×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Industrials

  • Valor: 36909220
  • 13.10.2026 - 13:37:01
  • 38'220.11
  • -0.13%
  • -47.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Irish Contl Grp Uts
13.10.2026 / 09:36:54
7.940 -0.38% -0.03 7.940 7.980 0
Iveco Grp Rg
13.10.2026 / 13:20:29
14.345 0.09% 0.01 14.340 14.350 258'694
Kalmar Rg-B
13.10.2026 / 13:17:43
37.16 -0.27% -0.10 37.14 37.18 5'724
Knorr-Bremse I
13.10.2026 / 13:21:15
99.80 0.35% 0.35 99.75 99.85 32'068
Kone-B Rg
13.10.2026 / 13:21:49
53.66 0.66% 0.35 53.64 53.66 86'190
Konecranes Rg
13.10.2026 / 13:21:20
30.26 -0.07% -0.02 30.24 30.30 26'297
Kongsberg Gruppe Rg
13.10.2026 / 13:21:11
299.50 -0.40% -1.20 299.40 299.60 150'371
Kongsberg Mari Rg
13.10.2026 / 13:21:49
62.68 -1.10% -0.70 62.64 62.80 118'129
Kühne + Nagel N
13.10.2026 / 13:13:44
229.40 0.04% 0.10 229.30 229.50 6'461
LEGRAND
13.10.2026 / 13:21:58
138.70 -0.27% -0.38 138.65 138.75 108'841
Leonardo N
13.10.2026 / 13:21:32
47.10 -0.90% -0.43 47.08 47.10 167'363
Lifco Rg-B
13.10.2026 / 13:16:34
319.40 0.85% 2.70 319.20 319.60 22'175
Logista Integral Br
13.10.2026 / 13:21:59
35.56 0.91% 0.32 35.52 35.58 12'517
Melrose Ind Rg
13.10.2026 / 13:21:43
4.712 4.90% 0.22 4.712 4.715 1'095'730
Metso Rg
13.10.2026 / 13:21:23
17.060 0.26% 0.05 17.060 17.080 198'496
Mota Engil Rg
13.10.2026 / 13:10:48
4.710 0.90% 0.04 4.700 4.726 16'104
MTU Aero Engin N
13.10.2026 / 13:21:32
351.90 0.72% 2.50 351.70 352.10 21'902
NKT Rg
13.10.2026 / 13:21:36
864.50 -0.17% -1.50 863.50 865.00 12'491
Nordex
13.10.2026 / 13:21:59
36.78 0.44% 0.16 36.76 36.82 138'811
Oesterreich Post I
13.10.2026 / 13:04:26
31.05 0.65% 0.20 31.00 31.20 2'544
Palfinger I
13.10.2026 / 13:08:11
26.60 0.38% 0.10 26.50 26.65 4'593
PORR I
13.10.2026 / 13:15:46
30.55 0.99% 0.30 30.50 30.55 2'083
Prysmian N
13.10.2026 / 13:21:43
121.80 -0.45% -0.55 121.75 121.85 279'628
Renishaw Rg
13.10.2026 / 13:21:59
57.20 0.00% 0.00 57.15 57.25 6'258
Rheinmetall I
13.10.2026 / 13:21:52
958.60 -0.61% -5.90 958.40 958.70 30'258
Irish Contl Grp Uts
7.940
-0.38%
Iveco Grp Rg
14.345
0.09%
Kalmar Rg-B
37.16
-0.27%
Knorr-Bremse I
99.80
0.35%
Kone-B Rg
53.66
0.66%
Konecranes Rg
30.26
-0.07%
Kongsberg Gruppe Rg
299.50
-0.40%
Kongsberg Mari Rg
62.68
-1.10%
Kühne + Nagel N
229.40
0.04%
LEGRAND
138.70
-0.27%
Leonardo N
47.10
-0.90%
Lifco Rg-B
319.40
0.85%
Logista Integral Br
35.56
0.91%
Melrose Ind Rg
4.712
4.90%
Metso Rg
17.060
0.26%
Mota Engil Rg
4.710
0.90%
MTU Aero Engin N
351.90
0.72%
NKT Rg
864.50
