Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 11:26:05
- 33'062.93
- -0.72%
- -238.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEGRAND 11.07.2025 / 11:10:48 |
113.45 | 0.09% | 0.10 | 113.40 | 113.45 | 67'705 | |
Leonardo N 11.07.2025 / 11:11:04 |
46.46 | -0.56% | -0.26 | 46.44 | 46.46 | 198'702 | |
Lifco Rg-B 11.07.2025 / 11:10:12 |
401.20 | -0.30% | -1.20 | 401.20 | 401.40 | 24'721 | |
Logista Integral Br 11.07.2025 / 11:10:54 |
27.85 | -0.11% | -0.03 | 27.84 | 27.86 | 25'280 | |
Melrose Ind Rg 11.07.2025 / 11:10:14 |
5.294 | -0.97% | -0.05 | 5.294 | 5.298 | 87'664 | |
Metso Rg 11.07.2025 / 11:10:57 |
11.655 | -0.41% | -0.05 | 11.650 | 11.660 | 238'425 | |
Mota Engil Rg 11.07.2025 / 11:08:49 |
4.220 | -0.94% | -0.04 | 4.220 | 4.226 | 167'676 | |
MTU Aero Engin N 11.07.2025 / 11:10:17 |
376.90 | -0.48% | -1.80 | 376.80 | 377.00 | 17'222 | |
NKT Rg 11.07.2025 / 11:10:43 |
524.50 | 0.19% | 1.00 | 524.00 | 525.00 | 5'601 | |
Oesterreich Post I 11.07.2025 / 11:11:01 |
30.50 | -0.33% | -0.10 | 30.50 | 30.60 | 731 | |
Palfinger I 11.07.2025 / 10:38:29 |
38.53 | 0.65% | 0.25 | 38.50 | 38.70 | 1'835 | |
PORR I 11.07.2025 / 11:00:32 |
29.60 | -1.09% | -0.33 | 29.60 | 29.70 | 3'658 | |
Prysmian N 11.07.2025 / 11:09:25 |
60.92 | -0.39% | -0.24 | 60.92 | 60.94 | 181'202 | |
Rheinmetall I 11.07.2025 / 11:11:02 |
1'817.00 | -1.81% | -33.50 | 1'816.50 | 1'817.50 | 37'888 | |
Rolls-Royce Hldg Rg 11.07.2025 / 11:10:47 |
9.782 | 0.12% | 0.01 | 9.780 | 9.784 | 500'204 | |
Rosenbauer Intern I 11.07.2025 / 10:47:13 |
48.20 | 1.26% | 0.60 | 48.20 | 49.30 | 0 | |
Ryanair Hldgs Rg 11.07.2025 / 11:10:11 |
24.15 | -0.37% | -0.09 | 24.07 | 24.16 | 71'374 | |
Saab Rg-B 11.07.2025 / 11:10:54 |
486.60 | -0.19% | -0.95 | 486.50 | 486.70 | 208'890 | |
Safran 11.07.2025 / 11:10:38 |
275.80 | -0.40% | -1.10 | 275.80 | 275.90 | 37'793 | |
Sandvik Rg 11.07.2025 / 11:10:57 |
232.30 | -0.49% | -1.15 | 232.30 | 232.40 | 264'705 | |
Schneider El 11.07.2025 / 11:10:40 |
224.70 | -0.48% | -1.08 | 224.70 | 224.75 | 111'027 | |
Siemens Energy N 11.07.2025 / 11:10:49 |
89.56 | -0.84% | -0.76 | 89.56 | 89.60 | 226'357 | |
Siemens N 11.07.2025 / 11:10:57 |
223.00 | -1.78% | -4.05 | 222.95 | 223.05 | 99'213 | |
Skanska -B- 11.07.2025 / 11:10:57 |
225.85 | -0.02% | -0.05 | 225.70 | 225.90 | 60'481 | |
Smiths Group Rg 11.07.2025 / 11:11:04 |
22.96 | -0.30% | -0.07 | 22.94 | 22.98 | 8'738 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ferrovial Rg 11.07.2025 / 11:10:08 |
44.85 | 10.20% | 35.91% | 0.34% | 0.99% | 12.68% | 16.98% | 73.59% |
Addtech Rg-B 11.07.2025 / 11:10:17 |
330.20 | 10.11% | 50.05% | 1.41% | 4.10% | 11.00% | 0.86% | 121.55% |
Vestas Wind Br/Rg 11.07.2025 / 11:10:33 |
107.30 | 9.79% | -49.36% | -3.25% | -0.63% | 23.55% | -36.21% | -36.53% |
