Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 28.08.2026 - 17:30:08
- 40'474.27
- 0.10%
- 39.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 28.08.2026 / 17:28:00 |
7.360 | 0.27% | 0.02 | 7.340 | 7.380 | 0 | |
|
Iveco Grp Rg 28.08.2026 / 17:30:00 |
13.960 | -0.07% | -0.01 | 13.960 | 13.970 | 0 | |
|
Kalmar Rg-B 28.08.2026 / 17:25:00 |
39.93 | 0.43% | 0.17 | 39.90 | 39.98 | 0 | |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 0.09% | 0.10 | 106.40 | 106.80 | 0 | |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% | -0.94 | 52.34 | 52.36 | 0 | |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -0.39% | -0.12 | 30.40 | 30.44 | 0 | |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% | -0.95 | 313.60 | 314.00 | 0 | |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.87% | 0.49 | 56.64 | 56.80 | 0 | |
|
Kühne + Nagel N 28.08.2026 / 17:20:00 |
219.60 | 1.48% | 3.20 | 219.60 | 219.80 | 0 | |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 3.29% | 4.48 | 140.40 | 140.50 | 0 | |
|
Leonardo N 28.08.2026 / 17:30:00 |
52.92 | -3.88% | -2.14 | 52.91 | 52.95 | 0 | |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | 0.88% | 2.80 | 319.60 | 320.00 | 0 | |
|
Logista Integral Br 28.08.2026 / 17:30:00 |
35.81 | 0.42% | 0.15 | 35.80 | 35.84 | 0 | |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | 1.46% | 0.07 | 5.142 | 5.148 | 0 | |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | -1.25% | -0.23 | 18.140 | 18.160 | 0 | |
|
Mota Engil Rg 28.08.2026 / 17:30:00 |
4.838 | 0.73% | 0.04 | 4.832 | 4.840 | 0 | |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | -0.54% | -1.95 | 357.30 | 357.60 | 0 | |
|
NKT Rg 28.08.2026 / 16:55:00 |
930.00 | 0.05% | 0.50 | 929.50 | 930.50 | 0 | |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 0.00% | 0.00 | 38.42 | 38.50 | 0 | |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% | 0.08 | 31.15 | 31.25 | 0 | |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.64% | 0.20 | 31.00 | 31.40 | 0 | |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 2.53% | 0.95 | 38.45 | 38.55 | 0 | |
|
Prysmian N 28.08.2026 / 17:30:00 |
122.55 | -0.73% | -0.90 | 122.50 | 122.65 | 0 | |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | -1.17% | -0.60 | 50.75 | 50.85 | 0 | |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -1.98% | -23.30 | 1'153.00 | 1'153.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 28.08.2026 / 17:30:00 |
52.92 | 11.95% | 112.90% | -6.07% | -3.20% | 2.51% | 8.62% | 320.49% |
|
Smiths Group Rg 28.08.2026 / 17:30:00 |
26.07 | 11.81% | 53.21% | 0.13% | -1.16% | 4.05% | 10.49% | 65.28% |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 11.68% | 52.18% | 4.15% | 3.69% | 6.38% | 19.62% | 74.87% |
|
Ackermans V Haare 28.08.2026 / 17:30:00 |
280.50 | 11.43% | 35.38% | 9.23% | 3.97% | 4.74% | 26.01% | 62.56% |
|
Sacyr 28.08.2026 / 17:30:00 |
4.294 | 11.11% | 35.22% | -0.14% | -8.91% | -5.92% | 18.68% | 49.20% |
|
Skanska -B- 28.08.2026 / 17:25:00 |
275.65 | 8.49% | 18.41% | 1.60% | 2.78% | 12.17% | 17.35% | 77.74% |
|
Grenergy Renovab Br 28.08.2026 / 17:30:00 |
91.05 | 7.67% | 183.61% | -2.20% | -1.83% | -28.53% | 38.58% | 261.15% |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | 7.46% | 77.46% | -3.18% | -0.14% | 5.49% | 8.97% | 85.68% |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 6.88% | 44.76% | 4.43% | 7.24% | -2.36% | 7.88% | 52.52% |
|
Intl. Cons. Air Rg 28.08.2026 / 17:30:00 |
4.387 | 5.62% | 44.81% | 4.06% | 1.47% | 4.43% | 14.80% | 177.24% |
|
Spirax Grp Rg 28.08.2026 / 17:30:00 |
71.00 | 4.92% | 4.46% | 0.42% | 1.94% | 3.73% | -2.64% | -26.58% |
|
Indutrade Rg 28.08.2026 / 17:25:00 |
252.20 | 4.59% | -9.14% | 3.02% | 5.08% | 30.61% | 7.00% | 24.80% |
|
Halma Rg 28.08.2026 / 17:30:00 |
36.22 | 3.67% | 35.95% | 2.61% | 2.43% | -22.67% | 9.72% | 76.26% |
|
Addtech Rg-B 28.08.2026 / 17:25:00 |
342.60 | 3.30% | 12.51% | 1.30% | -1.21% | 5.64% | 2.94% | 88.31% |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | 2.34% | 31.12% | -0.49% | 0.45% | 13.47% | 13.09% | 56.38% |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | 1.30% | 11.82% | 1.52% | -1.18% | 17.97% | -6.23% | 75.66% |
|
Continental I 28.08.2026 / 17:30:00 |
69.72 | 1.18% | 39.62% | 1.28% | -3.25% | 1.90% | 21.81% | 34.22% |
|
Weir Rg 28.08.2026 / 17:30:00 |
28.44 | 0.91% | 31.29% | 1.54% | 6.92% | 19.80% | 14.91% | 62.24% |
|
Do & Co I 28.08.2026 / 17:30:00 |
209.00 | 0.73% | 15.41% | 2.20% | 2.45% | 14.08% | -7.73% | 93.56% |
|
Valmet Corporat Rg 28.08.2026 / 17:25:00 |
28.66 | 0.39% | 21.98% | 2.91% | 8.97% | 27.83% | -3.44% | 26.53% |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% | 9.10% | 1.05% | -4.14% | -2.95% | 8.04% | -1.19% |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | 0.18% | -0.89% | -0.55% | -8.69% | 1.86% | -2.67% | -6.47% |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | -0.80% | 53.20% | -4.40% | -9.38% | -11.98% | 20.19% | 40.40% |
|
Kalmar Rg-B 28.08.2026 / 17:25:00 |
39.93 | -1.58% | 25.21% | 2.91% | 3.29% | -7.14% | 1.55% | 0.00% |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.71% | 74.61% | -0.02% | -0.07% | -17.24% | 17.64% | 171.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 28.08.2026 / 17:28:00 |
7.360 | 0.27% |
7.400 16:40 |
7.300 10:00 |
7.960 04.08.26 |
6.06 02.01.26 |
58'288 |
|
Iveco Grp Rg 28.08.2026 / 17:30:00 |
13.960 | -0.07% |
13.975 17:29 |
13.955 16:49 |
19.590 17.04.26 |
13.7925 15.06.26 |
119'249 |
|
Kalmar Rg-B 28.08.2026 / 17:25:00 |
39.93 | 0.43% |
40.30 09:00 |
39.77 16:28 |
51.05 25.02.26 |
36.7 08.07.26 |
16'927 |
|
Knorr-Bremse I 28.08.2026 / 17:30:00 |
106.70 | 0.09% |
107.80 09:22 |
106.45 16:28 |
115.65 20.02.26 |
92.675 23.03.26 |
42'724 |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% |
53.26 09:02 |
52.32 17:20 |
64.42 24.02.26 |
46.22 22.07.26 |
261'546 |
|
Konecranes Rg 28.08.2026 / 17:25:00 |
30.42 | -0.39% |
30.74 10:10 |
30.34 16:13 |
34.57 04.02.26 |
24.6 24.07.26 |
135'480 |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% |
316.50 09:00 |
311.90 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
453'426 |
|
Kongsberg Mari Rg 28.08.2026 / 16:20:00 |
56.80 | 0.87% |
57.45 09:42 |
56.64 16:07 |
65.86 27.04.26 |
48.43 13.07.26 |
215'338 |
|
Kühne + Nagel N 28.08.2026 / 17:20:00 |
219.60 | 1.48% |
220.90 15:33 |
218.50 09:01 |
222.10 26.08.26 |
161.7 23.03.26 |
19'762 |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 3.29% |
141.68 15:27 |
138.40 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
253'941 |
|
Leonardo N 28.08.2026 / 17:30:00 |
52.92 | -3.88% |
55.55 09:00 |
52.87 17:22 |
66.26 12.03.26 |
44.2575 26.06.26 |
821'486 |
|
Lifco Rg-B 28.08.2026 / 17:25:00 |
319.60 | 0.88% |
320.80 15:34 |
318.00 09:00 |
353.20 02.01.26 |
268 23.03.26 |
114'514 |
|
Logista Integral Br 28.08.2026 / 17:30:00 |
35.81 | 0.42% |
36.03 11:23 |
35.78 14:01 |
37.78 30.07.26 |
29.34 09.03.26 |
47'249 |
|
Melrose Ind Rg 28.08.2026 / 17:30:00 |
5.146 | 1.46% |
5.248 09:49 |
5.128 17:03 |
6.824 19.02.26 |
4.121 31.07.26 |
1'411'317 |
|
Metso Rg 28.08.2026 / 17:25:00 |
18.150 | -1.25% |
18.580 09:23 |
18.060 16:26 |
18.580 28.08.26 |
13.515 23.03.26 |
416'207 |
|
Mota Engil Rg 28.08.2026 / 17:30:00 |
4.838 | 0.73% |
4.905 14:30 |
4.719 09:47 |
5.405 26.02.26 |
3.921 23.03.26 |
389'197 |
|
MTU Aero Engin N 28.08.2026 / 17:30:00 |
357.45 | -0.54% |
363.50 09:02 |
357.10 17:22 |
404.65 18.02.26 |
266.2 18.05.26 |
71'010 |
|
NKT Rg 28.08.2026 / 16:55:00 |
930.00 | 0.05% |
940.00 09:27 |
919.75 16:13 |
1'133.50 26.05.26 |
736 25.02.26 |
47'866 |
|
Nordex 28.08.2026 / 17:29:52 |
38.44 | 0.00% |
39.40 11:52 |
38.30 16:13 |
51.48 27.04.26 |
29.14 02.01.26 |
136'776 |
|
Oesterreich Post I 28.08.2026 / 17:30:00 |
31.25 | 0.24% |
31.35 10:10 |
31.10 15:30 |
36.40 10.04.26 |
30.2 08.05.26 |
4'565 |
|
Palfinger I 28.08.2026 / 17:30:00 |
31.35 | 0.64% |
31.45 10:34 |
31.28 16:18 |
40.45 16.02.26 |
28.9 29.07.26 |
6'054 |
|
PORR I 28.08.2026 / 17:30:00 |
38.55 | 2.53% |
38.55 17:25 |
37.70 09:25 |
46.60 25.06.26 |
31.1 21.01.26 |
44'704 |
|
Prysmian N 28.08.2026 / 17:30:00 |
122.55 | -0.73% |
125.10 09:54 |
121.70 16:13 |
157.25 11.05.26 |
84.66 12.01.26 |
399'235 |
|
Renishaw Rg 28.08.2026 / 17:30:00 |
50.80 | -1.17% |
52.03 12:12 |
50.80 17:12 |
54.85 03.06.26 |
34.95 31.03.26 |
4'578 |
|
Rheinmetall I 28.08.2026 / 17:30:00 |
1'153.60 | -1.98% |
1'181.60 09:01 |
1'153.00 16:03 |
1'965.75 19.01.26 |
900.5 25.06.26 |
42'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 10:42 / 29.08.26 |
26'564.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 10:44 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 10:44 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 10:34 / 29.08.26 |
88.26 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |