Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 29.05.2026 - 17:30:05
- 39'436.62
- 0.40%
- 158.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 29.05.2026 / 17:25:00 |
44.76 | 5.52% | 2.34 | 44.56 | 45.82 | 46'504 | |
|
Knorr-Bremse I 29.05.2026 / 17:30:00 |
103.35 | 0.83% | 0.85 | 103.70 | 103.70 | 166'415 | |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 1.71% | 0.86 | 51.26 | 51.26 | 741'826 | |
|
Konecranes Rg 29.05.2026 / 17:25:00 |
28.36 | 1.76% | 0.49 | 28.26 | 28.40 | 263'933 | |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | -0.07% | -0.25 | 332.10 | 332.10 | 2'094'503 | |
|
Kühne + Nagel N 29.05.2026 / 17:20:00 |
181.20 | 1.51% | 2.70 | 181.00 | 181.25 | 24'864 | |
|
LEGRAND 29.05.2026 / 17:30:00 |
147.25 | -0.98% | -1.45 | 147.65 | 147.65 | 344'247 | |
|
Leonardo N 29.05.2026 / 17:30:00 |
54.49 | 0.01% | 0.01 | 54.42 | 54.42 | 1'190'981 | |
|
Lifco Rg-B 29.05.2026 / 17:25:00 |
296.80 | 1.37% | 4.00 | 297.40 | 297.40 | 341'026 | |
|
Logista Integral Br 29.05.2026 / 17:30:00 |
33.52 | 0.30% | 0.10 | 33.52 | 33.52 | 50'857 | |
|
Melrose Ind Rg 29.05.2026 / 17:30:00 |
4.735 | -1.19% | -0.06 | 4.715 | 4.758 | 1'897'323 | |
|
Metso Rg 29.05.2026 / 17:25:00 |
16.300 | 1.75% | 0.28 | 16.380 | 16.380 | 1'179'718 | |
|
Mota Engil Rg 29.05.2026 / 17:30:00 |
4.722 | 0.85% | 0.04 | 4.622 | 4.820 | 363'420 | |
|
MTU Aero Engin N 29.05.2026 / 17:30:00 |
316.35 | -0.05% | -0.15 | 313.30 | 313.30 | 132'372 | |
|
NKT Rg 29.05.2026 / 16:55:00 |
1'018.00 | -3.23% | -34.00 | 1'016.00 | 1'025.00 | 62'447 | |
|
Nordex 29.05.2026 / 17:30:00 |
41.06 | -1.16% | -0.48 | 41.40 | 41.40 | 353'748 | |
|
Oesterreich Post I 29.05.2026 / 17:30:00 |
31.80 | 0.16% | 0.05 | 31.60 | 32.55 | 6'444 | |
|
Palfinger I 29.05.2026 / 17:30:00 |
34.70 | 1.61% | 0.55 | 34.50 | 34.85 | 3'372 | |
|
PORR I 29.05.2026 / 17:30:00 |
40.45 | 5.89% | 2.25 | 40.50 | 40.50 | 37'821 | |
|
Prysmian N 29.05.2026 / 17:30:00 |
146.85 | -2.68% | -4.05 | 148.00 | 148.00 | 1'265'822 | |
|
Rheinmetall I 29.05.2026 / 17:30:00 |
1'292.70 | -0.12% | -1.60 | 1'293.40 | 1'293.40 | 119'709 | |
|
Rolls-Royce Hldg Rg 29.05.2026 / 17:30:00 |
13.368 | 1.46% | 0.19 | 13.264 | 13.600 | 4'918'511 | |
|
Rosenbauer Intern I 29.05.2026 / 17:30:00 |
63.20 | 9.34% | 5.40 | 63.00 | 69.00 | 155 | |
|
Ryanair Hldgs Rg 29.05.2026 / 17:28:00 |
25.29 | 0.92% | 0.23 | 25.13 | 25.13 | 6'826'501 | |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | -0.23% | -1.30 | 569.30 | 569.30 | 747'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 29.05.2026 / 17:25:00 |
44.76 | 5.00% | 33.59% | 10.36% | -6.44% | -0.89% | 43.92% | 0.00% |
|
Smiths Group Rg 29.05.2026 / 17:30:00 |
24.67 | 4.99% | 43.87% | -1.12% | -3.31% | -5.22% | 14.00% | 50.00% |
|
Kühne + Nagel N 29.05.2026 / 17:20:00 |
181.20 | 3.99% | -14.14% | 2.42% | -2.54% | 5.04% | -1.82% | -31.71% |
|
Vinci 29.05.2026 / 17:30:00 |
125.45 | 3.71% | 24.72% | 2.74% | -3.23% | -2.71% | -0.54% | 14.71% |
|
Aena Br 29.05.2026 / 17:30:00 |
