Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.11.2025 - 17:30:05
- 34'584.37
- 0.23%
- 78.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 28.11.2025 / 17:25:00 |
37.32 | -3.52% | -1.36 | 36.58 | 38.06 | 0 | |
|
Knorr-Bremse I 28.11.2025 / 17:30:00 |
91.55 | 2.92% | 2.60 | 91.40 | 91.40 | 0 | |
|
Kone-B Rg 28.11.2025 / 17:25:00 |
58.58 | 0.41% | 0.24 | 58.54 | 58.54 | 0 | |
|
Konecranes Rg 28.11.2025 / 17:25:00 |
88.25 | 0.74% | 0.65 | 88.25 | 88.25 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 28.11.2025 / 17:20:00 |
162.00 | 0.40% | 0.65 | 161.85 | 162.00 | 0 | |
|
LEGRAND 28.11.2025 / 17:30:00 |
130.25 | -0.21% | -0.28 | 130.55 | 130.55 | 0 | |
|
Leonardo N 28.11.2025 / 17:30:00 |
46.85 | 1.52% | 0.70 | 46.91 | 46.91 | 0 | |
|
Lifco Rg-B 28.11.2025 / 17:25:00 |
347.80 | -0.69% | -2.40 | 347.20 | 347.20 | 0 | |
|
Logista Integral Br 28.11.2025 / 17:30:00 |
29.48 | 0.07% | 0.02 | 29.44 | 29.44 | 0 | |
|
Melrose Ind Rg 28.11.2025 / 17:30:00 |
5.944 | 0.10% | 0.01 | 5.938 | 5.948 | 0 | |
|
Metso Rg 28.11.2025 / 17:25:00 |
14.285 | 0.44% | 0.06 | 14.180 | 14.180 | 0 | |
|
Mota Engil Rg 28.11.2025 / 17:30:00 |
4.750 | 0.06% | 0.00 | 4.732 | 4.754 | 0 | |
|
MTU Aero Engin N 28.11.2025 / 17:30:00 |
351.70 | -0.45% | -1.60 | 352.30 | 352.30 | 0 | |
|
NKT Rg 28.11.2025 / 16:55:00 |
772.00 | -1.34% | -10.50 | 774.00 | 774.00 | 0 | |
|
Oesterreich Post I 28.11.2025 / 17:30:00 |
30.40 | 0.33% | 0.10 | 30.25 | 31.90 | 0 | |
|
Palfinger I 28.11.2025 / 17:30:00 |
32.60 | 0.31% | 0.10 | 32.00 | 33.45 | 0 | |
|
PORR I 28.11.2025 / 17:30:00 |
30.45 | 1.00% | 0.30 | 30.45 | 30.70 | 0 | |
|
Prysmian N 28.11.2025 / 17:30:00 |
86.24 | 0.87% | 0.74 | 86.30 | 86.30 | 0 | |
|
Rheinmetall I 28.11.2025 / 17:30:00 |
1'476.00 | -2.22% | -33.50 | 1'480.50 | 1'480.50 | 0 | |
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 1.06% | 0.11 | 10.680 | 10.690 | 0 | |
|
Rosenbauer Intern I 28.11.2025 / 14:00:25 |
41.00 | 0.00% | 0.00 | 41.00 | 49.50 | 0 | |
|
Ryanair Hldgs Rg 28.11.2025 / 17:28:00 |
28.23 | -0.53% | -0.15 | 28.22 | 28.22 | 0 | |
|
Saab Rg-B 28.11.2025 / 17:25:00 |
475.50 | -0.91% | -4.35 | 475.60 | 475.60 | 0 | |
|
Safran 28.11.2025 / 17:30:00 |
290.10 | 0.61% | 1.75 | 290.30 | 290.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 28.11.2025 / 17:30:00 |
23.42 | 18.10% | 42.77% | 1.04% | -0.59% | -4.02% | 13.86% | 89.77% |
|
FLSmidth & Co. Br 28.11.2025 / 16:55:00 |
412.40 | 17.51% | 45.54% | 2.74% | -18.22% | -5.06% | 6.78% | 98.86% |
|
ABB N 28.11.2025 / 17:20:00 |
58.00 | 16.73% | 53.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Ackermans V Haare 28.11.2025 / 17:30:00 |
220.40 | 14.99% | 38.20% | 3.67% | 2.13% | -1.52% | 17.67% | 44.72% |
|
ADP 28.11.2025 / 17:30:00 |
126.70 | 12.96% | 8.14% | 4.37% | 6.74% | 13.73% | 15.60% | -14.12% |
|
DOF Grp Rg 28.11.2025 / 16:20:00 |
94.15 | 11.80% | 0.00% | -1.44% | 3.52% | -3.24% | 10.44% | 0.00% |
|
Irish Contl Grp Uts 28.11.2025 / 17:27:55 |
5.660 | 11.37% | 32.11% | 1.76% | 1.05% | 2.12% | 3.96% | 32.42% |
|
MTU Aero Engin N 28.11.2025 / 17:30:00 |
351.70 | 9.93% | 80.53% | 0.98% | -7.06% | -2.98% | 8.78% | 77.31% |
|
Lifco Rg-B 28.11.2025 / 17:25:00 |
347.80 | 9.51% | 41.44% | 1.76% | -5.44% | 4.82% | 6.82% | 91.89% |
|
Melrose Ind Rg 28.11.2025 / 17:30:00 |
5.944 | 8.08% | 4.65% | 4.50% | -5.14% | -3.35% | 3.73% | 46.78% |
|
AP Moeller-Maers-B- 28.11.2025 / 16:55:00 |
12'870.00 | 6.88% | 214.16% | 1.78% | -3.92% | -4.56% | 7.61% | -18.02% |
|
Volvo -B- Rg 28.11.2025 / 17:25:00 |
282.80 | 6.31% | 8.79% | 5.13% | 8.10% | 2.35% | 3.95% | 45.81% |
|
Oesterreich Post I 28.11.2025 / 17:30:00 |
30.40 | 6.04% | -7.34% | 2.62% | 1.33% | 5.19% | 5.10% | -6.34% |
|
Addtech Rg-B 28.11.2025 / 17:25:00 |
323.60 | 5.85% | 44.24% | 4.86% | 0.12% | 0.37% | 8.01% | 112.70% |
|
Howden Join Grp Rg 28.11.2025 / 17:30:00 |
8.430 | 5.60% | 2.53% | 5.18% | -2.49% | 0.54% | 3.15% | 36.30% |
|
Skanska -B- 28.11.2025 / 17:25:00 |
240.80 | 5.34% | 33.95% | 0.17% | -7.74% | 4.67% | 6.01% | 41.56% |
|
Epiroc Rg-A 28.11.2025 / 17:25:00 |
202.75 | 5.21% | 0.15% | 5.93% | 0.37% | 1.10% | 1.88% | 1.69% |
|
Do & Co I 28.11.2025 / 17:30:00 |
190.20 | 4.34% | 40.00% | 6.14% | -8.34% | -15.09% | 17.48% | 110.55% |
|
Logista Integral Br 28.11.2025 / 17:30:00 |
29.48 | 0.82% | 20.34% | 0.34% | 2.11% | 3.29% | -2.38% | 30.07% |
|
DEME Grp 28.11.2025 / 17:30:00 |
138.80 | 0.58% | 24.46% | 2.36% | 6.12% | 9.46% | -4.14% | 19.68% |
|
Daimler Tr Hldg N 28.11.2025 / 17:30:00 |
36.47 | 0.14% | 8.12% | 2.47% | 5.22% | -4.45% | 2.33% | 19.46% |
|
AutoStore Rg Reg S 28.11.2025 / 16:20:00 |
11.040 | -1.08% | -45.14% | 14.20% | 12.65% | 25.67% | -11.82% | -45.71% |
|
Spirax Grp Rg 28.11.2025 / 17:30:00 |
67.30 | -1.53% | -36.17% | -0.11% | -5.21% | -6.14% | -5.64% | -41.11% |
|
Hiab Rg-B 28.11.2025 / 17:25:00 |
49.36 | -2.35% | 656.39% | 8.29% | 2.24% | -8.12% | -6.69% | 153.20% |
|
Ashtead Group Rg 28.11.2025 / 17:30:00 |
48.22 | -2.57% | -12.40% | 2.52% | -5.08% | -12.50% | -23.31% | -5.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 28.11.2025 / 17:25:00 |
37.32 | -3.52% |
38.66 09:10 |
37.28 17:24 |
44.70 25.07.25 |
24.42 09.04.25 |
37'764 |
|
Knorr-Bremse I 28.11.2025 / 17:30:00 |
91.55 | 2.92% |
91.80 17:20 |
90.45 09:07 |
96.40 18.03.25 |
67.9 13.01.25 |
383'148 |
|
Kone-B Rg 28.11.2025 / 17:25:00 |
58.58 | 0.41% |
58.60 17:11 |
57.99 10:27 |
59.96 23.10.25 |
45.42 13.01.25 |
311'797 |
|
Konecranes Rg 28.11.2025 / 17:25:00 |
88.25 | 0.74% |
89.05 13:28 |
87.70 09:08 |
89.05 28.11.25 |
47.78 09.04.25 |
142'625 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Kühne + Nagel N 28.11.2025 / 17:20:00 |
162.00 | 0.40% |
162.00 16:34 |
160.08 10:21 |
218.80 10.03.25 |
147.45 30.09.25 |
31'945 |
|
LEGRAND 28.11.2025 / 17:30:00 |
130.25 | -0.21% |
130.85 10:48 |
129.90 15:41 |
150.40 03.11.25 |
82.92 07.04.25 |
232'272 |
|
Leonardo N 28.11.2025 / 17:30:00 |
46.85 | 1.52% |
47.57 15:59 |
45.88 10:06 |
56.68 03.10.25 |
25.17 06.01.25 |
1'052'779 |
|
Lifco Rg-B 28.11.2025 / 17:25:00 |
347.80 | -0.69% |
350.40 09:00 |
343.60 10:16 |
409.20 18.02.25 |
310 07.04.25 |
300'875 |
|
Logista Integral Br 28.11.2025 / 17:30:00 |
29.48 | 0.07% |
29.52 16:21 |
29.28 09:27 |
31.19 07.05.25 |
26.28 07.04.25 |
49'012 |
|
Melrose Ind Rg 28.11.2025 / 17:30:00 |
5.944 | 0.10% |
5.962 13:11 |
5.920 09:57 |
6.826 05.03.25 |
3.762 09.04.25 |
250'969 |
|
Metso Rg 28.11.2025 / 17:25:00 |
14.285 | 0.44% |
14.325 16:05 |
14.200 09:06 |
14.625 12.11.25 |
7.487 09.04.25 |
509'638 |
|
Mota Engil Rg 28.11.2025 / 17:30:00 |
4.750 | 0.06% |
4.780 10:33 |
4.710 09:39 |
6.210 29.10.25 |
2.678 08.01.25 |
296'951 |
|
MTU Aero Engin N 28.11.2025 / 17:30:00 |
351.70 | -0.45% |
354.10 09:00 |
350.80 16:57 |
399.40 09.10.25 |
249.7 07.04.25 |
29'869 |
|
NKT Rg 28.11.2025 / 16:55:00 |
772.00 | -1.34% |
783.50 09:17 |
766.00 14:13 |
842.00 19.11.25 |
398.8 07.04.25 |
40'449 |
|
Oesterreich Post I 28.11.2025 / 17:30:00 |
30.40 | 0.33% |
30.55 10:05 |
30.25 09:26 |
33.25 06.03.25 |
28.45 06.01.25 |
3'004 |
|
Palfinger I 28.11.2025 / 17:30:00 |
32.60 | 0.31% |
32.85 11:23 |
32.40 14:11 |
39.70 18.07.25 |
19.22 08.01.25 |
11'302 |
|
PORR I 28.11.2025 / 17:30:00 |
30.45 | 1.00% |
30.60 16:38 |
29.80 10:28 |
32.20 02.05.25 |
17.56 13.01.25 |
6'199 |
|
Prysmian N 28.11.2025 / 17:30:00 |
86.24 | 0.87% |
87.00 17:16 |
85.40 09:57 |
93.06 29.10.25 |
38.6 07.04.25 |
453'468 |
|
Rheinmetall I 28.11.2025 / 17:30:00 |
1'476.00 | -2.22% |
1'522.25 09:00 |
1'474.00 17:02 |
2'008.00 03.10.25 |
593.6 03.01.25 |
52'981 |
|
Rolls-Royce Hldg Rg 28.11.2025 / 17:30:00 |
10.680 | 1.06% |
10.780 15:22 |
10.608 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
1'446'697 |
|
Rosenbauer Intern I 28.11.2025 / 14:00:25 |
41.00 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
Ryanair Hldgs Rg 28.11.2025 / 17:28:00 |
28.23 | -0.53% |
28.50 09:00 |
28.03 12:33 |
28.52 26.11.25 |
16.8 07.04.25 |
399'147 |
|
Saab Rg-B 28.11.2025 / 17:25:00 |
475.50 | -0.91% |
485.25 09:00 |
472.30 09:49 |
587.25 30.09.25 |
403.7 25.04.25 |
481'169 |
|
Safran 28.11.2025 / 17:30:00 |
290.10 | 0.61% |
292.40 13:29 |
288.70 09:08 |
313.90 24.10.25 |
192.55 07.04.25 |
292'461 |