Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 21.05.2025 - 17:30:06
- 32'328.50
- 0.06%
- 18.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 21.05.2025 / 17:30:00 |
108.85 | 0.09% | 0.10 | 108.65 | 108.65 | 199'053 | |
|
Leonardo N 21.05.2025 / 17:30:00 |
51.84 | 1.73% | 0.88 | 51.76 | 51.76 | 852'489 | |
|
Lifco Rg-B 21.05.2025 / 17:25:00 |
400.60 | 0.25% | 1.00 | 400.00 | 400.00 | 103'013 | |
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | 0.00% | 0.00 | 29.06 | 29.08 | 102'755 | |
|
Melrose Ind Rg 21.05.2025 / 17:30:00 |
4.627 | 0.30% | 0.01 | 4.624 | 4.641 | 556'991 | |
|
Metso Rg 21.05.2025 / 17:25:00 |
10.635 | 1.58% | 0.17 | 10.620 | 10.620 | 816'873 | |
|
Mota Engil Rg 21.05.2025 / 17:30:00 |
4.800 | 0.50% | 0.02 | 4.788 | 4.836 | 304'180 | |
|
MTU Aero Engin N 21.05.2025 / 17:30:00 |
344.10 | 0.17% | 0.60 | 343.80 | 343.80 | 79'841 | |
|
NKT Rg 21.05.2025 / 16:55:00 |
517.50 | -0.48% | -2.50 | 520.50 | 520.50 | 42'482 | |
|
Oesterreich Post I 21.05.2025 / 17:30:00 |
30.33 | 0.25% | 0.08 | 29.70 | 30.45 | 4'954 | |
|
Palfinger I 21.05.2025 / 17:30:00 |
30.45 | -1.06% | -0.33 | 30.45 | 30.75 | 941 | |
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | -0.16% | -0.05 | 30.80 | 31.60 | 8'407 | |
|
Prysmian N 21.05.2025 / 17:30:00 |
55.20 | -1.29% | -0.72 | 55.22 | 55.22 | 717'896 | |
|
Rational I 21.05.2025 / 17:30:00 |
741.00 | -0.13% | -1.00 | 742.00 | 742.00 | 5'747 | |
|
Rheinmetall I 21.05.2025 / 17:30:00 |
1'800.00 | 1.19% | 21.25 | 1'795.00 | 1'795.00 | 84'264 | |
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 1.17% | 0.10 | 8.250 | 8.300 | 3'118'553 | |
|
Ryanair Hldgs Rg 21.05.2025 / 17:28:00 |
24.01 | 1.27% | 0.30 | 23.85 | 23.85 | 2'043'301 | |
|
Saab Rg-B 21.05.2025 / 17:25:00 |
462.90 | 2.58% | 11.65 | 462.15 | 462.15 | 755'555 | |
|
Safran 21.05.2025 / 17:30:00 |
260.10 | -0.34% | -0.90 | 259.60 | 259.60 | 257'753 | |
|
Sandvik Rg 21.05.2025 / 17:25:00 |
211.00 | -1.91% | -4.10 | 211.00 | 211.80 | 1'681'112 | |
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | -1.30% | -2.90 | 219.65 | 219.65 | 437'015 | |
|
Siemens Energy N 21.05.2025 / 17:30:00 |
79.08 | 0.43% | 0.34 | 79.16 | 79.16 | 989'950 | |
|
Siemens N 21.05.2025 / 17:30:00 |
221.05 | -0.50% | -1.10 | 221.00 | 221.00 | 450'790 | |
|
Skanska -B- 21.05.2025 / 17:25:00 |
237.10 | -0.59% | -1.40 | 237.50 | 237.50 | 209'393 | |
|
Smiths Group Rg 21.05.2025 / 17:30:00 |
21.62 | 0.84% | 0.18 | 21.62 | 21.66 | 205'523 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 21.05.2025 / 17:30:00 |
117.05 | 5.57% | 1.07% | 2.72% | 11.32% | 15.83% | -8.20% | -13.28% |
|
Airbus Br Rg 21.05.2025 / 17:30:00 |
162.27 | 4.45% | 15.86% | 1.84% | 16.77% | -2.97% | 1.03% | 51.33% |
|
DSV Br/Rg 21.05.2025 / 16:55:00 |
1'606.50 | 4.36% | 34.42% | 5.31% | 24.34% | 10.98% | 54.03% | 41.15% |
|
Volvo -B- Rg 21.05.2025 / 17:25:00 |
274.80 | 3.21% | 5.62% | -1.22% | 9.03% | -19.65% | -3.85% | 69.47% |
|
Brenntag N 21.05.2025 / 17:30:00 |
60.31 | 3.05% | -27.92% | -1.62% | 6.10% | -7.07% | -11.10% | -14.69% |
|
Skanska -B- 21.05.2025 / 17:25:00 |
237.10 | 2.80% | 30.72% | 0.57% | 11.79% | -6.47% | 24.04% | 43.33% |
|
Vaisala-A Rg 21.05.2025 / 17:25:00 |
50.50 | 2.59% | 25.76% | 4.55% | 12.85% | 2.75% | 22.42% | 16.45% |
|
FLSmidth & Co. Br 21.05.2025 / 16:55:00 |
366.20 | 2.48% | 26.92% | -1.77% | 20.30% | -3.99% | -5.18% | 88.70% |
|
Irish Contl Grp Uts 21.05.2025 / 17:28:00 |
5.260 | 2.12% | 21.14% | -0.25% | 1.54% | 2.73% | -2.57% | 27.40% |
|
NKT Rg 21.05.2025 / 16:55:00 |
517.50 | 1.17% | 12.12% | -1.05% | -0.38% | -0.96% | -11.46% | 76.98% |
|
easyJet Rg 21.05.2025 / 17:30:00 |
5.642 | 0.53% | 11.26% | 3.41% | 14.27% | 13.15% | 20.84% | 9.23% |
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | -0.51% | 18.75% | 4.34% | -2.22% | 3.53% | 9.45% | 61.23% |
|
Indutrade Rg 21.05.2025 / 17:25:00 |
274.60 | -0.58% | 4.74% | -0.51% | 1.55% | -13.05% | -2.00% | 25.26% |
|
Atlas Copco Rg-A 21.05.2025 / 17:25:00 |
163.75 | -2.08% | -5.01% | 1.24% | 7.03% | -11.99% | -19.33% | 0.00% |
|
ABB N 21.05.2025 / 17:20:00 |
47.57 | -2.17% | 28.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kalmar Rg-B 21.05.2025 / 17:25:00 |
30.48 | -4.14% | 0.00% | -0.20% | 15.54% | -14.19% | 0.00% | 0.00% |
|
Do & Co I 21.05.2025 / 17:30:00 |
169.00 | -4.56% | 28.06% | 2.30% | 23.09% | -18.94% | 13.88% | 116.94% |
|
Kühne + Nagel N 21.05.2025 / 17:20:00 |
195.45 | -6.45% | -32.70% | 2.56% | 3.58% | -10.14% | -20.26% | -23.43% |
|
Hexagon Rg-B 21.05.2025 / 17:25:00 |
97.58 | -7.40% | -19.31% | -1.97% | 7.44% | -21.75% | -18.82% | -14.98% |
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | -7.70% | 22.48% | -0.02% | 4.67% | -8.04% | -5.83% | 77.24% |
|
Alfa Laval Rg 21.05.2025 / 17:25:00 |
416.40 | -8.22% | 5.17% | 0.73% | 4.05% | -12.61% | -14.86% | 68.86% |
|
Prysmian N 21.05.2025 / 17:30:00 |
55.20 | -9.31% | 35.07% | -2.28% | 23.10% | -15.08% | -3.87% | 88.12% |
|
Hiab Rg-B 21.05.2025 / 17:25:00 |
47.36 | -9.61% | 600.17% | 0.89% | 23.14% | -1.72% | 19.97% | 183.92% |
|
Rational I 21.05.2025 / 17:30:00 |
741.00 | -9.95% | 6.30% | -3.52% | 2.00% | -15.27% | -8.80% | 35.15% |
|
InPost Br Rg 21.05.2025 / 17:30:00 |
14.670 | -10.55% | 17.62% | -4.43% | 1.49% | -14.11% | -14.06% | 133.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEGRAND 21.05.2025 / 17:30:00 |
108.85 | 0.09% |
109.00 16:14 |
107.55 12:25 |
111.98 20.02.25 |
82.92 07.04.25 |
199'053 |
|
Leonardo N 21.05.2025 / 17:30:00 |
51.84 | 1.73% |
52.58 09:31 |
51.40 09:00 |
52.58 21.05.25 |
25.17 06.01.25 |
852'489 |
|
Lifco Rg-B 21.05.2025 / 17:25:00 |
400.60 | 0.25% |
400.60 17:24 |
394.20 12:18 |
409.20 18.02.25 |
310 07.04.25 |
103'013 |
|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | 0.00% |
29.12 09:03 |
28.86 12:00 |
31.19 07.05.25 |
26.28 07.04.25 |
102'755 |
|
Melrose Ind Rg 21.05.2025 / 17:30:00 |
4.627 | 0.30% |
4.646 14:15 |
4.595 12:15 |
6.826 05.03.25 |
3.762 09.04.25 |
556'991 |
|
Metso Rg 21.05.2025 / 17:25:00 |
10.635 | 1.58% |
10.645 16:01 |
10.430 09:04 |
11.330 18.03.25 |
7.487 09.04.25 |
816'873 |
|
Mota Engil Rg 21.05.2025 / 17:30:00 |
4.800 | 0.50% |
4.804 09:20 |
4.636 11:49 |
4.832 20.05.25 |
2.678 08.01.25 |
304'180 |
|
MTU Aero Engin N 21.05.2025 / 17:30:00 |
344.10 | 0.17% |
347.70 09:19 |
340.90 14:47 |
356.00 05.03.25 |
249.7 07.04.25 |
79'841 |
|
NKT Rg 21.05.2025 / 16:55:00 |
517.50 | -0.48% |
520.50 09:00 |
507.00 12:11 |
559.00 08.05.25 |
398.8 07.04.25 |
42'482 |
|
Oesterreich Post I 21.05.2025 / 17:30:00 |
30.33 | 0.25% |
30.50 10:30 |
30.15 16:36 |
33.25 06.03.25 |
28.45 06.01.25 |
4'954 |
|
Palfinger I 21.05.2025 / 17:30:00 |
30.45 | -1.06% |
30.60 17:24 |
30.35 11:19 |
31.65 19.03.25 |
19.22 08.01.25 |
941 |
|
PORR I 21.05.2025 / 17:30:00 |
31.05 | -0.16% |
31.70 09:59 |
30.65 16:32 |
32.20 02.05.25 |
17.56 13.01.25 |
8'407 |
|
Prysmian N 21.05.2025 / 17:30:00 |
55.20 | -1.29% |
55.94 09:52 |
55.07 12:15 |
72.78 24.01.25 |
38.6 07.04.25 |
717'896 |
|
Rational I 21.05.2025 / 17:30:00 |
741.00 | -0.13% |
742.00 16:15 |
732.00 14:03 |
897.00 05.03.25 |
619.75 07.04.25 |
5'747 |
|
Rheinmetall I 21.05.2025 / 17:30:00 |
1'800.00 | 1.19% |
1'804.00 15:45 |
1'776.50 09:03 |
1'804.00 21.05.25 |
593.6 03.01.25 |
84'264 |
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 1.17% |
8.334 09:39 |
8.244 12:15 |
8.334 21.05.25 |
5.568 15.01.25 |
3'118'553 |
|
Ryanair Hldgs Rg 21.05.2025 / 17:28:00 |
24.01 | 1.27% |
24.12 17:14 |
23.39 09:01 |
24.12 21.05.25 |
16.8 07.04.25 |
2'043'301 |
|
Saab Rg-B 21.05.2025 / 17:25:00 |
462.90 | 2.58% |
463.95 16:13 |
449.10 09:00 |
467.20 06.05.25 |
403.7 25.04.25 |
755'555 |
|
Safran 21.05.2025 / 17:30:00 |
260.10 | -0.34% |
261.70 13:12 |
259.20 12:25 |
263.70 05.03.25 |
192.55 07.04.25 |
257'753 |
|
Sandvik Rg 21.05.2025 / 17:25:00 |
211.00 | -1.91% |
213.50 09:00 |
207.80 12:38 |
242.40 14.02.25 |
168.1 07.04.25 |
1'681'112 |
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | -1.30% |
221.55 09:25 |
217.70 12:40 |
273.05 23.01.25 |
171.52 07.04.25 |
437'015 |
|
Siemens Energy N 21.05.2025 / 17:30:00 |
79.08 | 0.43% |
79.14 09:00 |
77.62 12:17 |
80.32 20.05.25 |
41.84 07.04.25 |
989'950 |
|
Siemens N 21.05.2025 / 17:30:00 |
221.05 | -0.50% |
221.95 16:06 |
217.35 12:25 |
244.85 06.03.25 |
162.42 07.04.25 |
450'790 |
|
Skanska -B- 21.05.2025 / 17:25:00 |
237.10 | -0.59% |
237.85 09:36 |
235.30 12:29 |
262.50 07.02.25 |
182.65 09.04.25 |
209'393 |
|
Smiths Group Rg 21.05.2025 / 17:30:00 |
21.62 | 0.84% |
21.70 16:25 |
21.36 09:06 |
21.88 31.01.25 |
16.72 07.04.25 |
205'523 |