24.94 | 3.29% | 22.77% | 4.61% | 6.02% | -1.89% | 4.97% | 66.87% |
|
Intl. Cons. Air Rg 29.05.2026 / 17:30:00 |
4.307 | 2.97% | 41.17% | 8.24% | 15.41% | 18.91% | 32.20% | 172.61% |
|
Spirax Grp Rg 29.05.2026 / 17:30:00 |
70.00 | 2.31% | 1.86% | 0.00% | -1.30% | -2.85% | 21.53% | -37.24% |
|
Safran 29.05.2026 / 17:30:00 |
306.75 | 2.25% | 44.05% | 6.86% | 11.18% | -3.45% | 17.35% | 118.83% |
|
Irish Contl Grp Uts 29.05.2026 / 17:28:00 |
6.160 | 2.13% | 20.23% | -2.84% | -2.80% | -7.23% | 16.89% | 36.10% |
|
Oesterreich Post I 29.05.2026 / 17:30:00 |
31.80 | 2.09% | 11.11% | 0.47% | -1.24% | -7.42% | 5.47% | -3.50% |
|
ADP 29.05.2026 / 17:30:00 |
115.00 | 1.80% | 0.71% | 5.31% | 10.45% | 6.38% | -2.21% | -20.58% |
|
Palfinger I 29.05.2026 / 17:30:00 |
34.70 | 1.79% | 74.23% | 4.13% | -2.98% | 1.17% | 16.44% | 18.99% |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 1.72% | 78.60% | -7.79% | -5.44% | 14.59% | 70.87% | -11.83% |
|
Addtech Rg-B 29.05.2026 / 17:25:00 |
332.40 | 1.22% | 10.25% | -2.18% | -0.12% | 6.20% | 0.97% | 48.08% |
|
Eiffage 29.05.2026 / 17:30:00 |
125.30 | 1.06% | 45.65% | 3.36% | -9.79% | -7.05% | 3.81% | 21.21% |
|
Dt Lufthansa N 29.05.2026 / 17:30:00 |
8.622 | -0.33% | 35.25% | 9.19% | 13.75% | 6.22% | 22.12% | -8.99% |
|
Skanska -B- 29.05.2026 / 17:25:00 |
252.00 | -1.62% | 7.37% | 1.51% | 0.42% | -3.82% | 10.33% | 68.54% |
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | -2.02% | 3.48% | 4.17% | 1.17% | -2.80% | 1.68% | 18.11% |
|
GEA Group I 29.05.2026 / 17:30:00 |
55.53 | -4.77% | 14.52% | 2.11% | -5.59% | -8.83% | -5.97% | 40.55% |
|
Mota Engil Rg 29.05.2026 / 17:30:00 |
4.722 | -5.15% | 60.95% | 1.22% | -3.26% | 0.94% | 4.42% | 141.84% |
|
Howden Join Grp Rg 29.05.2026 / 17:30:00 |
7.748 | -7.71% | -3.18% | 0.88% | 0.23% | -9.91% | -9.97% | 15.50% |
|
Do & Co I 29.05.2026 / 17:30:00 |
195.40 | -9.61% | 3.56% | 8.56% | 8.38% | 7.01% | 13.87% | 69.58% |
|
Babcock Intl Grp Rg 29.05.2026 / 17:30:00 |
10.880 | -10.24% | 122.70% | 1.30% | -1.45% | -20.82% | 15.93% | 262.49% |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | -10.25% | 14.98% | 5.86% | 1.60% | 2.68% | 10.96% | 41.71% |
|
MTU Aero Engin N 29.05.2026 / 17:30:00 |
316.35 | -10.79% | -1.52% | 6.98% | 9.36% | -9.64% | -10.74% | 42.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 29.05.2026 / 17:25:00 |
44.76 | 5.52% |
45.04 17:05 |
42.04 09:18 |
51.05 25.02.26 |
38.9 18.05.26 |
46'504 |
|
Knorr-Bremse I 29.05.2026 / 17:30:00 |
103.35 | 0.83% |
104.15 16:53 |
102.50 11:01 |
115.65 20.02.26 |
92.675 23.03.26 |
166'415 |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 1.71% |
51.64 12:34 |
50.20 09:09 |
64.42 24.02.26 |
49.89 15.05.26 |
741'826 |
|
Konecranes Rg 29.05.2026 / 17:25:00 |
28.36 | 1.76% |
28.48 17:00 |
27.62 09:26 |
34.57 04.02.26 |
25.72 29.04.26 |
263'933 |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | -0.07% |
343.00 15:31 |
331.70 12:54 |
427.00 10.04.26 |
287.7 18.05.26 |
2'094'503 |
|
Kühne + Nagel N 29.05.2026 / 17:20:00 |
181.20 | 1.51% |
183.15 11:13 |
179.15 09:01 |
200.65 24.04.26 |
161.7 23.03.26 |
24'864 |
|
LEGRAND 29.05.2026 / 17:30:00 |
147.25 | -0.98% |
148.20 16:53 |
146.20 10:58 |
166.95 07.05.26 |
121.95 20.01.26 |
344'247 |
|
Leonardo N 29.05.2026 / 17:30:00 |
54.49 | 0.01% |
54.84 15:09 |
53.84 09:39 |
66.26 12.03.26 |
48.55 18.05.26 |
1'190'981 |
|
Lifco Rg-B 29.05.2026 / 17:25:00 |
296.80 | 1.37% |
297.20 16:51 |
292.20 09:47 |
353.20 02.01.26 |
268 23.03.26 |
341'026 |
|
Logista Integral Br 29.05.2026 / 17:30:00 |
33.52 | 0.30% |
33.60 11:44 |
33.32 16:07 |
34.48 09.02.26 |
29.34 09.03.26 |
50'857 |
|
Melrose Ind Rg 29.05.2026 / 17:30:00 |
4.735 | -1.19% |
4.809 11:47 |
4.710 13:53 |
6.824 19.02.26 |
4.618 27.05.26 |
1'897'323 |
|
Metso Rg 29.05.2026 / 17:25:00 |
16.300 | 1.75% |
16.350 16:51 |
15.830 09:27 |
17.910 27.02.26 |
13.515 23.03.26 |
1'179'718 |
|
Mota Engil Rg 29.05.2026 / 17:30:00 |
4.722 | 0.85% |
4.805 11:58 |
4.715 15:41 |
5.405 26.02.26 |
3.921 23.03.26 |
363'420 |
|
MTU Aero Engin N 29.05.2026 / 17:30:00 |
316.35 | -0.05% |
322.30 11:31 |
311.70 15:35 |
404.65 18.02.26 |
266.2 18.05.26 |
132'372 |
|
NKT Rg 29.05.2026 / 16:55:00 |
1'018.00 | -3.23% |
1'057.00 09:00 |
1'015.00 16:42 |
1'133.50 26.05.26 |
736 25.02.26 |
62'447 |
|
Nordex 29.05.2026 / 17:30:00 |
41.06 | -1.16% |
42.17 14:26 |
41.06 16:18 |
51.48 27.04.26 |
29.14 02.01.26 |
353'748 |
|
Oesterreich Post I 29.05.2026 / 17:30:00 |
31.80 | 0.16% |
32.10 12:52 |
31.80 17:24 |
36.40 10.04.26 |
30.2 08.05.26 |
6'444 |
|
Palfinger I 29.05.2026 / 17:30:00 |
34.70 | 1.61% |
34.95 15:54 |
34.13 09:29 |
40.45 16.02.26 |
31.8 23.03.26 |
3'372 |
|
PORR I 29.05.2026 / 17:30:00 |
40.45 | 5.89% |
41.00 12:21 |
38.50 09:02 |
41.40 22.04.26 |
31.1 21.01.26 |
37'821 |
|
Prysmian N 29.05.2026 / 17:30:00 |
146.85 | -2.68% |
149.45 14:25 |
145.90 09:01 |
157.25 11.05.26 |
84.66 12.01.26 |
1'265'822 |
|
Rheinmetall I 29.05.2026 / 17:30:00 |
1'292.70 | -0.12% |
1'304.60 09:02 |
1'281.60 12:15 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
119'709 |
|
Rolls-Royce Hldg Rg 29.05.2026 / 17:30:00 |
13.368 | 1.46% |
13.474 17:16 |
13.160 09:00 |
14.098 26.02.26 |
10.7875 31.03.26 |
4'918'511 |
|
Rosenbauer Intern I 29.05.2026 / 17:30:00 |
63.20 | 9.34% |
63.30 11:15 |
63.00 11:15 |
63.30 29.05.26 |
45.3 20.01.26 |
155 |
|
Ryanair Hldgs Rg 29.05.2026 / 17:28:00 |
25.29 | 0.92% |
25.66 11:35 |
24.81 16:15 |
30.03 05.01.26 |
21.1 18.05.26 |
6'826'501 |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | -0.23% |
584.80 09:02 |
571.00 11:27 |
748.70 19.01.26 |
475.85 18.05.26 |
747'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:40 / 29.05.26 |
25'031.00 | -0.34% | |
|
S&P 500 (ETF SPY) 22:15 / 29.05.26 |
756.48 | 0.55% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 22:41 / 29.05.26 |
0.9109 | -0.27% | |
|
USD/CHF 22:41 / 29.05.26 |
0.7812 | -0.33% | |
|
Gold 1 Uz 22:41 / 29.05.26 |
4'541.72 | 1.04% | |
|
Rohöl Brent 22:41 / 29.05.26 |
91.66 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |