Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.04.2026 - 11:51:41
- 39'055.02
- 1.03%
- 399.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 14.04.2026 / 11:32:27 |
48.67 | 0.68% | 0.33 | 48.54 | 48.84 | 7'046 | |
|
Knorr-Bremse I 14.04.2026 / 11:36:27 |
104.00 | 0.39% | 0.40 | 103.90 | 104.10 | 14'246 | |
|
Kone-B Rg 14.04.2026 / 11:36:38 |
58.36 | 0.45% | 0.26 | 58.32 | 58.36 | 78'592 | |
|
Konecranes Rg 14.04.2026 / 11:32:15 |
30.68 | 0.39% | 0.12 | 30.66 | 30.70 | 31'193 | |
|
Kongsberg Gruppe Rg 14.04.2026 / 11:36:30 |
399.50 | -2.99% | -12.30 | 399.50 | 399.90 | 64'582 | |
|
Kühne + Nagel N 14.04.2026 / 11:36:25 |
181.45 | 1.20% | 2.15 | 181.40 | 181.55 | 3'477 | |
|
LEGRAND 14.04.2026 / 11:36:35 |
148.95 | 1.09% | 1.60 | 148.90 | 148.95 | 61'386 | |
|
Leonardo N 14.04.2026 / 11:36:24 |
57.08 | -1.12% | -0.65 | 57.08 | 57.10 | 197'759 | |
|
Lifco Rg-B 14.04.2026 / 11:35:01 |
297.80 | 2.06% | 6.00 | 297.60 | 298.00 | 71'419 | |
|
Logista Integral Br 14.04.2026 / 11:34:22 |
32.84 | -0.09% | -0.03 | 32.82 | 32.86 | 27'546 | |
|
Melrose Ind Rg 14.04.2026 / 11:36:42 |
5.361 | 2.08% | 0.11 | 5.358 | 5.366 | 293'260 | |
|
Metso Rg 14.04.2026 / 11:36:35 |
16.480 | 1.10% | 0.18 | 16.480 | 16.490 | 101'306 | |
|
Mota Engil Rg 14.04.2026 / 11:35:01 |
4.846 | 1.13% | 0.05 | 4.836 | 4.848 | 56'994 | |
|
MTU Aero Engin N 14.04.2026 / 11:36:34 |
330.30 | 1.13% | 3.70 | 330.20 | 330.50 | 18'408 | |
|
NKT Rg 14.04.2026 / 11:36:19 |
933.50 | 1.03% | 9.50 | 932.50 | 934.00 | 8'997 | |
|
Nordex 14.04.2026 / 11:35:33 |
44.88 | -1.32% | -0.60 | 44.84 | 44.90 | 224'530 | |
|
Oesterreich Post I 14.04.2026 / 11:30:47 |
34.55 | 0.58% | 0.20 | 34.45 | 34.60 | 10'451 | |
|
Palfinger I 14.04.2026 / 11:34:23 |
37.43 | 1.84% | 0.68 | 37.40 | 37.45 | 1'665 | |
|
PORR I 14.04.2026 / 11:35:57 |
40.18 | 0.56% | 0.23 | 40.10 | 40.25 | 7'221 | |
|
Prysmian N 14.04.2026 / 11:36:00 |
119.70 | 0.17% | 0.20 | 119.70 | 119.75 | 304'188 | |
|
Rheinmetall I 14.04.2026 / 11:36:34 |
1'484.60 | -1.20% | -18.00 | 1'484.00 | 1'484.80 | 61'315 | |
|
Rolls-Royce Hldg Rg 14.04.2026 / 11:36:40 |
12.830 | 1.07% | 0.14 | 12.836 | 12.840 | 686'892 | |
|
Rosenbauer Intern I 14.04.2026 / 11:35:38 |
51.00 | 11.11% | 5.10 | 51.00 | 56.00 | 0 | |
|
Ryanair Hldgs Rg 14.04.2026 / 11:36:36 |
25.78 | 0.57% | 0.15 | 25.77 | 25.78 | 245'882 | |
|
Saab Rg-B 14.04.2026 / 11:36:15 |
615.50 | -0.52% | -3.20 | 615.30 | 615.60 | 117'763 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEA Group I 14.04.2026 / 11:36:31 |
62.35 | 7.89% | 29.75% | 2.00% | -0.95% | 3.57% | 16.38% | 48.10% |
|
Atlas Copco Rg-A 14.04.2026 / 11:36:28 |
182.45 | 7.65% | 6.56% | 10.09% | 8.29% | -2.85% | 18.71% | 0.00% |
|
Spirax Grp Rg 14.04.2026 / 11:34:57 |
74.54 | 7.64% | 7.17% | 11.69% | 11.34% | 7.14% | 24.54% | -36.73% |
|
Smiths Group Rg 14.04.2026 / 11:35:19 |
