×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.07.2025 - 09:58:06
  • 33'210.06
  • -0.27%
  • -91.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
LEGRAND
11.07.2025 / 09:42:57
113.75 0.35% 0.40 113.70 113.75 35'631
Leonardo N
11.07.2025 / 09:41:54
46.88 0.34% 0.16 46.87 46.89 90'561
Lifco Rg-B
11.07.2025 / 09:42:50
401.00 -0.35% -1.40 400.80 401.40 4'765
Logista Integral Br
11.07.2025 / 09:42:13
27.90 0.07% 0.02 27.88 27.92 15'832
Melrose Ind Rg
11.07.2025 / 09:42:13
5.303 -0.80% -0.04 5.302 5.304 44'641
Metso Rg
11.07.2025 / 09:42:56
11.690 -0.11% -0.01 11.685 11.695 123'378
Mota Engil Rg
11.07.2025 / 09:43:08
4.258 -0.05% 0.00 4.248 4.264 14'573
MTU Aero Engin N
11.07.2025 / 09:42:43
379.60 0.24% 0.90 379.50 379.70 7'739
NKT Rg
11.07.2025 / 09:42:30
523.00 -0.10% -0.50 522.50 523.50 2'587
Oesterreich Post I
11.07.2025 / 09:41:42
30.55 -0.16% -0.05 30.55 30.70 0
Palfinger I
11.07.2025 / 09:09:38
38.00 -0.72% -0.28 38.30 38.80 128
PORR I
11.07.2025 / 09:42:00
29.90 -0.08% -0.03 29.50 30.00 1'659
Prysmian N
11.07.2025 / 09:42:23
60.92 -0.39% -0.24 60.90 60.96 78'717
Rheinmetall I
11.07.2025 / 09:42:43
1'844.50 -0.32% -6.00 1'843.50 1'844.50 14'100
Rolls-Royce Hldg Rg
11.07.2025 / 09:42:56
9.848 0.80% 0.08 9.846 9.850 235'485
Rosenbauer Intern I
11.07.2025 / 09:36:51
48.20 1.26% 0.60 48.20 49.50 0
Ryanair Hldgs Rg
11.07.2025 / 09:41:17
24.17 -0.29% -0.07 24.15 24.25 24'974
Saab Rg-B
11.07.2025 / 09:42:57
493.68 1.26% 6.13 493.60 493.95 101'796
Safran
11.07.2025 / 09:42:54
278.00 0.40% 1.10 277.90 278.10 19'279
Sandvik Rg
11.07.2025 / 09:42:36
232.20 -0.54% -1.25 232.20 232.30 145'727
Schneider El
11.07.2025 / 09:42:39
225.25 -0.23% -0.53 225.15 225.30 70'676
Siemens Energy N
11.07.2025 / 09:43:09
90.00 -0.35% -0.32 90.00 90.02 115'002
Siemens N
11.07.2025 / 09:43:02
223.65 -1.50% -3.40 223.60 223.70 47'054
Skanska -B-
11.07.2025 / 09:42:37
226.20 0.13% 0.30 226.10 226.20 25'188
Smiths Group Rg
11.07.2025 / 09:41:13
22.98 -0.22% -0.05 22.98 23.00 1'900
113.75
0.35%
46.88
0.34%
401.00
-0.35%
27.90
0.07%
5.303
-0.80%
11.690
-0.11%
4.258
-0.05%
379.60
0.24%
523.00
-0.10%
30.55
-0.16%
38.00
-0.72%
29.90
-0.08%
60.92
-0.39%
1'844.50
-0.32%
9.848
0.80%
48.20
1.26%
24.17
-0.29%
493.68
1.26%
278.00
0.40%
232.20
-0.54%
225.25
-0.23%
90.00
-0.35%
223.65
-1.50%
226.20
0.13%
22.98
-0.22%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ferrovial Rg
11.07.2025 / 09:42:00
44.94 10.20% 35.91% 0.54% 1.19% 12.68% 17.21% 73.59%
Addtech Rg-B
11.07.2025 / 09:42:36
330.60 10.11% 50.05% 1.54% 4.22% 11.00% 0.98% 121.55%
Vestas Wind Br/Rg
11.07.2025 / 09:42:29
107.80 9.79% -49.36% -2.80% -0.16% 23.55% -35.91% -36.53%
Do & Co I
11.07.2025 / 09:41:25
196.00 8.34% 45.37% 6.87% 15.02% 46.69% 17.15% 151.35%
DOF Grp Rg
11.07.2025 / 09:41:31
91.40 7.83% 0.00% 0.99% 0.88% 13.09% -8.46% 0.00%
Hiab Rg-B
11.07.2025 / 09:36:59
54.48 7.20% 730.39% 4.56% 3.32% 45.81% 24.34% 300.66%
Oesterreich Post I
11.07.2025 / 09:41:42
30.55 7.09% -6.42% 0.66% 3.38% 1.75% 1.32% 13.33%
Vaisala-A Rg
11.07.2025 / 09:18:42
51.25 6.42% 30.46% 0.89% 4.49% 17.22% 26.31% 18.84%
Amadeus IT Grp Br-A
11.07.2025 / 09:42:16
72.28 5.45% 10.88% 2.67% 2.03% 5.11% 14.11% 34.52%
AP Moeller-Maers-B-
11.07.2025 / 09:42:50
12'765.00 4.96% 208.53% 9.01% 1.51% 16.05% 17.60% -29.66%
Howden Join Grp Rg
11.07.2025 / 09:41:17
8.280 4.22% 1.19% -0.60% -4.83% 14.41% -10.78% 35.26%
Volvo -B- Rg
11.07.2025 / 09:43:04
276.50 3.21% 5.62% 5.37% 4.66% 9.60% 0.40% 63.65%
DSV Br/Rg
11.07.2025 / 09:43:04
1'565.00 2.56% 32.09% 3.95% -1.94% 27.41% 32.18% 49.31%
NKT Rg
11.07.2025 / 09:42:30
523.00 1.85% 12.87% 3.77% -1.78% 3.77% -17.38% 74.15%
Brenntag N
11.07.2025 / 09:41:17
57.12 -0.02% -30.06% 2.15% -4.86% 4.74% -10.67% -7.35%
Ashtead Group Rg
11.07.2025 / 09:43:07
48.67 -0.45% -10.48% 2.56% 14.38% 24.74% -6.91% 28.17%
Indutrade Rg
11.07.2025 / 09:42:00
272.60 -0.80% 4.51% 2.10% 6.24% 3.56% -11.32% 33.59%
Prysmian N
11.07.2025 / 09:42:23
60.92 -0.81% 47.73% 2.49% 8.29% 35.82% -3.12% 129.85%
ABB N
11.07.2025 / 09:43:01
47.32 -2.43% 28.51% 0.00% 0.00% 0.00% 0.00% 0.00%
Skanska -B-
11.07.2025 / 09:42:37
226.20 -2.63% 23.81% 2.54% -1.22% 8.45% 11.68% 39.75%
Melrose Ind Rg
11.07.2025 / 09:42:13
5.303 -2.69% -5.78% 2.14% 12.71% 29.62% -9.26% 13.79%
Atlas Copco Rg-A
11.07.2025 / 09:43:07
162.50 -2.88% -5.79% 3.80% 6.24% 9.73% -19.27% 0.00%
Logista Integral Br
11.07.2025 / 09:42:13
27.90 -4.59% 13.89% 0.00% -0.14% -6.41% 1.38% 48.46%
ADP
11.07.2025 / 09:43:01
105.60 -6.10% -10.10% -0.85% -2.09% 0.91% -11.63% -13.67%
DEME Grp
11.07.2025 / 09:39:15
129.00 -6.10% 16.19% -0.46% -4.59% -3.51% -24.03% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
LEGRAND
11.07.2025 / 09:42:57
113.75 0.35% 114.00
09:19
113.13
09:00
114.95
10.07.25
82.92
07.04.25
35'631
Leonardo N
11.07.2025 / 09:41:54
46.88 0.34% 47.19
09:06
46.47
09:00
56.18
02.06.25
25.17
06.01.25
90'561
Lifco Rg-B
11.07.2025 / 09:42:50
401.00 -0.35% 401.40
09:39
398.60
09:13
409.20
18.02.25
310
07.04.25
4'765
Logista Integral Br
11.07.2025 / 09:42:13
27.90 0.07% 27.98
09:22
27.86
09:03
31.19
07.05.25
26.28
07.04.25
15'832
Melrose Ind Rg
11.07.2025 / 09:42:13
5.303 -0.80% 5.322
09:24
5.292
09:02
6.826
05.03.25
3.762
09.04.25
44'641
Metso Rg
11.07.2025 / 09:42:56
11.690 -0.11% 11.705
09:04
11.655
09:17
11.720
10.07.25
7.487
09.04.25
123'378
Mota Engil Rg
11.07.2025 / 09:43:08
4.258 -0.05% 4.270
09:28
4.235
09:08
4.879
22.05.25
2.678
08.01.25
14'573
MTU Aero Engin N
11.07.2025 / 09:42:43
379.60 0.24% 380.20
09:33
376.00
09:00
386.80
08.07.25
249.7
07.04.25
7'739
NKT Rg
11.07.2025 / 09:42:30
523.00 -0.10% 525.00
09:01
521.50
09:16
571.50
28.05.25
398.8
07.04.25
2'587
Oesterreich Post I
11.07.2025 / 09:41:42
30.55 -0.16% 33.25
06.03.25
28.45
06.01.25
2'220
Palfinger I
11.07.2025 / 09:09:38
38.00 -0.72% 38.00
09:06
38.00
09:06
38.38
10.07.25
19.22
08.01.25
128
PORR I
11.07.2025 / 09:42:00
29.90 -0.08% 30.00
09:22
29.65
09:05
32.20
02.05.25
17.56
13.01.25
1'659
Prysmian N
11.07.2025 / 09:42:23
60.92 -0.39% 61.12
09:04
60.08
09:00
72.78
24.01.25
38.6
07.04.25
78'717
Rheinmetall I
11.07.2025 / 09:42:43
1'844.50 -0.32% 1'871.00
09:07
1'836.00
09:00
1'944.50
02.06.25
593.6
03.01.25
14'100
Rolls-Royce Hldg Rg
11.07.2025 / 09:42:56
9.848 0.80% 9.894
09:30
9.762
09:00
9.898
10.07.25
5.568
15.01.25
235'485
Rosenbauer Intern I
11.07.2025 / 09:36:51
48.20 1.26% 49.00
01.07.25
34.4
02.01.25
71
Ryanair Hldgs Rg
11.07.2025 / 09:41:17
24.17 -0.29% 24.25
09:24
24.03
09:01
24.98
08.07.25
16.8
07.04.25
24'974
Saab Rg-B
11.07.2025 / 09:42:57
493.68 1.26% 499.50
09:06
487.15
09:00
535.00
27.06.25
403.7
25.04.25
101'796
Safran
11.07.2025 / 09:42:54
278.00 0.40% 279.00
09:29
275.00
09:00
280.90
10.07.25
192.55
07.04.25
19'279
Sandvik Rg
11.07.2025 / 09:42:36
232.20 -0.54% 232.65
09:04
231.35
09:00
242.40
14.02.25
168.1
07.04.25
145'727
Schneider El
11.07.2025 / 09:42:39
225.25 -0.23% 225.85
09:19
224.30
09:00
273.05
23.01.25
171.52
07.04.25
70'676
Siemens Energy N
11.07.2025 / 09:43:09
90.00 -0.35% 90.44
09:31
88.51
09:00
99.00
01.07.25
41.84
07.04.25
115'002
Siemens N
11.07.2025 / 09:43:02
223.65 -1.50% 225.15
09:00
223.15
09:15
244.85
06.03.25
162.42
07.04.25
47'054
Skanska -B-
11.07.2025 / 09:42:37
226.20 0.13% 226.60
09:19
225.30
09:00
262.50
07.02.25
182.65
09.04.25
25'188
Smiths Group Rg
11.07.2025 / 09:41:13
22.98 -0.22% 23.03
09:00
22.96
09:32
23.10
10.07.25
16.72
07.04.25
1'900

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:43 / 11.07.25
12'024.87 -0.88%
Eurozone 50
09:58 / 11.07.25
553.34 -0.68%
L&S Dax
09:58 / 11.07.25
24'305.00 -0.59%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
09:43 / 11.07.25
13.180 3.13%
EUR/CHF
09:58 / 11.07.25
0.9313 -0.14%
USD/CHF
09:58 / 11.07.25
0.7968 0.00%
Gold 1 Uz
09:57 / 11.07.25
3'340.66 0.53%
Rohöl Brent
09:58 / 11.07.25
68.83 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:43 / 11.07.25
12'025.06 -0.88%

Top 5zur Gesamtübersicht

Swiss Re N
09:43 / 11.07.25
142.10 0.18%
Zurich Insurance N
09:42 / 11.07.25
554.40 -0.07%
Swiss Life N
09:42 / 11.07.25
809.80 -0.10%
Swisscom N
09:41 / 11.07.25
561.00 -0.18%
Geberit N
09:40 / 11.07.25
627.20 -0.19%

Flop 5zur Gesamtübersicht

Richemont N
09:43 / 11.07.25
148.95 -1.72%
Logitech N
09:42 / 11.07.25
75.02 -1.70%
Alcon N
09:42 / 11.07.25
70.18 -1.52%
ABB N
09:42 / 11.07.25
47.29 -1.31%
Sika N
09:42 / 11.07.25
208.50 -1.28%
NAME INTRADAY KURS +/-%
SPI
09:42 / 11.07.25
16'717.39 -0.80%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:01 / 11.07.25
1.955 6.25%
Kudelski I
09:12 / 11.07.25
1.430 4.00%
Ems-Chemie N
09:43 / 11.07.25
643.00 3.38%
Evolva Hldg N
09:23 / 11.07.25
1.115 2.76%
BioVersys N
09:42 / 11.07.25
35.90 1.99%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 11.07.25
0.0960 -4.95%
Tecan N
09:42 / 11.07.25
164.20 -1.79%
Straumann N
09:42 / 11.07.25
105.95 -1.76%
The Swatch Group N
09:32 / 11.07.25
28.14 -1.75%
St.Galler KB N
09:01 / 11.07.25
485.00 -1.72%
NAME INTRADAY KURS +/-%
SLI
09:43 / 11.07.25
1'986.24 -0.78%

Top 5zur Gesamtübersicht

Sandoz Group N
09:42 / 11.07.25
44.96 0.51%
SGS Rg
09:42 / 11.07.25
83.78 0.26%
Julius Bär N
09:42 / 11.07.25
55.20 0.25%
Swiss Re N
09:43 / 11.07.25
142.10 0.18%
Zurich Insurance N
09:42 / 11.07.25
554.40 -0.07%

Flop 5zur Gesamtübersicht

Straumann N
09:42 / 11.07.25
105.95 -1.76%
Richemont N
09:43 / 11.07.25
148.95 -1.72%
Logitech N
09:42 / 11.07.25
75.02 -1.70%
Alcon N
09:42 / 11.07.25
70.18 -1.52%
VAT N
09:41 / 11.07.25
339.00 -1.51%
NAME INTRADAY KURS +/-%
SMIM
09:43 / 11.07.25
2'862.12 -0.30%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:43 / 11.07.25
643.00 3.38%
Flughafen Zürich N
09:28 / 11.07.25
230.00 1.41%
Barry Callebaut N
09:42 / 11.07.25
832.50 0.85%
Sandoz Group N
09:42 / 11.07.25
44.96 0.51%
SGS Rg
09:42 / 11.07.25
83.78 0.26%

Flop 5zur Gesamtübersicht

Tecan N
09:42 / 11.07.25
164.20 -1.79%
Straumann N
09:42 / 11.07.25
105.95 -1.76%
VAT N
09:41 / 11.07.25
339.00 -1.51%
The Swatch Group I
09:42 / 11.07.25
135.85 -1.38%
ams-OSRAM I
09:35 / 11.07.25
12.250 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Peach Property Group AG Verk. 0.00 0.33
03.07.25 Peach Property Group AG Kauf 0.01 5.00
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025