Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.01.2026 - 17:30:00
- 38'454.03
- 0.30%
- 115.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 13.01.2026 / 17:25:00 |
41.76 | -1.37% | -0.58 | 40.98 | 41.80 | 8'517 | |
|
Knorr-Bremse I 13.01.2026 / 17:30:00 |
98.95 | 0.10% | 0.10 | 99.15 | 99.15 | 89'693 | |
|
Kone-B Rg 13.01.2026 / 17:25:00 |
61.97 | 0.76% | 0.47 | 62.12 | 62.12 | 246'135 | |
|
Konecranes Rg 13.01.2026 / 17:25:00 |
94.98 | -1.22% | -1.18 | 94.90 | 95.05 | 104'424 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Kühne + Nagel N 13.01.2026 / 17:20:00 |
178.05 | -0.04% | -0.08 | 177.90 | 178.30 | 37'891 | |
|
LEGRAND 13.01.2026 / 17:30:00 |
126.80 | 0.63% | 0.80 | 127.05 | 127.05 | 349'561 | |
|
Leonardo N 13.01.2026 / 17:30:00 |
58.83 | 0.12% | 0.07 | 58.98 | 58.98 | 778'646 | |
|
Lifco Rg-B 13.01.2026 / 17:25:00 |
330.20 | -3.34% | -11.40 | 330.20 | 331.20 | 363'022 | |
|
Logista Integral Br 13.01.2026 / 17:30:00 |
30.74 | -1.28% | -0.40 | 30.72 | 30.76 | 29'410 | |
|
Melrose Ind Rg 13.01.2026 / 17:30:00 |
6.452 | 2.15% | 0.14 | 6.446 | 6.456 | 618'319 | |
|
Metso Rg 13.01.2026 / 17:25:00 |
15.580 | 0.10% | 0.02 | 15.535 | 15.535 | 775'835 | |
|
Mota Engil Rg 13.01.2026 / 17:30:00 |
5.013 | -2.29% | -0.12 | 4.970 | 5.110 | 443'369 | |
|
MTU Aero Engin N 13.01.2026 / 17:30:00 |
389.20 | 1.83% | 7.00 | 388.00 | 388.00 | 90'097 | |
|
NKT Rg 13.01.2026 / 16:55:00 |
789.00 | -0.13% | -1.00 | 789.00 | 789.00 | 95'971 | |
|
Oesterreich Post I 13.01.2026 / 17:30:00 |
32.20 | -0.16% | -0.05 | 32.05 | 32.85 | 7'508 | |
|
Palfinger I 13.01.2026 / 17:30:00 |
36.83 | -0.20% | -0.08 | 36.50 | 37.15 | 4'972 | |
|
PORR I 13.01.2026 / 17:30:00 |
32.70 | -0.76% | -0.25 | 32.15 | 33.45 | 9'851 | |
|
Prysmian N 13.01.2026 / 17:30:00 |
86.24 | 0.75% | 0.64 | 86.28 | 86.28 | 518'709 | |
|
Rheinmetall I 13.01.2026 / 17:30:00 |
1'904.00 | 0.79% | 15.00 | 1'904.00 | 1'904.00 | 61'567 | |
|
Rolls-Royce Hldg Rg 13.01.2026 / 17:30:00 |
13.020 | 0.68% | 0.09 | 13.010 | 13.035 | 4'658'883 | |
|
Rosenbauer Intern I 13.01.2026 / 17:30:00 |
48.40 | 0.41% | 0.20 | 48.20 | 52.80 | 7 | |
|
Ryanair Hldgs Rg 13.01.2026 / 17:28:00 |
28.55 | -0.28% | -0.08 | 28.54 | 28.54 | 609'344 | |
|
Saab Rg-B 13.01.2026 / 17:25:00 |
707.35 | 1.25% | 8.70 | 704.10 | 704.10 | 738'864 | |
|
Sacyr 13.01.2026 / 17:30:00 |
3.982 | -1.44% | -0.06 | 3.982 | 3.988 | 1'397'628 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 13.01.2026 / 17:30:00 |
32.20 | 3.70% | 12.86% | 1.18% | 4.46% | 8.78% | 10.27% | -0.15% |
|
Halma Rg 13.01.2026 / 17:30:00 |
36.22 | 3.67% | 35.95% | 0.86% | 2.40% | 4.62% | 35.66% | 73.59% |
|
Knorr-Bremse I 13.01.2026 / 17:30:00 |
98.95 | 3.56% | 41.11% | -0.30% | 5.43% | 23.84% | 42.84% | 66.05% |
|
Logista Integral Br 13.01.2026 / 17:30:00 |
30.74 | 3.52% | 6.57% | -0.58% | 6.81% | 5.82% | 4.17% | 30.84% |
|
Arcadis Br Rg 13.01.2026 / 17:30:00 |
37.48 | 3.51% | -37.28% | 2.18% | 3.19% | -23.28% | -30.01% | -7.83% |
|
ADP 13.01.2026 / 17:30:00 |
110.65 | 3.51% | 2.40% | -2.55% | -14.85% | -7.87% | 3.85% | -15.13% |
|
Irish Contl Grp Uts 13.01.2026 / 17:28:00 |
6.360 | 3.44% | 21.77% | 2.75% | 0.80% | 9.84% | 22.78% | 48.36% |
|
Valmet Corporat Rg 13.01.2026 / 17:25:00 |
29.14 | 3.38% | 25.62% | 4.08% | 10.93% | 4.29% | 21.11% | 5.80% |
|
Vaisala-A Rg 13.01.2026 / 17:25:00 |
44.85 | 3.29% | -5.69% | 4.00% | 4.79% | -3.13% | -2.82% | 16.79% |
|
Deutsche Post N 13.01.2026 / 17:30:00 |
47.83 | 3.09% | 42.41% | -1.06% | 2.38% | 20.36% | 44.59% | 27.28% |
|
Vestas Wind Br/Rg 13.01.2026 / 16:55:00 |
180.63 | 2.94% | 80.76% | -3.10% | 5.94% | 46.14% | 91.18% | -16.53% |
|
DEME Grp 13.01.2026 / 17:30:00 |
149.60 | 2.93% | 4.80% | 3.89% | 7.16% | 14.90% | 6.55% | 15.51% |
|
Eiffage 13.01.2026 / 17:30:00 |
121.40 | 2.54% | 47.77% | -1.74% | -0.86% | 9.67% | 46.05% | 30.99% |
|
Konecranes Rg 13.01.2026 / 17:25:00 |
94.98 | 2.51% | 57.62% | 2.34% | 5.21% | 32.93% | 56.08% | 204.56% |
|
Bouygues 13.01.2026 / 17:30:00 |
44.79 | 2.49% | 58.28% | -1.27% | 1.69% | 9.85% | 55.40% | 47.17% |
|
PORR I 13.01.2026 / 17:30:00 |
32.70 | 2.49% | 86.16% | -2.32% | 5.83% | 12.95% | 79.08% | 158.63% |
|
Ackermans V Haare 13.01.2026 / 17:30:00 |
235.60 | 2.24% | 24.21% | 0.00% | 1.55% | 9.58% | 22.33% | 44.78% |
|
Amadeus IT Grp Br-A 13.01.2026 / 17:30:00 |
63.06 | 2.23% | -5.89% | 0.37% | 1.28% | -7.94% | -6.41% | 14.62% |
|
ABB N 13.01.2026 / 17:20:00 |
60.92 | 2.04% | 23.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Do & Co I 13.01.2026 / 17:30:00 |
208.25 | 1.94% | 16.80% | 0.60% | 5.93% | -3.70% | 17.79% | 128.26% |
|
Vinci 13.01.2026 / 17:30:00 |
116.60 | 1.79% | 22.42% | -3.24% | -3.46% | -3.52% | 17.73% | 20.74% |
|
Kone-B Rg 13.01.2026 / 17:25:00 |
61.97 | 1.25% | 30.93% | -0.29% | 4.29% | 9.37% | 35.87% | 17.10% |
|
Acciona Br 13.01.2026 / 17:30:00 |
190.00 | 1.13% | 73.00% | -2.11% | 3.09% | 1.93% | 77.40% | 1.38% |
|
Howden Join Grp Rg 13.01.2026 / 17:30:00 |
8.310 | 0.96% | 5.92% | -0.48% | 1.09% | 2.34% | 12.83% | 27.97% |
|
Schneider El 13.01.2026 / 17:30:00 |
238.00 | 0.68% | -1.98% | -1.30% | -0.70% | -4.86% | -4.69% | 60.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 13.01.2026 / 17:25:00 |
41.76 | -1.37% |
42.28 09:33 |
41.48 11:13 |
42.88 12.01.26 |
40.06 02.01.26 |
8'517 |
|
Knorr-Bremse I 13.01.2026 / 17:30:00 |
98.95 | 0.10% |
99.60 09:00 |
97.00 13:04 |
102.30 09.01.26 |
94.2 02.01.26 |
89'693 |
|
Kone-B Rg 13.01.2026 / 17:25:00 |
61.97 | 0.76% |
62.28 09:05 |
61.45 10:15 |
63.04 08.01.26 |
60.26 02.01.26 |
246'135 |
|
Konecranes Rg 13.01.2026 / 17:25:00 |
94.98 | -1.22% |
96.40 09:00 |
93.85 11:16 |
96.90 12.01.26 |
92.75 05.01.26 |
104'424 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Kühne + Nagel N 13.01.2026 / 17:20:00 |
178.05 | -0.04% |
180.00 15:43 |
176.80 11:24 |
180.00 13.01.26 |
170.5 05.01.26 |
37'891 |
|
LEGRAND 13.01.2026 / 17:30:00 |
126.80 | 0.63% |
127.70 09:42 |
126.45 12:36 |
129.98 05.01.26 |
123.375 08.01.26 |
349'561 |
|
Leonardo N 13.01.2026 / 17:30:00 |
58.83 | 0.12% |
59.30 14:30 |
57.78 09:00 |
60.20 08.01.26 |
49.23 02.01.26 |
778'646 |
|
Lifco Rg-B 13.01.2026 / 17:25:00 |
330.20 | -3.34% |
341.80 09:00 |
326.60 12:20 |
353.20 02.01.26 |
326.6 13.01.26 |
363'022 |
|
Logista Integral Br 13.01.2026 / 17:30:00 |
30.74 | -1.28% |
31.12 09:00 |
30.62 16:18 |
31.18 12.01.26 |
29.92 05.01.26 |
29'410 |
|
Melrose Ind Rg 13.01.2026 / 17:30:00 |
6.452 | 2.15% |
6.462 17:21 |
6.310 09:00 |
6.462 13.01.26 |
5.935 02.01.26 |
618'319 |
|
Metso Rg 13.01.2026 / 17:25:00 |
15.580 | 0.10% |
15.630 09:05 |
15.395 12:28 |
15.915 07.01.26 |
14.88 02.01.26 |
775'835 |
|
Mota Engil Rg 13.01.2026 / 17:30:00 |
5.013 | -2.29% |
5.130 09:00 |
4.940 11:24 |
5.203 06.01.26 |
4.918 02.01.26 |
443'369 |
|
MTU Aero Engin N 13.01.2026 / 17:30:00 |
389.20 | 1.83% |
389.90 17:05 |
381.10 12:00 |
397.10 08.01.26 |
355 02.01.26 |
90'097 |
|
NKT Rg 13.01.2026 / 16:55:00 |
789.00 | -0.13% |
795.50 15:25 |
778.50 15:27 |
842.50 07.01.26 |
778.5 13.01.26 |
95'971 |
|
Oesterreich Post I 13.01.2026 / 17:30:00 |
32.20 | -0.16% |
32.35 10:20 |
31.95 12:34 |
32.35 13.01.26 |
30.85 02.01.26 |
7'508 |
|
Palfinger I 13.01.2026 / 17:30:00 |
36.83 | -0.20% |
37.00 09:04 |
36.00 13:07 |
37.40 12.01.26 |
32.9 02.01.26 |
4'972 |
|
PORR I 13.01.2026 / 17:30:00 |
32.70 | -0.76% |
33.20 09:01 |
32.55 09:20 |
33.90 07.01.26 |
31.6 02.01.26 |
9'851 |
|
Prysmian N 13.01.2026 / 17:30:00 |
86.24 | 0.75% |
86.86 09:00 |
85.04 11:29 |
92.52 07.01.26 |
84.66 12.01.26 |
518'709 |
|
Rheinmetall I 13.01.2026 / 17:30:00 |
1'904.00 | 0.79% |
1'905.00 09:16 |
1'879.50 09:01 |
1'935.50 12.01.26 |
1559 02.01.26 |
61'567 |
|
Rolls-Royce Hldg Rg 13.01.2026 / 17:30:00 |
13.020 | 0.68% |
13.025 17:13 |
12.890 09:48 |
13.025 13.01.26 |
11.56 02.01.26 |
4'658'883 |
|
Rosenbauer Intern I 13.01.2026 / 17:30:00 |
48.40 | 0.41% |
48.40 12:37 |
48.40 12:37 |
48.40 13.01.26 |
45.9 02.01.26 |
7 |
|
Ryanair Hldgs Rg 13.01.2026 / 17:28:00 |
28.55 | -0.28% |
28.94 09:10 |
28.44 12:36 |
30.03 05.01.26 |
28.44 13.01.26 |
609'344 |
|
Saab Rg-B 13.01.2026 / 17:25:00 |
707.35 | 1.25% |
709.70 17:05 |
680.05 09:04 |
709.70 13.01.26 |
540.1 02.01.26 |
738'864 |
|
Sacyr 13.01.2026 / 17:30:00 |
3.982 | -1.44% |
4.008 14:13 |
3.930 11:09 |
4.136 08.01.26 |
3.86 02.01.26 |
1'397'628 |