Do & Co I 11.07.2025 / 11:09:32 |
195.40 | 8.34% | 45.37% | 6.54% | 14.67% | 46.69% | 16.80% | 151.35% |
DOF Grp Rg 11.07.2025 / 11:08:29 |
92.60 | 7.83% | 0.00% | 2.32% | 2.21% | 13.09% | -7.26% | 0.00% |
Hiab Rg-B 11.07.2025 / 11:11:00 |
54.60 | 7.20% | 730.39% | 4.80% | 3.56% | 45.81% | 24.63% | 300.66% |
Oesterreich Post I 11.07.2025 / 11:11:01 |
30.50 | 7.09% | -6.42% | 1.16% | 3.30% | 1.75% | 0.49% | 13.33% |
Vaisala-A Rg 11.07.2025 / 11:07:42 |
51.90 | 6.42% | 30.46% | 2.17% | 5.81% | 17.22% | 27.91% | 18.84% |
Amadeus IT Grp Br-A 11.07.2025 / 11:09:14 |
72.00 | 5.45% | 10.88% | 2.27% | 1.64% | 5.11% | 13.67% | 34.52% |
AP Moeller-Maers-B- 11.07.2025 / 11:10:53 |
12'675.00 | 4.96% | 208.53% | 8.24% | 0.80% | 16.05% | 16.77% | -29.66% |
Howden Join Grp Rg 11.07.2025 / 11:09:25 |
8.290 | 4.22% | 1.19% | -0.48% | -4.71% | 14.41% | -10.67% | 35.26% |
Volvo -B- Rg 11.07.2025 / 11:11:07 |
276.50 | 3.21% | 5.62% | 5.37% | 4.66% | 9.60% | 0.40% | 63.65% |
DSV Br/Rg 11.07.2025 / 11:09:06 |
1'554.00 | 2.56% | 32.09% | 3.22% | -2.63% | 27.41% | 31.25% | 49.31% |
NKT Rg 11.07.2025 / 11:10:43 |
524.50 | 1.85% | 12.87% | 4.07% | -1.50% | 3.77% | -17.14% | 74.15% |
Brenntag N 11.07.2025 / 11:10:48 |
56.84 | -0.02% | -30.06% | 1.65% | -5.33% | 4.74% | -11.10% | -7.35% |
Ashtead Group Rg 11.07.2025 / 11:11:05 |
48.27 | -0.45% | -10.48% | 1.72% | 13.44% | 24.74% | -7.67% | 28.17% |
Indutrade Rg 11.07.2025 / 11:08:38 |
272.40 | -0.80% | 4.51% | 2.02% | 6.16% | 3.56% | -11.39% | 33.59% |
Prysmian N 11.07.2025 / 11:09:25 |
60.92 | -0.81% | 47.73% | 2.49% | 8.29% | 35.82% | -3.12% | 129.85% |
ABB N 11.07.2025 / 11:10:23 |
47.26 | -2.43% | 28.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Skanska -B- 11.07.2025 / 11:10:57 |
225.85 | -2.63% | 23.81% | 2.38% | -1.38% | 8.45% | 11.50% | 39.75% |
Melrose Ind Rg 11.07.2025 / 11:10:14 |
5.294 | -2.69% | -5.78% | 1.96% | 12.52% | 29.62% | -9.41% | 13.79% |
Atlas Copco Rg-A 11.07.2025 / 11:10:57 |
162.48 | -2.88% | -5.79% | 3.78% | 6.23% | 9.73% | -19.29% | 0.00% |
Logista Integral Br 11.07.2025 / 11:10:54 |
27.85 | -4.59% | 13.89% | -0.18% | -0.32% | -6.41% | 1.20% | 48.46% |
ADP 11.07.2025 / 11:09:50 |
106.30 | -6.10% | -10.10% | -0.19% | -1.44% | 0.91% | -11.05% | -13.67% |
DEME Grp 11.07.2025 / 11:07:37 |
128.20 | -6.10% | 16.19% | -1.08% | -5.18% | -3.51% | -24.50% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEGRAND 11.07.2025 / 11:10:48 |
113.45 | 0.09% |
114.00 09:19 |
113.13 09:00 |
114.95 10.07.25 |
82.92 07.04.25 |
67'705 |
Leonardo N 11.07.2025 / 11:11:04 |
46.46 | -0.56% |
47.19 09:06 |
46.45 11:10 |
56.18 02.06.25 |
25.17 06.01.25 |
198'702 |
Lifco Rg-B 11.07.2025 / 11:10:12 |
401.20 | -0.30% |
401.80 11:06 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
24'721 |
Logista Integral Br 11.07.2025 / 11:10:54 |
27.85 | -0.11% |
27.98 09:22 |
27.85 11:10 |
31.19 07.05.25 |
26.28 07.04.25 |
25'280 |
Melrose Ind Rg 11.07.2025 / 11:10:14 |
5.294 | -0.97% |
5.324 10:01 |
5.273 10:47 |
6.826 05.03.25 |
3.762 09.04.25 |
87'664 |
Metso Rg 11.07.2025 / 11:10:57 |
11.655 | -0.41% |
11.705 09:04 |
11.625 10:30 |
11.720 10.07.25 |
7.487 09.04.25 |
238'425 |
Mota Engil Rg 11.07.2025 / 11:08:49 |
4.220 | -0.94% |
4.280 10:01 |
4.206 10:30 |
4.879 22.05.25 |
2.678 08.01.25 |
167'676 |
MTU Aero Engin N 11.07.2025 / 11:10:17 |
376.90 | -0.48% |
380.60 09:49 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
17'222 |
NKT Rg 11.07.2025 / 11:10:43 |
524.50 | 0.19% |
525.00 09:01 |
521.50 09:16 |
571.50 28.05.25 |
398.8 07.04.25 |
5'601 |
Oesterreich Post I 11.07.2025 / 11:11:01 |
30.50 | -0.33% |
30.55 10:16 |
30.45 10:44 |
33.25 06.03.25 |
28.45 06.01.25 |
731 |
Palfinger I 11.07.2025 / 10:38:29 |
38.53 | 0.65% |
38.75 10:11 |
38.00 09:06 |
38.75 11.07.25 |
19.22 08.01.25 |
1'835 |
PORR I 11.07.2025 / 11:00:32 |
29.60 | -1.09% |
30.00 09:22 |
29.50 10:47 |
32.20 02.05.25 |
17.56 13.01.25 |
3'658 |
Prysmian N 11.07.2025 / 11:09:25 |
60.92 | -0.39% |
61.18 10:09 |
60.08 09:00 |
72.78 24.01.25 |
38.6 07.04.25 |
181'202 |
Rheinmetall I 11.07.2025 / 11:11:02 |
1'817.00 | -1.81% |
1'871.00 09:07 |
1'808.50 10:38 |
1'944.50 02.06.25 |
593.6 03.01.25 |
37'888 |
Rolls-Royce Hldg Rg 11.07.2025 / 11:10:47 |
9.782 | 0.12% |
9.894 09:30 |
9.762 09:00 |
9.898 10.07.25 |
5.568 15.01.25 |
500'204 |
Rosenbauer Intern I 11.07.2025 / 10:47:13 |
48.20 | 1.26% |
49.00 01.07.25 |
34.4 02.01.25 |
71 | ||
Ryanair Hldgs Rg 11.07.2025 / 11:10:11 |
24.15 | -0.37% |
24.26 09:44 |
24.03 09:01 |
24.98 08.07.25 |
16.8 07.04.25 |
71'374 |
Saab Rg-B 11.07.2025 / 11:10:54 |
486.60 | -0.19% |
499.50 09:06 |
486.50 11:10 |
535.00 27.06.25 |
403.7 25.04.25 |
208'890 |
Safran 11.07.2025 / 11:10:38 |
275.80 | -0.40% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
37'793 |
Sandvik Rg 11.07.2025 / 11:10:57 |
232.30 | -0.49% |
233.30 10:02 |
231.35 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
264'705 |
Schneider El 11.07.2025 / 11:10:40 |
224.70 | -0.48% |
225.85 09:19 |
224.05 10:31 |
273.05 23.01.25 |
171.52 07.04.25 |
111'027 |
Siemens Energy N 11.07.2025 / 11:10:49 |
89.56 | -0.84% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
226'357 |
Siemens N 11.07.2025 / 11:10:57 |
223.00 | -1.78% |
225.15 09:00 |
222.50 10:31 |
244.85 06.03.25 |
162.42 07.04.25 |
99'213 |
Skanska -B- 11.07.2025 / 11:10:57 |
225.85 | -0.02% |
226.60 09:19 |
225.30 09:00 |
262.50 07.02.25 |
182.65 09.04.25 |
60'481 |
Smiths Group Rg 11.07.2025 / 11:11:04 |
22.96 | -0.30% |
23.03 09:00 |
22.95 10:37 |
23.10 10.07.25 |
16.72 07.04.25 |
8'738 |