 | 107'801 | |
|
Thales 14.04.2026 / 11:36:16 |
265.80 | 0.00% | 0.00 | 265.70 | 265.80 | 44'610 | |
|
Tomra Sys Rg 14.04.2026 / 11:31:56 |
122.45 | 0.45% | 0.55 | 122.30 | 122.60 | 136'736 | |
|
Vaisala-A Rg 14.04.2026 / 11:28:36 |
47.80 | 1.16% | 0.55 | 47.75 | 48.75 | 629 | |
|
Valmet Corporat Rg 14.04.2026 / 11:34:47 |
25.30 | -0.94% | -0.24 | 25.28 | 25.30 | 90'140 | |
|
Vestas Wind Br/Rg 14.04.2026 / 11:35:46 |
199.05 | 1.79% | 3.50 | 199.05 | 199.10 | 428'214 | |
|
Vinci 14.04.2026 / 11:35:55 |
134.74 | 0.44% | 0.59 | 134.70 | 134.80 | 58'942 | |
|
Volvo -B- Rg 14.04.2026 / 11:36:26 |
323.75 | 0.73% | 2.35 | 323.60 | 323.80 | 155'214 | |
|
Waertsilae Rg 14.04.2026 / 11:36:29 |
35.61 | 0.44% | 0.16 | 35.58 | 35.64 | 93'284 | |
|
Weir Group Rg 14.04.2026 / 11:36:15 |
30.96 | 0.88% | 0.27 | 30.96 | 31.00 | 21'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 14.04.2026 / 11:36:25 |
7.882 | -7.70% | 25.25% | 6.66% | 0.36% | -5.42% | 28.25% | -18.79% |
|
MTU Aero Engin N 14.04.2026 / 11:36:09 |
330.25 | -7.95% | 1.62% | 5.78% | -0.41% | -14.13% | 20.18% | 40.84% |
|
Valmet Corporat Rg 14.04.2026 / 11:34:47 |
25.30 | -10.10% | 9.24% | 4.03% | -3.98% | -11.26% | 7.94% | -9.40% |
|
Melrose Ind Rg 14.04.2026 / 11:34:23 |
5.362 | -10.53% | -4.40% | 4.89% | 5.05% | -14.24% | 23.81% | 2.56% |
|
CTT Rg 14.04.2026 / 11:30:19 |
6.725 | -10.88% | 22.36% | 4.91% | 0.07% | -2.54% | -5.08% | 79.46% |
|
Do & Co I 14.04.2026 / 11:36:03 |
183.30 | -11.50% | 1.39% | 10.02% | 3.79% | -9.59% | 38.34% | 70.06% |
|
Ryanair Hldgs Rg 14.04.2026 / 11:36:11 |
25.77 | -13.00% | 33.98% | 6.31% | 2.73% | -9.96% | 29.97% | 78.08% |
|
Airbus Br Rg 14.04.2026 / 11:36:30 |
172.37 | -14.32% | 9.77% | 6.13% | 1.27% | -17.09% | 22.25% | 34.52% |
|
AutoStore Rg Reg S 14.04.2026 / 11:34:26 |
10.550 | -15.80% | -9.89% | 9.27% | 0.96% | -12.38% | 40.29% | -56.53% |
|
Fincantieri Rg 14.04.2026 / 11:36:24 |
13.735 | -17.02% | 100.07% | 0.48% | 5.90% | -28.43% | 31.50% | 2'979.77% |
|
Lifco Rg-B 14.04.2026 / 11:35:01 |
297.80 | -17.24% | -8.76% | 6.97% | 3.01% | -6.82% | -15.25% | 24.33% |
|
Interpump Grp N 14.04.2026 / 11:34:40 |
38.12 | -19.98% | -12.19% | 10.94% | 18.53% | -18.14% | 31.99% | -22.52% |
|
Amadeus IT Grp Br-A 14.04.2026 / 11:36:20 |
49.58 | -21.75% | -27.97% | 2.62% | -3.32% | -14.99% | -27.56% | -19.44% |
|
easyJet Rg 14.04.2026 / 11:36:11 |
3.865 | -26.22% | -33.14% | 8.54% | 6.97% | -18.85% | -18.48% | -23.28% |
|
Teixeira Duarte Rg 14.04.2026 / 11:10:07 |
0.4420 | -30.10% | 431.37% | 0.34% | 0.68% | -23.26% | 254.10% | 0.00% |
|
Konecranes Rg 14.04.2026 / 11:32:15 |
30.68 | -67.42% | -49.90% | 7.50% | -65.91% | -67.62% | -43.50% | -5.39% |
|
CSG Br Rg-144A 14.04.2026 / 11:36:17 |
22.21 | 0.00% | 0.00% | -13.32% | -22.20% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 14.04.2026 / 11:36:30 |
