Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.07.2025 - 09:58:06
- 33'210.06
- -0.27%
- -91.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEGRAND 11.07.2025 / 09:42:57 |
113.75 | 0.35% | 0.40 | 113.70 | 113.75 | 35'631 | |
Leonardo N 11.07.2025 / 09:41:54 |
46.88 | 0.34% | 0.16 | 46.87 | 46.89 | 90'561 | |
Lifco Rg-B 11.07.2025 / 09:42:50 |
401.00 | -0.35% | -1.40 | 400.80 | 401.40 | 4'765 | |
Logista Integral Br 11.07.2025 / 09:42:13 |
27.90 | 0.07% | 0.02 | 27.88 | 27.92 | 15'832 | |
Melrose Ind Rg 11.07.2025 / 09:42:13 |
5.303 | -0.80% | -0.04 | 5.302 | 5.304 | 44'641 | |
Metso Rg 11.07.2025 / 09:42:56 |
11.690 | -0.11% | -0.01 | 11.685 | 11.695 | 123'378 | |
Mota Engil Rg 11.07.2025 / 09:43:08 |
4.258 | -0.05% | 0.00 | 4.248 | 4.264 | 14'573 | |
MTU Aero Engin N 11.07.2025 / 09:42:43 |
379.60 | 0.24% | 0.90 | 379.50 | 379.70 | 7'739 | |
NKT Rg 11.07.2025 / 09:42:30 |
523.00 | -0.10% | -0.50 | 522.50 | 523.50 | 2'587 | |
Oesterreich Post I 11.07.2025 / 09:41:42 |
30.55 | -0.16% | -0.05 | 30.55 | 30.70 | 0 | |
Palfinger I 11.07.2025 / 09:09:38 |
38.00 | -0.72% | -0.28 | 38.30 | 38.80 | 128 | |
PORR I 11.07.2025 / 09:42:00 |
29.90 | -0.08% | -0.03 | 29.50 | 30.00 | 1'659 | |
Prysmian N 11.07.2025 / 09:42:23 |
60.92 | -0.39% | -0.24 | 60.90 | 60.96 | 78'717 | |
Rheinmetall I 11.07.2025 / 09:42:43 |
1'844.50 | -0.32% | -6.00 | 1'843.50 | 1'844.50 | 14'100 | |
Rolls-Royce Hldg Rg 11.07.2025 / 09:42:56 |
9.848 | 0.80% | 0.08 | 9.846 | 9.850 | 235'485 | |
Rosenbauer Intern I 11.07.2025 / 09:36:51 |
48.20 | 1.26% | 0.60 | 48.20 | 49.50 | 0 | |
Ryanair Hldgs Rg 11.07.2025 / 09:41:17 |
24.17 | -0.29% | -0.07 | 24.15 | 24.25 | 24'974 | |
Saab Rg-B 11.07.2025 / 09:42:57 |
493.68 | 1.26% | 6.13 | 493.60 | 493.95 | 101'796 | |
Safran 11.07.2025 / 09:42:54 |
278.00 | 0.40% | 1.10 | 277.90 | 278.10 | 19'279 | |
Sandvik Rg 11.07.2025 / 09:42:36 |
232.20 | -0.54% | -1.25 | 232.20 | 232.30 | 145'727 | |
Schneider El 11.07.2025 / 09:42:39 |
225.25 | -0.23% | -0.53 | 225.15 | 225.30 | 70'676 | |
Siemens Energy N 11.07.2025 / 09:43:09 |
90.00 | -0.35% | -0.32 | 90.00 | 90.02 | 115'002 | |
Siemens N 11.07.2025 / 09:43:02 |
223.65 | -1.50% | -3.40 | 223.60 | 223.70 | 47'054 | |
Skanska -B- 11.07.2025 / 09:42:37 |
226.20 | 0.13% | 0.30 | 226.10 | 226.20 | 25'188 | |
Smiths Group Rg 11.07.2025 / 09:41:13 |
22.98 | -0.22% | -0.05 | 22.98 | 23.00 | 1'900 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ferrovial Rg 11.07.2025 / 09:42:00 |
44.94 | 10.20% | 35.91% | 0.54% | 1.19% | 12.68% | 17.21% | 73.59% |
Addtech Rg-B 11.07.2025 / 09:42:36 |
330.60 | 10.11% | 50.05% | 1.54% | 4.22% | 11.00% | 0.98% | 121.55% |
Vestas Wind Br/Rg 11.07.2025 / 09:42:29 |
107.80 | 9.79% | -49.36% | -2.80% | -0.16% | 23.55% | -35.91% | -36.53% |
Do & Co I 11.07.2025 / 09:41:25 |
196.00 | 8.34% | 45.37% | 6.87% | 15.02% | 46.69% | 17.15% | 151.35% |
DOF Grp Rg 11.07.2025 / 09:41:31 |
91.40 | 7.83% | 0.00% | 0.99% | 0.88% | 13.09% | -8.46% | 0.00% |
Hiab Rg-B 11.07.2025 / 09:36:59 |
54.48 | 7.20% | 730.39% | 4.56% | 3.32% | 45.81% | 24.34% | 300.66% |
Oesterreich Post I 11.07.2025 / 09:41:42 |
30.55 | 7.09% | -6.42% | 0.66% | 3.38% | 1.75% | 1.32% | 13.33% |
Vaisala-A Rg 11.07.2025 / 09:18:42 |
51.25 | 6.42% | 30.46% | 0.89% | 4.49% | 17.22% | 26.31% | 18.84% |
Amadeus IT Grp Br-A 11.07.2025 / 09:42:16 |
72.28 | 5.45% | 10.88% | 2.67% | 2.03% | 5.11% | 14.11% | 34.52% |
AP Moeller-Maers-B- 11.07.2025 / 09:42:50 |
12'765.00 | 4.96% | 208.53% | 9.01% | 1.51% | 16.05% | 17.60% | -29.66% |
Howden Join Grp Rg 11.07.2025 / 09:41:17 |
8.280 | 4.22% | 1.19% | -0.60% | -4.83% | 14.41% | -10.78% | 35.26% |
Volvo -B- Rg 11.07.2025 / 09:43:04 |
276.50 | 3.21% | 5.62% | 5.37% | 4.66% | 9.60% | 0.40% | 63.65% |
DSV Br/Rg 11.07.2025 / 09:43:04 |
1'565.00 | 2.56% | 32.09% | 3.95% | -1.94% | 27.41% | 32.18% | 49.31% |
NKT Rg 11.07.2025 / 09:42:30 |
523.00 | 1.85% | 12.87% | 3.77% | -1.78% | 3.77% | -17.38% | 74.15% |
Brenntag N 11.07.2025 / 09:41:17 |
57.12 | -0.02% | -30.06% | 2.15% | -4.86% | 4.74% | -10.67% | -7.35% |
Ashtead Group Rg 11.07.2025 / 09:43:07 |
48.67 | -0.45% | -10.48% | 2.56% | 14.38% | 24.74% | -6.91% | 28.17% |
Indutrade Rg 11.07.2025 / 09:42:00 |
272.60 | -0.80% | 4.51% | 2.10% | 6.24% | 3.56% | -11.32% | 33.59% |
Prysmian N 11.07.2025 / 09:42:23 |
60.92 | -0.81% | 47.73% | 2.49% | 8.29% | 35.82% | -3.12% | 129.85% |
ABB N 11.07.2025 / 09:43:01 |
47.32 | -2.43% | 28.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Skanska -B- 11.07.2025 / 09:42:37 |
226.20 | -2.63% | 23.81% | 2.54% | -1.22% | 8.45% | 11.68% | 39.75% |
Melrose Ind Rg 11.07.2025 / 09:42:13 |
5.303 | -2.69% | -5.78% | 2.14% | 12.71% | 29.62% | -9.26% | 13.79% |
Atlas Copco Rg-A 11.07.2025 / 09:43:07 |
162.50 | -2.88% | -5.79% | 3.80% | 6.24% | 9.73% | -19.27% | 0.00% |
Logista Integral Br 11.07.2025 / 09:42:13 |
27.90 | -4.59% | 13.89% | 0.00% | -0.14% | -6.41% | 1.38% | 48.46% |
ADP 11.07.2025 / 09:43:01 |
105.60 | -6.10% | -10.10% | -0.85% | -2.09% | 0.91% | -11.63% | -13.67% |
DEME Grp 11.07.2025 / 09:39:15 |
129.00 | -6.10% | 16.19% | -0.46% | -4.59% | -3.51% | -24.03% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEGRAND 11.07.2025 / 09:42:57 |
113.75 | 0.35% |
114.00 09:19 |
113.13 09:00 |
114.95 10.07.25 |
82.92 07.04.25 |
35'631 |
Leonardo N 11.07.2025 / 09:41:54 |
46.88 | 0.34% |
47.19 09:06 |
46.47 09:00 |
56.18 02.06.25 |
25.17 06.01.25 |
90'561 |
Lifco Rg-B 11.07.2025 / 09:42:50 |
401.00 | -0.35% |
401.40 09:39 |
398.60 09:13 |
409.20 18.02.25 |
310 07.04.25 |
4'765 |
Logista Integral Br 11.07.2025 / 09:42:13 |
27.90 | 0.07% |
27.98 09:22 |
27.86 09:03 |
31.19 07.05.25 |
26.28 07.04.25 |
15'832 |
Melrose Ind Rg 11.07.2025 / 09:42:13 |
5.303 | -0.80% |
5.322 09:24 |
5.292 09:02 |
6.826 05.03.25 |
3.762 09.04.25 |
44'641 |
Metso Rg 11.07.2025 / 09:42:56 |
11.690 | -0.11% |
11.705 09:04 |
11.655 09:17 |
11.720 10.07.25 |
7.487 09.04.25 |
123'378 |
Mota Engil Rg 11.07.2025 / 09:43:08 |
4.258 | -0.05% |
4.270 09:28 |
4.235 09:08 |
4.879 22.05.25 |
2.678 08.01.25 |
14'573 |
MTU Aero Engin N 11.07.2025 / 09:42:43 |
379.60 | 0.24% |
380.20 09:33 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
7'739 |
NKT Rg 11.07.2025 / 09:42:30 |
523.00 | -0.10% |
525.00 09:01 |
521.50 09:16 |
571.50 28.05.25 |
398.8 07.04.25 |
2'587 |
Oesterreich Post I 11.07.2025 / 09:41:42 |
30.55 | -0.16% |
33.25 06.03.25 |
28.45 06.01.25 |
2'220 | ||
Palfinger I 11.07.2025 / 09:09:38 |
38.00 | -0.72% |
38.00 09:06 |
38.00 09:06 |
38.38 10.07.25 |
19.22 08.01.25 |
128 |
PORR I 11.07.2025 / 09:42:00 |
29.90 | -0.08% |
30.00 09:22 |
29.65 09:05 |
32.20 02.05.25 |
17.56 13.01.25 |
1'659 |
Prysmian N 11.07.2025 / 09:42:23 |
60.92 | -0.39% |
61.12 09:04 |
60.08 09:00 |
72.78 24.01.25 |
38.6 07.04.25 |
78'717 |
Rheinmetall I 11.07.2025 / 09:42:43 |
1'844.50 | -0.32% |
1'871.00 09:07 |
1'836.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
14'100 |
Rolls-Royce Hldg Rg 11.07.2025 / 09:42:56 |
9.848 | 0.80% |
9.894 09:30 |
9.762 09:00 |
9.898 10.07.25 |
5.568 15.01.25 |
235'485 |
Rosenbauer Intern I 11.07.2025 / 09:36:51 |
48.20 | 1.26% |
49.00 01.07.25 |
34.4 02.01.25 |
71 | ||
Ryanair Hldgs Rg 11.07.2025 / 09:41:17 |
24.17 | -0.29% |
24.25 09:24 |
24.03 09:01 |
24.98 08.07.25 |
16.8 07.04.25 |
24'974 |
Saab Rg-B 11.07.2025 / 09:42:57 |
493.68 | 1.26% |
499.50 09:06 |
487.15 09:00 |
535.00 27.06.25 |
403.7 25.04.25 |
101'796 |
Safran 11.07.2025 / 09:42:54 |
278.00 | 0.40% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
19'279 |
Sandvik Rg 11.07.2025 / 09:42:36 |
232.20 | -0.54% |
232.65 09:04 |
231.35 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
145'727 |
Schneider El 11.07.2025 / 09:42:39 |
225.25 | -0.23% |
225.85 09:19 |
224.30 09:00 |
273.05 23.01.25 |
171.52 07.04.25 |
70'676 |
Siemens Energy N 11.07.2025 / 09:43:09 |
90.00 | -0.35% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
115'002 |
Siemens N 11.07.2025 / 09:43:02 |
223.65 | -1.50% |
225.15 09:00 |
223.15 09:15 |
244.85 06.03.25 |
162.42 07.04.25 |
47'054 |
Skanska -B- 11.07.2025 / 09:42:37 |
226.20 | 0.13% |
226.60 09:19 |
225.30 09:00 |
262.50 07.02.25 |
182.65 09.04.25 |
25'188 |
Smiths Group Rg 11.07.2025 / 09:41:13 |
22.98 | -0.22% |
23.03 09:00 |
22.96 09:32 |
23.10 10.07.25 |
16.72 07.04.25 |
1'900 |