-0.17%
Nordex
36.78
0.44%
Oesterreich Post I
31.05
0.65%
Palfinger I
26.60
0.38%
PORR I
30.55
0.99%
Prysmian N
121.80
-0.45%
Renishaw Rg
57.20
0.00%
Rheinmetall I
958.60
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Safran
13.10.2026 / 13:21:59 		315.60 6.89% 50.58% -4.19% -2.08% -2.49% 5.80% 109.06%
Spirax Grp Rg
13.10.2026 / 13:18:51 		72.88 6.75% 6.28% -1.19% 6.93% 6.08% 9.34% -18.37%
Volvo -B- Rg
13.10.2026 / 13:21:47 		315.40 6.70% 18.30% 0.06% -4.91% -7.29% 19.36% 37.89%
Aena Br
13.10.2026 / 13:22:00 		25.08 5.78% 25.73% -2.87% -0.71% -3.94% 9.26% 78.01%
Skanska -B-
13.10.2026 / 13:21:39 		267.10 5.49% 15.13% 0.83% 1.52% 1.97% -0.30% 49.43%
Knorr-Bremse I
13.10.2026 / 13:21:15 		99.80 4.19% 41.97% -0.84% -3.15% -2.54% 25.77% 74.47%
Intl. Cons. Air Rg
13.10.2026 / 13:22:01 		4.208 1.21% 38.76% -4.46% 3.44% -4.54% 3.19% 182.94%
Sacyr
13.10.2026 / 13:21:39 		3.922 1.14% 23.08% -3.16% -5.52% -17.85% 1.95% 44.00%
Continental I
13.10.2026 / 13:21:40 		69.74 0.85% 39.17% -1.58% 0.22% -2.79% 28.41% 39.78%
Halma Rg
13.10.2026 / 13:21:43 		35.18 -0.06% 31.06% -1.07% 2.63% -3.01% 1.59% 83.12%
Oesterreich Post I
13.10.2026 / 13:04:26 		31.05 -0.80% 7.96% 0.81% -1.27% -4.02% 5.08% -1.12%
MTU Aero Engin N
13.10.2026 / 13:21:32 		351.90 -1.52% 8.71% -3.98% 5.58% 4.73% -8.67% 105.98%
Waertsilae Rg
13.10.2026 / 13:21:45 		30.16 -1.74% 74.56% -1.98% 9.95% 0.37% 15.53% 180.45%
Addtech Rg-B
13.10.2026 / 13:21:23 		322.80 -1.89% 6.85% -6.92% 0.75% -4.50% 8.25% 81.88%
Konecranes Rg
13.10.2026 / 13:21:20 		30.26 -3.16% 48.92% -4.06% 5.80% 9.96% 33.60% 175.86%
Thales
13.10.2026 / 13:21:44 		223.20 -3.16% 59.92% 0.84% -6.69% -0.62% -13.49% 55.88%
Leonardo N
13.10.2026 / 13:21:32 		47.10 -3.36% 83.80% -0.10% -5.47% -7.20% -10.17% 234.59%
Airbus Br Rg
13.10.2026 / 13:21:59 		187.60 -5.21% 21.45% -0.40% -4.03% -3.38% -7.64% 49.59%
Do & Co I
13.10.2026 / 13:19:55 		194.80 -5.24% 8.57% -0.81% -0.31% -4.28% -12.94% 76.49%
Valmet Corporat Rg
13.10.2026 / 13:21:42 		26.60 -5.32% 15.06% -4.04% -4.63% 19.93% -1.77% 21.01%
Mota Engil Rg
13.10.2026 / 13:10:48 		4.710 -5.43% 60.47% -2.44% -3.33% 1.60% -18.09% 53.81%
Weir Rg
13.10.2026 / 13:21:12 		27.27 -5.59% 22.83% 2.06% 4.56% 11.31% -2.61% 45.14%
PORR I
13.10.2026 / 13:15:46 		30.55 -5.91% 70.90% -0.81% -15.84% -22.51% -0.65% 166.29%
ADP
13.10.2026 / 13:21:32 		105.05 -7.20% -8.19% -4.28% -3.45% -1.18% -8.65% -3.37%
Kalmar Rg-B
13.10.2026 / 13:17:43 		37.16 -7.77% 17.34% -3.43% -4.47% -2.80% 6.54% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Irish Contl Grp Uts