25.34 | 7.42% | 47.20% | 7.33% | 5.54% | -1.52% | 37.79% | 51.31% |
|
Vaisala-A Rg 14.04.2026 / 11:28:36 |
47.80 | 7.14% | -2.17% | 6.82% | 3.35% | 8.64% | 7.66% | 18.13% |
|
HENSOLDT I 14.04.2026 / 11:36:20 |
78.78 | 6.74% | 126.98% | -3.69% | -3.99% | -12.47% | 15.73% | 123.49% |
|
Kühne + Nagel N 14.04.2026 / 11:36:25 |
181.45 | 4.46% | -13.76% | -0.96% | 6.64% | 2.00% | -1.39% | -32.39% |
|
Safran 14.04.2026 / 11:36:34 |
313.50 | 4.18% | 46.77% | 10.70% | 2.85% | -1.06% | 45.68% | 124.38% |
|
Deutsche Post N 14.04.2026 / 11:36:42 |
48.66 | 3.01% | 42.29% | 6.06% | 8.96% | 5.14% | 33.75% | 13.18% |
|
Iveco Grp Rg 14.04.2026 / 11:35:31 |
19.180 | 2.08% | 105.26% | 0.21% | 0.33% | 1.76% | 34.27% | 140.40% |
|
DSV Br/Rg 14.04.2026 / 11:35:09 |
1'661.00 | 2.05% | 7.77% | 6.00% | 1.25% | -4.79% | 31.77% | 29.77% |
|
Irish Contl Grp Uts 14.04.2026 / 10:52:52 |
6.200 | 1.80% | 19.85% | -1.27% | -4.91% | -1.90% | 21.09% | 43.65% |
|
ADP 14.04.2026 / 11:35:07 |
112.90 | 1.71% | 0.62% | 2.08% | 8.35% | 4.73% | 11.12% | -14.85% |
|
Babcock Intl Grp Rg 14.04.2026 / 11:35:13 |
12.695 | 1.65% | 152.20% | 2.88% | -7.34% | -14.37% | 73.07% | 325.71% |
|
Skanska -B- 14.04.2026 / 11:36:35 |
256.20 | 0.51% | 9.70% | 6.93% | -0.04% | -4.31% | 23.23% | 52.49% |
|
Andritz I 14.04.2026 / 11:34:18 |
67.70 | 0.15% | 37.45% | 11.62% | 7.85% | -3.35% | 26.54% | 13.75% |
|
Addtech Rg-B 14.04.2026 / 11:36:02 |
333.00 | -0.67% | 8.18% | 9.32% | 8.40% | 10.12% | 9.54% | 65.08% |
|
Howden Join Grp Rg 14.04.2026 / 11:36:18 |
8.275 | -1.32% | 3.53% | 4.81% | 0.27% | -1.90% | 13.90% | 21.78% |
|
Mota Engil Rg 14.04.2026 / 11:35:01 |
4.846 | -2.92% | 64.73% | 4.35% | 9.79% | 1.74% | 38.22% | 168.31% |
|
Rheinmetall I 14.04.2026 / 11:36:34 |
1'484.60 | -3.21% | 143.77% | -3.52% | -9.31% | -22.01% | -0.36% | 466.16% |
|
Siemens N 14.04.2026 / 11:36:37 |
236.35 | -4.24% | 21.24% | 12.60% | 7.63% | -6.93% | 28.09% | 58.86% |
|
Kone-B Rg 14.04.2026 / 11:36:38 |
58.36 | -4.35% | 23.70% | 6.61% | 1.71% | -5.20% | 13.81% | 20.51% |
|
Hiab Rg-B 14.04.2026 / 11:31:49 |
47.36 | -5.34% | -8.24% | 13.68% | 10.09% | -2.35% | 22.76% | 106.35% |
|
Intl. Cons. Air Rg 14.04.2026 / 11:36:35 |
3.898 | -7.59% | 26.70% | 7.73% | 9.91% | -4.24% | 56.71% | 163.51% |
|
Indutrade Rg 14.04.2026 / 11:35:35 |
224.40 | -7.68% | -19.80% | 5.75% | 6.45% | -0.18% | -16.39% | -2.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 14.04.2026 / 11:32:27 |
48.67 | 0.68% |
48.84 11:08 |
48.36 09:00 |
51.05 25.02.26 |
39.96 20.01.26 |
7'046 |
|
Knorr-Bremse I 14.04.2026 / 11:36:27 |
104.00 | 0.39% |
104.70 09:02 |
103.70 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
14'246 |
|
Kone-B Rg 14.04.2026 / 11:36:38 |
58.36 | 0.45% |
58.59 10:32 |
58.12 09:01 |
64.42 24.02.26 |
53.22 23.03.26 |
78'592 |
|
Konecranes Rg 14.04.2026 / 11:32:15 |
30.68 | 0.39% |
30.92 09:04 |
30.60 10:56 |
103.70 04.02.26 |
27.78 27.03.26 |
31'193 |
|
Kongsberg Gruppe Rg 14.04.2026 / 11:36:30 |
399.50 | -2.99% |
406.00 09:00 |
399.50 11:36 |
427.00 10.04.26 |
319.275 05.02.26 |
64'582 |
|
Kühne + Nagel N 14.04.2026 / 11:36:25 |
181.45 | 1.20% |
181.90 11:21 |
179.00 09:00 |
192.50 03.03.26 |
161.7 23.03.26 |
3'477 |
|
LEGRAND 14.04.2026 / 11:36:35 |
148.95 | 1.09% |
149.60 09:55 |
148.30 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
61'386 |
|
Leonardo N 14.04.2026 / 11:36:24 |
57.08 | -1.12% |
57.69 09:00 |
56.93 09:12 |
66.26 12.03.26 |
49.23 02.01.26 |
197'759 |
|
Lifco Rg-B 14.04.2026 / 11:35:01 |
297.80 | 2.06% |
298.60 11:01 |
295.00 09:03 |
353.20 02.01.26 |
268 23.03.26 |
71'419 |
|
Logista Integral Br 14.04.2026 / 11:34:22 |
32.84 | -0.09% |
33.30 09:06 |
32.76 11:20 |
34.48 09.02.26 |
29.34 09.03.26 |
27'546 |
|
Melrose Ind Rg 14.04.2026 / 11:36:42 |
5.361 | 2.08% |
5.378 11:16 |
5.296 09:01 |
6.824 19.02.26 |
4.645 23.03.26 |
293'260 |
|
Metso Rg 14.04.2026 / 11:36:35 |
16.480 | 1.10% |
16.610 09:00 |
16.470 11:32 |
17.910 27.02.26 |
13.515 23.03.26 |
101'306 |
|
Mota Engil Rg 14.04.2026 / 11:35:01 |
4.846 | 1.13% |
4.896 09:01 |
4.826 09:54 |
5.405 26.02.26 |
3.921 23.03.26 |
56'994 |
|
MTU Aero Engin N 14.04.2026 / 11:36:34 |
330.30 | 1.13% |
332.40 10:11 |
329.40 09:18 |
404.65 18.02.26 |
293.2 23.03.26 |
18'408 |
|
NKT Rg 14.04.2026 / 11:36:19 |
933.50 | 1.03% |
936.50 09:02 |
928.75 09:13 |
937.00 14.04.26 |
736 25.02.26 |
8'997 |
|
Nordex 14.04.2026 / 11:35:33 |
44.88 | -1.32% |
46.18 09:09 |
43.56 09:41 |
47.24 09.04.26 |
29.14 02.01.26 |
224'530 |
|
Oesterreich Post I 14.04.2026 / 11:30:47 |
34.55 | 0.58% |
34.85 10:37 |
34.15 09:24 |
36.40 10.04.26 |
30.85 02.01.26 |
10'451 |
|
Palfinger I 14.04.2026 / 11:34:23 |
37.43 | 1.84% |
37.75 10:39 |
37.00 09:30 |
40.45 16.02.26 |
31.8 23.03.26 |
1'665 |
|
PORR I 14.04.2026 / 11:35:57 |
40.18 | 0.56% |
40.70 09:48 |
40.03 11:30 |
41.30 10.04.26 |
31.1 21.01.26 |
7'221 |
|
Prysmian N 14.04.2026 / 11:36:00 |
119.70 | 0.17% |
120.75 09:00 |
118.90 09:42 |
120.88 13.04.26 |
84.66 12.01.26 |
304'188 |
|
Rheinmetall I 14.04.2026 / 11:36:34 |
1'484.60 | -1.20% |
1'502.60 09:32 |
1'482.60 11:31 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
61'315 |
|
Rolls-Royce Hldg Rg 14.04.2026 / 11:36:40 |
12.830 | 1.07% |
12.878 10:06 |
12.730 09:01 |
14.098 26.02.26 |
10.7875 31.03.26 |
686'892 |
|
Rosenbauer Intern I 14.04.2026 / 11:35:38 |
51.00 | 11.11% |
50.70 10.04.26 |
45.3 20.01.26 |
93 | ||
|
Ryanair Hldgs Rg 14.04.2026 / 11:36:36 |
25.78 | 0.57% |
25.85 09:22 |
25.68 09:00 |
30.03 05.01.26 |
23.05 23.03.26 |
245'882 |
|
Saab Rg-B 14.04.2026 / 11:36:15 |
615.50 | -0.52% |
625.00 09:00 |
614.50 10:50 |
748.70 19.01.26 |
540.1 02.01.26 |
117'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 14.04.26 |
13'225.94 | 0.61% | |
|
Eurozone 50 11:51 / 14.04.26 |
616.70 | 0.91% | |
|
L&S Dax 11:51 / 14.04.26 |
23'963.50 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 11:36 / 14.04.26 |
16.773 | -4.50% | |
|
EUR/CHF 11:51 / 14.04.26 |
0.9202 | -0.13% | |
|
USD/CHF 11:51 / 14.04.26 |
0.7807 | -0.40% | |
|
Gold 1 Uz 11:51 / 14.04.26 |
4'776.45 | 0.73% | |
|
Rohöl Brent 11:51 / 14.04.26 |
98.86 | 0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:36 / 14.04.26 |
13'225.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 11:36 / 14.04.26 |
149.70 | 9.07% | |
|
Givaudan N 11:35 / 14.04.26 |
2'935.00 | 5.05% | |
|
Lonza N 11:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 11:36 / 14.04.26 |
156.35 | 2.26% | |
|
Logitech N 11:36 / 14.04.26 |
74.52 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:36 / 14.04.26 |
127.85 | -4.02% | |
|
Novartis N 11:36 / 14.04.26 |
120.40 | -0.18% | |
|
Roche PS 11:35 / 14.04.26 |
316.70 | -0.16% | |
|
Zurich Insurance N 11:36 / 14.04.26 |
550.40 | 0.11% | |
|
Holcim N 11:36 / 14.04.26 |
72.20 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:36 / 14.04.26 |
18'603.89 | 0.82% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Comet N 11:34 / 14.04.26 |
312.60 | 10.77% | |
|
Cicor N 11:28 / 14.04.26 |
134.60 | 9.43% | |
|
Sika N 11:36 / 14.04.26 |
149.80 | 9.14% | |
|
Calida N 11:29 / 14.04.26 |
14.920 | 8.91% |
Flop 5zur Gesamtübersicht
|
GAM N 11:36 / 14.04.26 |
0.0852 | -5.75% | |
|
Swiss Re N 11:36 / 14.04.26 |
127.85 | -4.02% | |
|
Santhera Pharm Hl N 11:25 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 10:57 / 14.04.26 |
130.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:36 / 14.04.26 |
2'125.74 | 0.83% |
Top 5zur Gesamtübersicht
|
Sika N 11:36 / 14.04.26 |
149.80 | 9.14% | |
|
Givaudan N 11:35 / 14.04.26 |
2'935.00 | 5.05% | |
|
Straumann N 11:36 / 14.04.26 |
87.00 | 2.55% | |
|
Lonza N 11:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 11:36 / 14.04.26 |
156.40 | 2.29% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:36 / 14.04.26 |
127.85 | -4.02% | |
|
Helvetia Baloise N 11:35 / 14.04.26 |
214.80 | -0.46% | |
|
Novartis N 11:36 / 14.04.26 |
120.40 | -0.18% | |
|
Roche PS 11:35 / 14.04.26 |
316.70 | -0.16% | |
|
Julius Bär N 11:36 / 14.04.26 |
60.90 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:36 / 14.04.26 |
3'033.21 | 0.96% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:32 / 14.04.26 |
5.985 | 6.31% | |
|
Temenos N 11:32 / 14.04.26 |
73.75 | 5.43% | |
|
Georg Fischer N 11:36 / 14.04.26 |
44.38 | 4.03% | |
|
Straumann N 11:36 / 14.04.26 |
87.00 | 2.55% | |
|
SGS Rg 11:35 / 14.04.26 |
85.88 | 2.24% |
Flop 5zur Gesamtübersicht
|
PSP N 11:34 / 14.04.26 |
156.80 | -0.76% | |
|
Helvetia Baloise N 11:35 / 14.04.26 |
214.80 | -0.46% | |
|
Barry Callebaut N 11:33 / 14.04.26 |
1'285.00 | -0.39% | |
|
Sunrise N 11:35 / 14.04.26 |
47.58 | -0.08% | |
|
Julius Bär N 11:36 / 14.04.26 |
60.90 | 0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |