×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 14.07.2026 - 17:06:47
  • 39'276.03
  • 0.83%
  • 322.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Irish Contl Grp Uts
14.07.2026 / 12:20:40
6.440 -0.92% -0.06 6.400 6.500 1'076
Iveco Grp Rg
14.07.2026 / 16:50:48
13.948 -0.02% 0.00 13.945 13.950 258'707
Kalmar Rg-B
14.07.2026 / 16:46:54
37.54 -0.27% -0.10 37.52 37.60 5'428
Knorr-Bremse I
14.07.2026 / 16:50:06
100.75 -1.61% -1.65 100.70 100.80 77'009
Kone-B Rg
14.07.2026 / 16:50:50
49.06 -1.20% -0.60 49.02 49.07 199'042
Konecranes Rg
14.07.2026 / 16:51:32
26.88 0.45% 0.12 26.88 26.90 129'014
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00
279.85 -0.27% -0.75 279.30 279.30 1'130'215
Kongsberg Mari Rg
14.07.2026 / 16:20:00
53.18 3.38% 1.74 53.14 53.22 486'542
Kühne + Nagel N
14.07.2026 / 16:51:35
210.30 0.33% 0.70 210.20 210.40 29'158
LEGRAND
14.07.2026 / 16:51:37
141.60 2.22% 3.08 141.55 141.60 289'595
Leonardo N
14.07.2026 / 16:51:45
50.87 0.01% 0.01 50.85 50.87 606'569
Lifco Rg-B
14.07.2026 / 16:50:23
334.30 3.53% 11.40 334.20 334.40 306'428
Logista Integral Br
14.07.2026 / 16:47:06
33.86 0.42% 0.14 33.84 33.86 28'395
Melrose Ind Rg
14.07.2026 / 16:51:40
4.625 -1.30% -0.06 4.624 4.626 965'872
Metso Rg
14.07.2026 / 16:51:49
15.505 2.01% 0.31 15.500 15.510 325'708
Mota Engil Rg
14.07.2026 / 16:51:37
4.498 -0.04% 0.00 4.486 4.500 123'904
MTU Aero Engin N
14.07.2026 / 16:51:26
348.10 -1.25% -4.40 348.00 348.20 85'825
NKT Rg
14.07.2026 / 16:51:33
940.00 1.46% 13.50 939.50 940.50 37'225
Nordex
14.07.2026 / 16:51:26
40.92 1.99% 0.80 40.86 40.94 151'207
Oesterreich Post I
14.07.2026 / 16:45:59
32.15 0.31% 0.10 32.10 32.25 6'674
Palfinger I
14.07.2026 / 16:51:18
31.60 0.32% 0.10 31.55 31.70 2'091
PORR I
14.07.2026 / 16:43:31
38.98 0.52% 0.20 38.90 39.05 38'295
Prysmian N
14.07.2026 / 16:51:47
136.45 2.86% 3.80 136.40 136.50 481'504
Renishaw Rg
14.07.2026 / 16:51:26
48.44 0.25% 0.12 48.40 48.48 6'694
Rheinmetall I
14.07.2026 / 16:51:45
983.60 2.01% 19.40 983.30 983.60 75'418
Irish Contl Grp Uts
6.440
-0.92%
Iveco Grp Rg
13.948
-0.02%
Kalmar Rg-B
37.54
-0.27%
Knorr-Bremse I
100.75
-1.61%
Kone-B Rg
49.06
-1.20%
Konecranes Rg
26.88
0.45%
Kongsberg Gruppe Rg
279.85
-0.27%
Kongsberg Mari Rg
53.18
3.38%
Kühne + Nagel N
210.30
0.33%
LEGRAND
141.60
2.22%
Leonardo N
50.87
0.01%
Lifco Rg-B
334.30
3.53%
Logista Integral Br
33.86
0.42%
Melrose Ind Rg
4.625
-1.30%
Metso Rg
15.505
2.01%
Mota Engil Rg
4.498
-0.04%
MTU Aero Engin N
348.10
-1.25%
NKT Rg
940.00
1.46%
Nordex
40.92
1.99%
Oesterreich Post I
32.15
0.31%
Palfinger I
31.60
0.32%
PORR I
38.98
0.52%
Prysmian N
136.45
2.86%
Renishaw Rg
48.44
0.25%
Rheinmetall I
983.60
2.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Smiths Group Rg
14.07.2026 / 16:51:27 		24.96 6.20% 45.53% -1.11% -3.41% -2.35% 8.15% 53.99%
Hiab Rg-B
14.07.2026 / 16:49:41 		52.30 5.52% 2.30% -0.10% -8.33% 15.17% -4.82% 112.77%
Bouygues
14.07.2026 / 16:51:31 		47.15 5.40% 62.77% 0.49% -6.85% -9.71% 21.96% 53.88%
DSV Br/Rg
14.07.2026 / 16:51:31 		1'688.50 4.56% 10.43% 2.40% 7.62% -1.40% 9.91% 15.11%
FLSmidth & Co. Br
14.07.2026 / 16:50:29 		471.80 3.88% 30.46% -1.26% -8.61% -11.07% 22.80% 37.59%
Leonardo N
14.07.2026 / 16:51:45 		50.87 3.42% 96.67% -5.57% -1.58% -8.12% 6.59% 348.26%
GEA Group I
14.07.2026 / 16:51:47 		58.90 3.08% 23.96% -3.32% 0.26% -4.85% 0.81% 59.10%
Oesterreich Post I
14.07.2026 / 16:45:59 		32.15 3.05% 12.16% 0.63% 1.58% -7.88% 4.72% -3.32%
Vestas Wind Br/Rg
14.07.2026 / 16:51:37 		180.40 2.45% 79.89% 0.33% 5.81% -6.79% 68.91% -5.14%
Addtech Rg-B
14.07.2026 / 16:51:49 		339.20 2.02% 11.11% 1.65% 4.50% -2.25% -1.31% 58.75%
Halma Rg
14.07.2026 / 16:51:37 		36.08 1.44% 33.02% -3.53% -10.83% -19.12% 12.61% 62.69%
Metso Rg
14.07.2026 / 16:51:49 		15.505 1.33% 68.89% -0.35% -1.12% -1.49% 34.77% 33.33%
Ferrovial Rg
14.07.2026 / 16:51:23 		55.84 1.32% 37.28% -3.42% -6.78% -7.37% 24.78% 95.35%
ADP
14.07.2026 / 16:49:25 		109.60 0.45% -0.62% -5.52% 0.27% -1.62% 3.10% -14.09%
Vinci
14.07.2026 / 16:51:15 		119.10 -0.31% 19.88% -3.41% -7.53% -11.00% -3.95% 13.20%
Do & Co I
14.07.2026 / 16:40:30 		202.50 -0.49% 14.02% -6.14% -6.25% 13.38% -1.70% 63.74%
Skanska -B-
14.07.2026 / 16:51:36 		249.70 -0.63% 8.45% -4.09% 2.25% -2.69% 11.03% 60.10%
MTU Aero Engin N
14.07.2026 / 16:51:26 		348.10 -0.65% 9.68% -5.23% 7.04% 10.72% -8.01% 55.84%
HENSOLDT I
14.07.2026 / 16:51:45 		74.04 -0.67% 111.23% -7.80% 4.41% -6.39% -27.77% 124.35%
Eiffage
14.07.2026 / 16:51:31 		120.85 -1.21% 42.37% -2.52% -6.32% -14.08% 3.91% 26.79%
Airbus Br Rg
14.07.2026 / 16:51:40 		195.08 -1.70% 25.93% -4.78% 5.28% 15.25% 8.29% 44.90%
Waertsilae Rg
14.07.2026 / 16:51:15 		30.18 -1.84% 74.38% -1.21% -10.04% -17.22% 43.78% 191.23%
Saab Rg-B
14.07.2026 / 16:51:45 		525.50 -2.20% 0.00% -12.24% 4.54% -7.89% 8.24% 0.00%
Thales
14.07.2026 / 16:51:45 		220.35 -3.69% 59.06% -7.30% -3.59% -11.02% -11.29% 59.17%
Spirax Grp Rg
14.07.2026 / 16:50:16 		65.55 -4.37% -4.78% 0.31% -5.95% -12.08% 8.80% -35.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Irish Contl Grp Uts
14.07.2026 / 12:20:40 		6.440 -0.92% 6.440
12:20 		6.440
12:20 		6.820
07.05.26 		6.06
02.01.26 		1'076
Iveco Grp Rg
14.07.2026 / 16:50:48 		13.948 -0.02% 13.960
09:06 		13.935
10:23 		19.590
17.04.26 		13.7925
15.06.26 		258'707
Kalmar Rg-B
14.07.2026 / 16:46:54 		37.54 -0.27% 37.96
14:31 		37.28
10:59 		51.05
25.02.26 		36.7
08.07.26 		5'428
Knorr-Bremse I
14.07.2026 / 16:50:06 		100.75 -1.61% 102.15
14:30 		99.95
10:08 		115.65
20.02.26 		92.675
23.03.26 		77'009
Kone-B Rg
14.07.2026 / 16:50:50 		49.06 -1.20% 49.70
15:43 		48.85
14:11 		64.42
24.02.26 		47.92
11.06.26 		199'042
Konecranes Rg
14.07.2026 / 16:51:32 		26.88 0.45% 27.08
14:30 		26.53
11:00 		34.57
04.02.26 		25.36
11.06.26 		129'014
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00 		279.85 -0.27% 280.70
16:01 		272.50
09:05 		427.00
10.04.26 		271.4
13.07.26 		1'130'215
Kongsberg Mari Rg
14.07.2026 / 16:20:00 		53.18 3.38% 53.28
15:04 		51.60
09:00 		65.86
27.04.26 		48.43
13.07.26 		486'542
Kühne + Nagel N
14.07.2026 / 16:51:35 		210.30 0.33% 212.45
14:30 		208.90
09:01 		212.45
14.07.26 		161.7
23.03.26 		29'158
LEGRAND
14.07.2026 / 16:51:37 		141.60 2.22% 142.03
16:34 		136.88
09:03 		166.95
07.05.26 		121.95
20.01.26 		289'595
Leonardo N
14.07.2026 / 16:51:45 		50.87 0.01% 51.48
09:12 		49.64
09:48 		66.26
12.03.26 		44.2575
26.06.26 		606'569
Lifco Rg-B
14.07.2026 / 16:50:23 		334.30 3.53% 337.00
14:33 		325.20
09:00 		353.20
02.01.26 		268
23.03.26 		306'428
Logista Integral Br
14.07.2026 / 16:47:06 		33.86 0.42% 33.98
15:41 		33.42
10:52 		34.48
09.02.26 		29.34
09.03.26 		28'395
Melrose Ind Rg
14.07.2026 / 16:51:40 		4.625 -1.30% 4.678
09:07 		4.552
10:08 		6.824
19.02.26 		4.4325
10.06.26 		965'872
Metso Rg
14.07.2026 / 16:51:49 		15.505 2.01% 15.610
15:45 		15.030
09:02 		17.910
27.02.26 		13.515
23.03.26 		325'708
Mota Engil Rg
14.07.2026 / 16:51:37 		4.498 -0.04% 4.530
15:41 		4.450
12:57 		5.405
26.02.26 		3.921
23.03.26 		123'904
MTU Aero Engin N
14.07.2026 / 16:51:26 		348.10 -1.25% 354.45
09:13 		344.00
12:54 		404.65
18.02.26 		266.2
18.05.26 		85'825
NKT Rg
14.07.2026 / 16:51:33 		940.00 1.46% 946.50
14:30 		917.00
09:03 		1'133.50
26.05.26 		736
25.02.26 		37'225
Nordex
14.07.2026 / 16:51:26 		40.92 1.99% 41.20
16:34 		39.92
09:02 		51.48
27.04.26 		29.14
02.01.26 		151'207
Oesterreich Post I
14.07.2026 / 16:45:59 		32.15 0.31% 32.30
15:41 		31.75
09:01 		36.40
10.04.26 		30.2
08.05.26 		6'674
Palfinger I
14.07.2026 / 16:51:18 		31.60 0.32% 31.85
16:34 		31.30
09:28 		40.45
16.02.26 		31.1
13.07.26 		2'091
PORR I
14.07.2026 / 16:43:31 		38.98 0.52% 38.98
16:43 		38.30
09:02 		46.60
25.06.26 		31.1
21.01.26 		38'295
Prysmian N
14.07.2026 / 16:51:47 		136.45 2.86% 138.30
14:38 		131.05
09:00 		157.25
11.05.26 		84.66
12.01.26 		481'504
Renishaw Rg
14.07.2026 / 16:51:26 		48.44 0.25% 49.00
14:30 		48.04
10:13 		54.85
03.06.26 		34.95
31.03.26 		6'694
Rheinmetall I
14.07.2026 / 16:51:45 		983.60 2.01% 989.00
16:34 		952.40
09:33 		1'965.75
19.01.26 		900.5
25.06.26 		75'418

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 14.07.26
14'212.90 -0.37%
Eurozone 50
17:06 / 14.07.26
648.41 0.29%
L&S Dax
17:06 / 14.07.26
25'163.00 0.73%
S&P 500 (ETF SPY)
16:51 / 14.07.26
751.01 0.25%
VSMI Vola-Index
16:51 / 14.07.26
14.403 0.86%
EUR/CHF
17:06 / 14.07.26
0.9241 -0.32%
USD/CHF
17:06 / 14.07.26
0.8071 -0.90%
Gold 1 Uz
17:06 / 14.07.26
4'092.21 2.26%
Rohöl Brent
17:06 / 14.07.26
83.85 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 14.07.26
14'212.90 -0.37%

Top 5zur Gesamtübersicht

UBS N
16:51 / 14.07.26
43.69 3.43%
ABB N
16:51 / 14.07.26
85.00 1.41%
Swiss Re N
16:51 / 14.07.26
135.75 0.85%
Swiss Life N
16:51 / 14.07.26
942.20 0.47%
Amrize N
16:51 / 14.07.26
40.55 0.15%

Flop 5zur Gesamtübersicht

Alcon N
16:51 / 14.07.26
54.16 -3.11%
Logitech N
16:51 / 14.07.26
81.96 -1.94%
Novartis N
16:51 / 14.07.26
122.36 -1.78%
Roche PS
16:51 / 14.07.26
326.10 -1.39%
Richemont N
16:51 / 14.07.26
181.70 -1.33%
NAME INTRADAY KURS +/-%
SPI
16:51 / 14.07.26
19'993.58 -0.36%

Top 5zur Gesamtübersicht

GAM N
16:50 / 14.07.26
0.0648 6.23%
EFG N
16:49 / 14.07.26
17.900 5.05%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Aevis Victoria N
16:21 / 14.07.26
12.900 4.88%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Addex N
16:47 / 14.07.26
0.0400 -6.98%
Dätwyler I
16:50 / 14.07.26
147.60 -6.11%
Avolta N
16:51 / 14.07.26
48.94 -5.25%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
NAME INTRADAY KURS +/-%
SLI
16:51 / 14.07.26
2'282.09 -0.27%

Top 5zur Gesamtübersicht

UBS N
16:51 / 14.07.26
43.69 3.43%
Julius Bär N
16:51 / 14.07.26
74.72 2.24%
VAT N
16:51 / 14.07.26
688.80 1.80%
ABB N
16:51 / 14.07.26
85.00 1.41%
Swiss Re N
16:51 / 14.07.26
135.75 0.85%

Flop 5zur Gesamtübersicht

Alcon N
16:51 / 14.07.26
54.16 -3.11%
Straumann N
16:51 / 14.07.26
103.60 -2.26%
Sandoz Group N
16:51 / 14.07.26
65.26 -2.10%
Logitech N
16:51 / 14.07.26
81.96 -1.94%
Galderma Group N
16:51 / 14.07.26
167.60 -1.79%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 14.07.26
3'110.55 -0.47%

Top 5zur Gesamtübersicht

Clariant N
16:49 / 14.07.26
7.950 2.65%
Julius Bär N
16:51 / 14.07.26
74.72 2.24%
Belimo N
16:44 / 14.07.26
830.00 1.97%
VAT N
16:51 / 14.07.26
688.80 1.80%
Swissquote Grp Rg
16:51 / 14.07.26
42.16 1.79%

Flop 5zur Gesamtübersicht

Avolta N
16:51 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
16:50 / 14.07.26
238.40 -3.48%
Straumann N
16:51 / 14.07.26
103.60 -2.26%
Sandoz Group N
16:51 / 14.07.26
65.26 -2.10%
The Swatch Group I
16:51 / 14.07.26
201.40 -2.00%

Management Transaktionen

Titel Typ Mio. Kurs
02.07.26 Amrize Ltd Kauf 0.00 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Peach Property Group AG Kauf 0.01 4.28
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30
01.07.26 Hangzhou GreatStar Industrial Co., Ltd. Kauf 126.33 36.09
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026