399.50 | 0.00% | 0.00% | -4.69% | -2.26% | 20.53% | 22.77% | 366.05% |
|
Tomra Sys Rg 14.04.2026 / 11:31:56 |
122.45 | 0.00% | 0.00% | 7.79% | 6.34% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sacyr 14.04.2026 / 11:35:40 |
4.654 | 1.13% |
4.662 11:21 |
4.636 09:00 |
4.692 10.04.26 |
3.86 02.01.26 |
328'074 |
|
Safran 14.04.2026 / 11:36:07 |
313.40 | 1.08% |
314.50 11:01 |
311.00 09:01 |
350.80 18.02.26 |
271.3 23.03.26 |
96'478 |
|
Sandvik Rg 14.04.2026 / 11:36:29 |
400.70 | 0.63% |
403.80 09:02 |
400.00 10:10 |
405.00 10.04.26 |
298.75 02.01.26 |
257'731 |
|
Schneider El 14.04.2026 / 11:36:30 |
265.20 | 1.93% |
265.45 11:24 |
261.78 09:00 |
280.05 26.02.26 |
223.75 20.01.26 |
93'496 |
|
Siemens Energy N 14.04.2026 / 11:36:26 |
169.10 | 2.16% |
169.86 10:22 |
168.34 09:13 |
171.65 25.02.26 |
120.4 02.01.26 |
1'091'572 |
|
Siemens N 14.04.2026 / 11:36:27 |
236.30 | 3.21% |
236.80 11:23 |
231.18 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
327'249 |
|
Skanska -B- 14.04.2026 / 11:36:02 |
256.20 | 0.67% |
257.60 09:02 |
255.50 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
204'198 |
|
Smiths Group Rg 14.04.2026 / 11:35:19 |
25.34 | 0.56% |
25.52 10:32 |
25.31 11:35 |
27.31 27.02.26 |
20.9 23.03.26 |
58'225 |
|
Spirax Grp Rg 14.04.2026 / 11:34:57 |
74.54 | 1.61% |
74.94 09:40 |
73.74 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
3'559 |
|
Teixeira Duarte Rg 14.04.2026 / 11:10:07 |
0.4420 | 2.31% |
0.4420 10:25 |
0.4380 09:18 |
0.6670 06.01.26 |
0.383 23.03.26 |
107'801 |
|
Thales 14.04.2026 / 11:36:16 |
265.80 | 0.00% |
267.00 11:10 |
263.90 09:18 |
274.30 12.01.26 |
228 02.01.26 |
44'610 |
|
Tomra Sys Rg 14.04.2026 / 11:31:56 |
122.45 | 0.45% |
122.70 09:10 |
121.10 09:21 |
135.80 12.02.26 |
106.15 23.03.26 |
136'736 |
|
Vaisala-A Rg 14.04.2026 / 11:28:36 |
47.80 | 1.16% |
48.13 09:17 |
47.60 10:35 |
48.75 06.03.26 |
41.2 06.02.26 |
629 |
|
Valmet Corporat Rg 14.04.2026 / 11:34:47 |
25.30 | -0.94% |
25.62 09:00 |
24.96 09:02 |
30.38 04.02.26 |
23.96 30.03.26 |
90'140 |
|
Vestas Wind Br/Rg 14.04.2026 / 11:35:46 |
199.05 | 1.79% |
199.15 10:04 |
196.65 09:41 |
200.75 03.02.26 |
151.15 13.02.26 |
428'214 |
|
Vinci 14.04.2026 / 11:35:55 |
134.74 | 0.44% |
135.43 09:59 |
134.10 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
58'942 |
|
Volvo -B- Rg 14.04.2026 / 11:36:26 |
323.75 | 0.73% |
325.50 09:04 |
323.10 10:11 |
354.00 12.02.26 |
276.5 23.03.26 |
155'214 |
|
Waertsilae Rg 14.04.2026 / 11:36:29 |
35.61 | 0.44% |
35.93 09:09 |
35.54 11:31 |
38.09 26.02.26 |
30.18 23.03.26 |
93'284 |
|
Weir Group Rg 14.04.2026 / 11:36:15 |
30.96 | 0.88% |
31.14 09:09 |
30.94 11:32 |
35.80 26.02.26 |
26 23.03.26 |
21'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 14.04.26 |
13'225.62 | 0.61% | |
|
Eurozone 50 11:51 / 14.04.26 |
616.68 | 0.91% | |
|
L&S Dax 11:51 / 14.04.26 |
23'962.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 11:36 / 14.04.26 |
16.772 | -4.50% | |
|
EUR/CHF 11:51 / 14.04.26 |
0.9203 | -0.12% | |
|
USD/CHF 11:51 / 14.04.26 |
0.7807 | -0.40% | |
|
Gold 1 Uz 11:51 / 14.04.26 |
4'776.88 | 0.74% | |
|
Rohöl Brent 11:51 / 14.04.26 |
98.87 | 0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 14.04.26 |
13'225.92 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 11:36 / 14.04.26 |
149.60 | 9.00% | |
|
Givaudan N 11:35 / 14.04.26 |
2'935.00 | 5.05% | |
|
Lonza N 11:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 11:36 / 14.04.26 |
156.35 | 2.26% | |
|
Logitech N 11:36 / 14.04.26 |
74.52 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:36 / 14.04.26 |
127.90 | -3.98% | |
|
Novartis N 11:36 / 14.04.26 |
120.40 | -0.18% | |
|
Roche PS 11:35 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 11:36 / 14.04.26 |
550.40 | 0.11% | |
|
Holcim N 11:36 / 14.04.26 |
72.20 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 14.04.26 |
18'603.89 | 0.82% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Comet N 11:34 / 14.04.26 |
312.60 | 10.77% | |
|
Cicor N 11:28 / 14.04.26 |
134.60 | 9.43% | |
|
Sika N 11:36 / 14.04.26 |
149.60 | 9.00% | |
|
Calida N 11:29 / 14.04.26 |
14.920 | 8.91% |
Flop 5zur Gesamtübersicht
|
GAM N 10:51 / 14.04.26 |
0.0846 | -6.42% | |
|
Swiss Re N 11:36 / 14.04.26 |
127.90 | -3.98% | |
|
Santhera Pharm Hl N 11:25 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 10:57 / 14.04.26 |
130.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 14.04.26 |
2'125.60 | 0.83% |
Top 5zur Gesamtübersicht
|
Sika N 11:36 / 14.04.26 |
149.60 | 9.00% | |
|
Givaudan N 11:35 / 14.04.26 |
2'935.00 | 5.05% | |
|
Straumann N 11:35 / 14.04.26 |
86.92 | 2.45% | |
|
Lonza N 11:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 11:36 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:36 / 14.04.26 |
127.90 | -3.98% | |
|
Helvetia Baloise N 11:35 / 14.04.26 |
214.80 | -0.46% | |
|
Novartis N 11:36 / 14.04.26 |
120.40 | -0.18% | |
|
Roche PS 11:35 / 14.04.26 |
316.70 | -0.16% | |
|
Julius Bär N 11:36 / 14.04.26 |
60.90 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 14.04.26 |
3'033.03 | 0.95% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:32 / 14.04.26 |
5.985 | 6.31% | |
|
Temenos N 11:32 / 14.04.26 |
73.75 | 5.43% | |
|
Georg Fischer N 11:36 / 14.04.26 |
44.34 | 3.94% | |
|
Straumann N 11:35 / 14.04.26 |
86.92 | 2.45% | |
|
SGS Rg 11:35 / 14.04.26 |
85.88 | 2.24% |
Flop 5zur Gesamtübersicht
|
PSP N 11:34 / 14.04.26 |
156.80 | -0.76% | |
|
Helvetia Baloise N 11:35 / 14.04.26 |
214.80 | -0.46% | |
|
Barry Callebaut N 11:33 / 14.04.26 |
1'285.00 | -0.39% | |
|
Sunrise N 11:35 / 14.04.26 |
47.58 | -0.08% | |
|
Julius Bär N 11:36 / 14.04.26 |
60.90 | 0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |