×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 11.07.2025 - 11:26:05
  • 33'062.93
  • -0.72%
  • -238.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
LEGRAND
11.07.2025 / 11:10:48
113.45 0.09% 0.10 113.40 113.45 67'705
Leonardo N
11.07.2025 / 11:11:04
46.46 -0.56% -0.26 46.44 46.46 198'702
Lifco Rg-B
11.07.2025 / 11:10:12
401.20 -0.30% -1.20 401.20 401.40 24'721
Logista Integral Br
11.07.2025 / 11:10:54
27.85 -0.11% -0.03 27.84 27.86 25'280
Melrose Ind Rg
11.07.2025 / 11:10:14
5.294 -0.97% -0.05 5.294 5.298 87'664
Metso Rg
11.07.2025 / 11:10:57
11.655 -0.41% -0.05 11.650 11.660 238'425
Mota Engil Rg
11.07.2025 / 11:08:49
4.220 -0.94% -0.04 4.220 4.226 167'676
MTU Aero Engin N
11.07.2025 / 11:10:17
376.90 -0.48% -1.80 376.80 377.00 17'222
NKT Rg
11.07.2025 / 11:10:43
524.50 0.19% 1.00 524.00 525.00 5'601
Oesterreich Post I
11.07.2025 / 11:11:01
30.50 -0.33% -0.10 30.50 30.60 731
Palfinger I
11.07.2025 / 10:38:29
38.53 0.65% 0.25 38.50 38.70 1'835
PORR I
11.07.2025 / 11:00:32
29.60 -1.09% -0.33 29.60 29.70 3'658
Prysmian N
11.07.2025 / 11:09:25
60.92 -0.39% -0.24 60.92 60.94 181'202
Rheinmetall I
11.07.2025 / 11:11:02
1'817.00 -1.81% -33.50 1'816.50 1'817.50 37'888
Rolls-Royce Hldg Rg
11.07.2025 / 11:10:47
9.782 0.12% 0.01 9.780 9.784 500'204
Rosenbauer Intern I
11.07.2025 / 10:47:13
48.20 1.26% 0.60 48.20 49.30 0
Ryanair Hldgs Rg
11.07.2025 / 11:10:11
24.15 -0.37% -0.09 24.07 24.16 71'374
Saab Rg-B
11.07.2025 / 11:10:54
486.60 -0.19% -0.95 486.50 486.70 208'890
Safran
11.07.2025 / 11:10:38
275.80 -0.40% -1.10 275.80 275.90 37'793
Sandvik Rg
11.07.2025 / 11:10:57
232.30 -0.49% -1.15 232.30 232.40 264'705
Schneider El
11.07.2025 / 11:10:40
224.70 -0.48% -1.08 224.70 224.75 111'027
Siemens Energy N
11.07.2025 / 11:10:49
89.56 -0.84% -0.76 89.56 89.60 226'357
Siemens N
11.07.2025 / 11:10:57
223.00 -1.78% -4.05 222.95 223.05 99'213
Skanska -B-
11.07.2025 / 11:10:57
225.85 -0.02% -0.05 225.70 225.90 60'481
Smiths Group Rg
11.07.2025 / 11:11:04
22.96 -0.30% -0.07 22.94 22.98 8'738
LEGRAND
113.45
0.09%
Leonardo N
46.46
-0.56%
Lifco Rg-B
401.20
-0.30%
Logista Integral Br
27.85
-0.11%
Melrose Ind Rg
5.294
-0.97%
Metso Rg
11.655
-0.41%
Mota Engil Rg
4.220
-0.94%
MTU Aero Engin N
376.90
-0.48%
NKT Rg
524.50
0.19%
Oesterreich Post I
30.50
-0.33%
Palfinger I
38.53
0.65%
PORR I
29.60
-1.09%
Prysmian N
60.92
-0.39%
Rheinmetall I
1'817.00
-1.81%
Rolls-Royce Hldg Rg
9.782
0.12%
Rosenbauer Intern I
48.20
1.26%
Ryanair Hldgs Rg
24.15
-0.37%
Saab Rg-B
486.60
-0.19%
Safran
275.80
-0.40%
Sandvik Rg
232.30
-0.49%
Schneider El
224.70
-0.48%
Siemens Energy N
89.56
-0.84%
Siemens N
223.00
-1.78%
Skanska -B-
225.85
-0.02%
Smiths Group Rg
22.96
-0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ferrovial Rg
11.07.2025 / 11:10:08 		44.85 10.20% 35.91% 0.34% 0.99% 12.68% 16.98% 73.59%
Addtech Rg-B
11.07.2025 / 11:10:17 		330.20 10.11% 50.05% 1.41% 4.10% 11.00% 0.86% 121.55%
Vestas Wind Br/Rg
11.07.2025 / 11:10:33 		107.30 9.79% -49.36% -3.25% -0.63% 23.55% -36.21% -36.53%
Do & Co I
11.07.2025 / 11:09:32 		195.40 8.34% 45.37% 6.54% 14.67% 46.69% 16.80% 151.35%
DOF Grp Rg
11.07.2025 / 11:08:29 		92.60 7.83% 0.00% 2.32% 2.21% 13.09% -7.26% 0.00%
Hiab Rg-B
11.07.2025 / 11:11:00 		54.60 7.20% 730.39% 4.80% 3.56% 45.81% 24.63% 300.66%
Oesterreich Post I
11.07.2025 / 11:11:01 		30.50 7.09% -6.42% 1.16% 3.30% 1.75% 0.49% 13.33%
Vaisala-A Rg
11.07.2025 / 11:07:42 		51.90 6.42% 30.46% 2.17% 5.81% 17.22% 27.91% 18.84%
Amadeus IT Grp Br-A
11.07.2025 / 11:09:14 		72.00 5.45% 10.88% 2.27% 1.64% 5.11% 13.67% 34.52%
AP Moeller-Maers-B-
11.07.2025 / 11:10:53 		12'675.00 4.96% 208.53% 8.24% 0.80% 16.05% 16.77% -29.66%
Howden Join Grp Rg
11.07.2025 / 11:09:25 		8.290 4.22% 1.19% -0.48% -4.71% 14.41% -10.67% 35.26%
Volvo -B- Rg
11.07.2025 / 11:11:07 		276.50 3.21% 5.62% 5.37% 4.66% 9.60% 0.40% 63.65%
DSV Br/Rg
11.07.2025 / 11:09:06 		1'554.00 2.56% 32.09% 3.22% -2.63% 27.41% 31.25% 49.31%
NKT Rg
11.07.2025 / 11:10:43 		524.50 1.85% 12.87% 4.07% -1.50% 3.77% -17.14% 74.15%
Brenntag N
11.07.2025 / 11:10:48 		56.84 -0.02% -30.06% 1.65% -5.33% 4.74% -11.10% -7.35%
Ashtead Group Rg
11.07.2025 / 11:11:05 		48.27 -0.45% -10.48% 1.72% 13.44% 24.74% -7.67% 28.17%
Indutrade Rg
11.07.2025 / 11:08:38 		272.40 -0.80% 4.51% 2.02% 6.16% 3.56% -11.39% 33.59%
Prysmian N
11.07.2025 / 11:09:25 		60.92 -0.81% 47.73% 2.49% 8.29% 35.82% -3.12% 129.85%
ABB N
11.07.2025 / 11:10:23 		47.26 -2.43% 28.51% 0.00% 0.00% 0.00% 0.00% 0.00%
Skanska -B-
11.07.2025 / 11:10:57 		225.85 -2.63% 23.81% 2.38% -1.38% 8.45% 11.50% 39.75%
Melrose Ind Rg
11.07.2025 / 11:10:14 		5.294 -2.69% -5.78% 1.96% 12.52% 29.62% -9.41% 13.79%
Atlas Copco Rg-A
11.07.2025 / 11:10:57 		162.48 -2.88% -5.79% 3.78% 6.23% 9.73% -19.29% 0.00%
Logista Integral Br
11.07.2025 / 11:10:54 		27.85 -4.59% 13.89% -0.18% -0.32% -6.41% 1.20% 48.46%
ADP
11.07.2025 / 11:09:50 		106.30 -6.10% -10.10% -0.19% -1.44% 0.91% -11.05% -13.67%
DEME Grp
11.07.2025 / 11:07:37 		128.20 -6.10% 16.19% -1.08% -5.18% -3.51% -24.50% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
LEGRAND
11.07.2025 / 11:10:48 		113.45 0.09% 114.00
09:19 		113.13
09:00 		114.95
10.07.25 		82.92
07.04.25 		67'705
Leonardo N
11.07.2025 / 11:11:04 		46.46 -0.56% 47.19
09:06 		46.45
11:10 		56.18
02.06.25 		25.17
06.01.25 		198'702
Lifco Rg-B
11.07.2025 / 11:10:12 		401.20 -0.30% 401.80
11:06 		398.60
09:13 		409.20
18.02.25 		310
07.04.25 		24'721
Logista Integral Br
11.07.2025 / 11:10:54 		27.85 -0.11% 27.98
09:22 		27.85
11:10 		31.19
07.05.25 		26.28
07.04.25 		25'280
Melrose Ind Rg
11.07.2025 / 11:10:14 		5.294 -0.97% 5.324
10:01 		5.273
10:47 		6.826
05.03.25 		3.762
09.04.25 		87'664
Metso Rg
11.07.2025 / 11:10:57 		11.655 -0.41% 11.705
09:04 		11.625
10:30 		11.720
10.07.25 		7.487
09.04.25 		238'425
Mota Engil Rg
11.07.2025 / 11:08:49 		4.220 -0.94% 4.280
10:01 		4.206
10:30 		4.879
22.05.25 		2.678
08.01.25 		167'676
MTU Aero Engin N
11.07.2025 / 11:10:17 		376.90 -0.48% 380.60
09:49 		376.00
09:00 		386.80
08.07.25 		249.7
07.04.25 		17'222
NKT Rg
11.07.2025 / 11:10:43 		524.50 0.19% 525.00
09:01 		521.50
09:16 		571.50
28.05.25 		398.8
07.04.25 		5'601
Oesterreich Post I
11.07.2025 / 11:11:01 		30.50 -0.33% 30.55
10:16 		30.45
10:44 		33.25
06.03.25 		28.45
06.01.25 		731
Palfinger I
11.07.2025 / 10:38:29 		38.53 0.65% 38.75
10:11 		38.00
09:06 		38.75
11.07.25 		19.22
08.01.25 		1'835
PORR I
11.07.2025 / 11:00:32 		29.60 -1.09% 30.00
09:22 		29.50
10:47 		32.20
02.05.25 		17.56
13.01.25 		3'658
Prysmian N
11.07.2025 / 11:09:25 		60.92 -0.39% 61.18
10:09 		60.08
09:00 		72.78
24.01.25 		38.6
07.04.25 		181'202
Rheinmetall I
11.07.2025 / 11:11:02 		1'817.00 -1.81% 1'871.00
09:07 		1'808.50
10:38 		1'944.50
02.06.25 		593.6
03.01.25 		37'888
Rolls-Royce Hldg Rg
11.07.2025 / 11:10:47 		9.782 0.12% 9.894
09:30 		9.762
09:00 		9.898
10.07.25 		5.568
15.01.25 		500'204
Rosenbauer Intern I
11.07.2025 / 10:47:13 		48.20 1.26% 49.00
01.07.25 		34.4
02.01.25 		71
Ryanair Hldgs Rg
11.07.2025 / 11:10:11 		24.15 -0.37% 24.26
09:44 		24.03
09:01 		24.98
08.07.25 		16.8
07.04.25 		71'374
Saab Rg-B
11.07.2025 / 11:10:54 		486.60 -0.19% 499.50
09:06 		486.50
11:10 		535.00
27.06.25 		403.7
25.04.25 		208'890
Safran
11.07.2025 / 11:10:38 		275.80 -0.40% 279.00
09:29 		275.00
09:00 		280.90
10.07.25 		192.55
07.04.25 		37'793
Sandvik Rg
11.07.2025 / 11:10:57 		232.30 -0.49% 233.30
10:02 		231.35
09:00 		242.40
14.02.25 		168.1
07.04.25 		264'705
Schneider El
11.07.2025 / 11:10:40 		224.70 -0.48% 225.85
09:19 		224.05
10:31 		273.05
23.01.25 		171.52
07.04.25 		111'027
Siemens Energy N
11.07.2025 / 11:10:49 		89.56 -0.84% 90.44
09:31 		88.51
09:00 		99.00
01.07.25 		41.84
07.04.25 		226'357
Siemens N
11.07.2025 / 11:10:57 		223.00 -1.78% 225.15
09:00 		222.50
10:31 		244.85
06.03.25 		162.42
07.04.25 		99'213
Skanska -B-
11.07.2025 / 11:10:57 		225.85 -0.02% 226.60
09:19 		225.30
09:00 		262.50
07.02.25 		182.65
09.04.25 		60'481
Smiths Group Rg
11.07.2025 / 11:11:04 		22.96 -0.30% 23.03
09:00 		22.95
10:37 		23.10
10.07.25 		16.72
07.04.25 		8'738

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:11 / 11.07.25
11'989.54 -1.17%
Eurozone 50
11:26 / 11.07.25
551.03 -1.09%
L&S Dax
11:26 / 11.07.25
24'212.00 -0.97%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
11:11 / 11.07.25
13.413 4.95%
EUR/CHF
11:26 / 11.07.25
0.9313 -0.14%
USD/CHF
11:26 / 11.07.25
0.7971 0.04%
Gold 1 Uz
11:25 / 11.07.25
3'334.41 0.34%
Rohöl Brent
11:25 / 11.07.25
68.64 -0.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:11 / 11.07.25
11'989.54 -1.17%

Top 5zur Gesamtübersicht

Swiss Life N
11:09 / 11.07.25
807.80 -0.35%
Swisscom N
11:04 / 11.07.25
560.00 -0.36%
Swiss Re N
11:10 / 11.07.25
140.90 -0.67%
Zurich Insurance N
11:09 / 11.07.25
551.00 -0.68%
Geberit N
11:09 / 11.07.25
623.80 -0.73%

Flop 5zur Gesamtübersicht

Richemont N
11:11 / 11.07.25
148.40 -2.08%
Sika N
11:08 / 11.07.25
207.60 -1.70%
Alcon N
11:10 / 11.07.25
70.08 -1.66%
Roche GS
11:10 / 11.07.25
259.40 -1.37%
ABB N
11:11 / 11.07.25
47.27 -1.36%
NAME INTRADAY KURS +/-%
SPI
11:09 / 11.07.25
16'679.13 -1.03%

Top 5zur Gesamtübersicht

SHL Telemedicine N
09:01 / 11.07.25
1.955 6.25%
Kudelski I
10:43 / 11.07.25
1.440 4.73%
Kuros Bio N
11:10 / 11.07.25
29.16 4.59%
Ems-Chemie N
11:06 / 11.07.25
647.50 4.10%
Evolva Hldg N
10:28 / 11.07.25
1.115 2.76%

Flop 5zur Gesamtübersicht

Adval Tech N
10:23 / 11.07.25
46.40 -5.69%
Pierer Mobility
11:06 / 11.07.25
17.360 -3.98%
ams-OSRAM I
11:08 / 11.07.25
12.020 -3.22%
Leonteq N
11:05 / 11.07.25
21.20 -2.75%
LEM N
10:48 / 11.07.25
857.00 -2.50%
NAME INTRADAY KURS +/-%
SLI
11:11 / 11.07.25
1'980.05 -1.09%

Top 5zur Gesamtübersicht

Julius Bär N
11:11 / 11.07.25
55.46 0.73%
Lindt PS
11:10 / 11.07.25
13'130.00 0.15%
SGS Rg
11:10 / 11.07.25
83.66 0.12%
Sandoz Group N
11:10 / 11.07.25
44.67 -0.13%
Swiss Life N
11:09 / 11.07.25
807.80 -0.35%

Flop 5zur Gesamtübersicht

Straumann N
11:08 / 11.07.25
105.45 -2.23%
Adecco N
11:09 / 11.07.25
25.44 -2.15%
Richemont N
11:11 / 11.07.25
148.40 -2.08%
Sika N
11:08 / 11.07.25
207.60 -1.70%
Alcon N
11:10 / 11.07.25
70.08 -1.66%
NAME INTRADAY KURS +/-%
SMIM
11:11 / 11.07.25
2'859.03 -0.41%

Top 5zur Gesamtübersicht

Ems-Chemie N
11:06 / 11.07.25
647.50 4.10%
Flughafen Zürich N
11:07 / 11.07.25
231.00 1.85%
Barry Callebaut N
11:11 / 11.07.25
833.00 0.91%
Julius Bär N
11:11 / 11.07.25
55.46 0.73%
Lindt N
11:02 / 11.07.25
130'600.00 0.46%

Flop 5zur Gesamtübersicht

ams-OSRAM I
11:08 / 11.07.25
12.020 -3.22%
Straumann N
11:08 / 11.07.25
105.45 -2.23%
Adecco N
11:09 / 11.07.25
25.44 -2.15%
Tecan N
11:03 / 11.07.25
164.00 -1.91%
VAT N
11:10 / 11.07.25
339.40 -1.39%

Management Transaktionen

Titel Typ Mio. Kurs
04.07.25 Peach Property Group AG Verk. 0.00 0.32
03.07.25 Peach Property Group AG Kauf 0.01 5.00
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
03.07.25 Peach Property Group AG Verk. 0.00 0.33
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025