Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.08.2025 - 17:30:05
- 33'529.32
- -0.50%
- -168.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 27.08.2025 / 17:30:00 |
129.48 | -0.54% | -0.70 | 129.75 | 129.75 | 224'111 | |
|
Leonardo N 27.08.2025 / 17:30:00 |
48.43 | -0.23% | -0.11 | 48.36 | 48.36 | 811'078 | |
|
Lifco Rg-B 27.08.2025 / 17:25:00 |
339.90 | -0.70% | -2.40 | 339.60 | 340.00 | 68'487 | |
|
Logista Integral Br 27.08.2025 / 17:29:54 |
28.22 | 0.00% | 0.00 | 28.20 | 28.28 | 30'211 | |
|
Melrose Ind Rg 27.08.2025 / 17:30:00 |
5.860 | -0.64% | -0.04 | 5.856 | 5.864 | 345'059 | |
|
Metso Rg 27.08.2025 / 17:25:00 |
11.070 | -0.90% | -0.10 | 11.030 | 11.090 | 333'783 | |
|
Mota Engil Rg 27.08.2025 / 17:30:00 |
4.766 | -1.37% | -0.07 | 4.760 | 4.770 | 325'698 | |
|
MTU Aero Engin N 27.08.2025 / 17:30:00 |
380.10 | -1.14% | -4.40 | 381.30 | 380.10 | 25'685 | |
|
NKT Rg 27.08.2025 / 16:55:00 |
602.75 | -1.11% | -6.75 | 602.50 | 602.50 | 53'713 | |
|
Oesterreich Post I 27.08.2025 / 17:29:48 |
29.05 | 0.00% | 0.00 | 28.45 | 29.70 | 4'034 | |
|
Palfinger I 27.08.2025 / 17:30:00 |
37.25 | -1.06% | -0.40 | 36.40 | 37.95 | 5'332 | |
|
PORR I 27.08.2025 / 17:30:00 |
30.08 | -1.39% | -0.43 | 29.55 | 30.70 | 9'174 | |
|
Prysmian N 27.08.2025 / 17:30:00 |
74.42 | -1.48% | -1.12 | 74.30 | 74.30 | 481'394 | |
|
Rheinmetall I 27.08.2025 / 17:30:00 |
1'633.50 | -0.46% | -7.50 | 1'635.50 | 1'635.50 | 39'414 | |
|
Rolls-Royce Hldg Rg 27.08.2025 / 17:30:00 |
10.560 | -0.14% | -0.02 | 10.555 | 10.565 | 1'008'559 | |
|
Rosenbauer Intern I 27.08.2025 / 17:21:04 |
45.30 | -1.74% | -0.80 | 45.30 | 47.10 | 0 | |
|
Ryanair Hldgs Rg 27.08.2025 / 17:28:00 |
25.18 | -5.05% | -1.34 | 25.15 | 25.19 | 1'496'787 | |
|
Saab Rg-B 27.08.2025 / 17:25:00 |
536.00 | -0.33% | -1.75 | 536.80 | 536.80 | 419'843 | |
|
Safran 27.08.2025 / 17:30:00 |
287.30 | -0.54% | -1.55 | 287.20 | 287.20 | 376'652 | |
|
Sandvik Rg 27.08.2025 / 17:25:00 |
240.10 | -0.54% | -1.30 | 240.00 | 240.50 | 786'164 | |
|
Schneider El 27.08.2025 / 17:30:00 |
211.45 | 0.26% | 0.55 | 211.45 | 211.45 | 344'303 | |
|
Siemens Energy N 27.08.2025 / 17:30:00 |
91.33 | -3.30% | -3.12 | 91.28 | 91.28 | 1'146'082 | |
|
Siemens N 27.08.2025 / 17:30:00 |
232.68 | -1.01% | -2.38 | 233.00 | 233.00 | 417'761 | |
|
Skanska -B- 27.08.2025 / 17:25:00 |
236.10 | -0.25% | -0.60 | 236.30 | 236.30 | 187'637 | |
|
Smiths Group Rg 27.08.2025 / 17:30:00 |
23.63 | 0.13% | 0.03 | 23.58 | 23.66 | 65'922 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 27.08.2025 / 16:55:00 |
13'505.00 | 14.47% | 236.48% | -0.92% | 2.31% | 12.92% | 32.27% | -25.96% |
|
Kone-B Rg 27.08.2025 / 17:25:00 |
53.54 | 14.16% | 18.73% | -0.30% | 0.41% | -2.62% | 12.37% | 34.32% |
|
Weir Group Rg 27.08.2025 / 17:30:00 |
24.57 | 13.08% | 30.55% | -0.81% | -6.72% | 1.15% | 25.81% | 70.19% |
|
Hiab Rg-B 27.08.2025 / 17:25:00 |
57.53 | 12.79% | 773.69% | -1.24% | -3.72% | 15.10% | 24.32% | 239.23% |
|
Addtech Rg-B 27.08.2025 / 17:25:00 |
337.40 | 12.57% | 53.40% | -2.37% | 1.93% | 0.66% | 4.14% | 124.40% |
|
Ashtead Group Rg 27.08.2025 / 17:30:00 |
54.74 | 11.50% | 0.25% | 2.28% | 7.59% | 27.81% | 4.23% | 28.54% |
|
Daimler Tr Hldg N 27.08.2025 / 17:30:00 |
40.36 | 11.35% | 20.22% | -1.92% | -6.05% | 7.77% | 17.77% | 61.85% |
|
ABB N 27.08.2025 / 17:20:00 |
53.84 | 10.28% | 45.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Volvo -B- Rg 27.08.2025 / 17:25:00 |
291.50 | 10.16% | 12.72% | -1.65% | 2.79% | 12.09% | 9.36% | 72.21% |
|
Howden Join Grp Rg 27.08.2025 / 17:30:00 |
8.528 | 9.26% | 6.08% | -2.65% | -4.10% | -0.38% | -9.76% | 51.29% |
|
Irish Contl Grp Uts 27.08.2025 / 17:28:00 |
5.580 | 8.86% | 29.14% | 1.25% | 0.54% | 6.49% | 0.00% | 40.02% |
|
Melrose Ind Rg 27.08.2025 / 17:30:00 |
5.860 | 7.35% | 3.95% | 0.17% | 14.99% | 22.80% | 22.29% | 40.88% |
|
Lifco Rg-B 27.08.2025 / 17:25:00 |
339.90 | 7.04% | 38.25% | -3.25% | -3.82% | -14.98% | 1.83% | 101.77% |
|
Amadeus IT Grp Br-A 27.08.2025 / 17:30:00 |
72.60 | 5.85% | 11.30% | 1.03% | 2.63% | -1.76% | 20.44% | 30.96% |
|
Spirax Grp Rg 27.08.2025 / 17:30:00 |
72.10 | 5.70% | -31.49% | -0.07% | 14.08% | 24.74% | -2.90% | -32.03% |
|
Epiroc Rg-A 27.08.2025 / 17:25:00 |
198.05 | 2.94% | -2.01% | 0.71% | -2.53% | -8.27% | 0.71% | 17.85% |
|
Skanska -B- 27.08.2025 / 17:25:00 |
236.10 | 2.03% | 29.73% | -1.79% | 2.56% | 2.47% | 15.17% | 50.76% |
|
ADP 27.08.2025 / 17:30:00 |
113.40 | 1.91% | -2.43% | -7.65% | 2.25% | -0.92% | -3.16% | -17.25% |
|
Oesterreich Post I 27.08.2025 / 17:29:48 |
29.05 | 1.66% | -11.16% | -0.51% | -5.68% | -3.01% | -0.68% | 6.02% |
|
DEME Grp 27.08.2025 / 17:30:00 |
129.60 | -2.03% | 21.22% | -5.54% | -2.26% | -5.68% | -20.93% | 19.39% |
|
Vaisala-A Rg 27.08.2025 / 17:25:00 |
46.53 | -3.31% | 18.53% | -0.91% | -3.48% | -7.32% | 4.67% | 9.75% |
|
Logista Integral Br 27.08.2025 / 17:29:54 |
28.22 | -3.42% | 15.28% | -3.72% | 2.10% | -0.63% | 2.99% | 40.05% |
|
DSV Br/Rg 27.08.2025 / 16:55:00 |
1'451.75 | -4.95% | 22.42% | -2.27% | -5.27% | -7.04% | 17.36% | 27.77% |
|
Alfa Laval Rg 27.08.2025 / 17:25:00 |
438.45 | -5.64% | 8.13% | 0.13% | 2.61% | 6.27% | -2.26% | 49.45% |
|
Brenntag N 27.08.2025 / 17:30:00 |
53.76 | -6.51% | -34.60% | -1.54% | -2.96% | -10.64% | -20.36% | -18.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 27.08.2025 / 17:30:00 |
129.48 | -0.54% |
130.80 09:07 |
129.25 16:45 |
134.35 31.07.25 |
82.92 07.04.25 |
224'111 |
|
Leonardo N 27.08.2025 / 17:30:00 |
48.43 | -0.23% |
48.97 09:03 |
47.79 10:06 |
56.18 02.06.25 |
25.17 06.01.25 |
811'078 |
|
Lifco Rg-B 27.08.2025 / 17:25:00 |
339.90 | -0.70% |
342.40 09:00 |
338.40 16:37 |
409.20 18.02.25 |
310 07.04.25 |
68'487 |
|
Logista Integral Br 27.08.2025 / 17:29:54 |
28.22 | 0.00% |
28.32 11:42 |
28.12 16:38 |
31.19 07.05.25 |
26.28 07.04.25 |
30'211 |
|
Melrose Ind Rg 27.08.2025 / 17:30:00 |
5.860 | -0.64% |
5.940 09:02 |
5.848 16:52 |
6.826 05.03.25 |
3.762 09.04.25 |
345'059 |
|
Metso Rg 27.08.2025 / 17:25:00 |
11.070 | -0.90% |
11.160 09:45 |
11.030 10:54 |
11.860 21.07.25 |
7.487 09.04.25 |
333'783 |
|
Mota Engil Rg 27.08.2025 / 17:30:00 |
4.766 | -1.37% |
4.944 09:01 |
4.690 12:18 |
5.755 18.08.25 |
2.678 08.01.25 |
325'698 |
|
MTU Aero Engin N 27.08.2025 / 17:30:00 |
380.10 | -1.14% |
388.30 09:00 |
379.00 10:05 |
395.90 24.07.25 |
249.7 07.04.25 |
25'685 |
|
NKT Rg 27.08.2025 / 16:55:00 |
602.75 | -1.11% |
613.00 11:28 |
602.75 16:54 |
613.00 21.08.25 |
398.8 07.04.25 |
53'713 |
|
Oesterreich Post I 27.08.2025 / 17:29:48 |
29.05 | 0.00% |
29.15 14:42 |
28.90 09:41 |
33.25 06.03.25 |
28.45 06.01.25 |
4'034 |
|
Palfinger I 27.08.2025 / 17:30:00 |
37.25 | -1.06% |
37.70 13:19 |
37.00 10:27 |
39.70 18.07.25 |
19.22 08.01.25 |
5'332 |
|
PORR I 27.08.2025 / 17:30:00 |
30.08 | -1.39% |
30.40 14:29 |
29.65 10:33 |
32.20 02.05.25 |
17.56 13.01.25 |
9'174 |
|
Prysmian N 27.08.2025 / 17:30:00 |
74.42 | -1.48% |
75.55 11:50 |
74.00 09:42 |
76.95 19.08.25 |
38.6 07.04.25 |
481'394 |
|
Rheinmetall I 27.08.2025 / 17:30:00 |
1'633.50 | -0.46% |
1'645.50 13:34 |
1'617.00 10:07 |
1'944.50 02.06.25 |
593.6 03.01.25 |
39'414 |
|
Rolls-Royce Hldg Rg 27.08.2025 / 17:30:00 |
10.560 | -0.14% |
10.620 09:03 |
10.485 10:05 |
11.110 14.08.25 |
5.568 15.01.25 |
1'008'559 |
|
Rosenbauer Intern I 27.08.2025 / 17:21:04 |
45.30 | -1.74% |
50.20 05.08.25 |
34.4 02.01.25 |
49 | ||
|
Ryanair Hldgs Rg 27.08.2025 / 17:28:00 |
25.18 | -5.05% |
26.71 09:52 |
25.14 16:41 |
27.02 20.08.25 |
16.8 07.04.25 |
1'496'787 |
|
Saab Rg-B 27.08.2025 / 17:25:00 |
536.00 | -0.33% |
542.50 11:47 |
532.20 10:07 |
564.30 18.07.25 |
403.7 25.04.25 |
419'843 |
|
Safran 27.08.2025 / 17:30:00 |
287.30 | -0.54% |
290.00 13:34 |
284.90 16:49 |
295.30 31.07.25 |
192.55 07.04.25 |
376'652 |
|
Sandvik Rg 27.08.2025 / 17:25:00 |
240.10 | -0.54% |
242.20 13:25 |
238.90 16:37 |
249.30 28.07.25 |
168.1 07.04.25 |
786'164 |
|
Schneider El 27.08.2025 / 17:30:00 |
211.45 | 0.26% |
212.40 12:01 |
210.13 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
344'303 |
|
Siemens Energy N 27.08.2025 / 17:30:00 |
91.33 | -3.30% |
94.09 09:00 |
90.54 15:56 |
104.90 31.07.25 |
41.84 07.04.25 |
1'146'082 |
|
Siemens N 27.08.2025 / 17:30:00 |
232.68 | -1.01% |
236.40 09:43 |
231.05 16:43 |
244.85 06.03.25 |
162.42 07.04.25 |
417'761 |
|
Skanska -B- 27.08.2025 / 17:25:00 |
236.10 | -0.25% |
237.80 09:54 |
235.35 16:38 |
262.50 07.02.25 |
182.65 09.04.25 |
187'637 |
|
Smiths Group Rg 27.08.2025 / 17:30:00 |
23.63 | 0.13% |
23.78 09:01 |
23.54 16:12 |
23.84 18.07.25 |
16.72 07.04.25 |
65'922 |