13.10.2026 / 09:36:54 		7.940 -0.38% 8.000
02.10.26 		6.06
02.01.26 		8'701
Iveco Grp Rg
13.10.2026 / 13:20:29 		14.345 0.09% 14.365
09:03 		14.335
09:48 		19.590
17.04.26 		13.7925
15.06.26 		258'694
Kalmar Rg-B
13.10.2026 / 13:17:43 		37.16 -0.27% 37.62
11:46 		36.96
09:51 		51.05
25.02.26 		36.7
08.07.26 		5'724
Knorr-Bremse I
13.10.2026 / 13:21:15 		99.80 0.35% 100.60
11:37 		99.35
09:05 		115.65
20.02.26 		92.675
23.03.26 		32'068
Kone-B Rg
13.10.2026 / 13:21:49 		53.66 0.66% 53.72
09:03 		53.24
10:15 		64.42
24.02.26 		46.22
22.07.26 		86'190
Konecranes Rg
13.10.2026 / 13:21:20 		30.26 -0.07% 30.52
11:39 		29.78
09:30 		34.57
04.02.26 		24.6
24.07.26 		26'297
Kongsberg Gruppe Rg
13.10.2026 / 13:21:11 		299.50 -0.40% 303.00
09:57 		298.85
09:00 		427.00
10.04.26 		269.6
16.07.26 		150'371
Kongsberg Mari Rg
13.10.2026 / 13:21:49 		62.68 -1.10% 63.36
11:21 		62.66
09:02 		65.86
27.04.26 		48.43
13.07.26 		118'129
Kühne + Nagel N
13.10.2026 / 13:13:44 		229.40 0.04% 230.50
10:00 		228.70
09:03 		232.80
24.09.26 		161.7
23.03.26 		6'461
LEGRAND
13.10.2026 / 13:21:58 		138.70 -0.27% 139.75
10:03 		137.25
09:00 		166.95
07.05.26 		121.95
20.01.26 		108'841
Leonardo N
13.10.2026 / 13:21:32 		47.10 -0.90% 47.60
09:00 		47.05
13:20 		66.26
12.03.26 		44.2575
26.06.26 		167'363
Lifco Rg-B
13.10.2026 / 13:16:34 		319.40 0.85% 320.80
12:13 		315.90
09:00 		353.20
02.01.26 		268
23.03.26 		22'175
Logista Integral Br
13.10.2026 / 13:21:59 		35.56 0.91% 35.90
09:40 		35.42
09:01 		37.78
30.07.26 		29.34
09.03.26 		12'517
Melrose Ind Rg
13.10.2026 / 13:21:43 		4.712 4.90% 4.757
10:40 		4.494
09:00 		6.824
19.02.26 		4.121
31.07.26 		1'095'730
Metso Rg
13.10.2026 / 13:21:23 		17.060 0.26% 17.260
11:39 		16.990
09:02 		18.970
09.09.26 		13.515
23.03.26 		198'496
Mota Engil Rg
13.10.2026 / 13:10:48 		4.710 0.90% 4.744
11:14 		4.690
09:20 		5.460
25.09.26 		3.921
23.03.26 		16'104
MTU Aero Engin N
13.10.2026 / 13:21:32 		351.90 0.72% 354.00
11:37 		347.90
09:12 		404.65
18.02.26 		266.2
18.05.26 		21'902
NKT Rg
13.10.2026 / 13:21:36 		864.50 -0.17% 872.25
10:04 		850.50
09:01 		1'133.50
26.05.26 		736
25.02.26 		12'491
Nordex
13.10.2026 / 13:21:59 		36.78 0.44% 37.08
09:57 		36.02
09:01 		51.48
27.04.26 		29.14
02.01.26 		138'811
Oesterreich Post I
13.10.2026 / 13:04:26 		31.05 0.65% 31.15
09:19 		30.85
09:49 		36.40
10.04.26 		30.2
08.05.26 		2'544
Palfinger I
13.10.2026 / 13:08:11 		26.60 0.38% 27.05
09:53 		26.55
13:00 		40.45
16.02.26 		25.6
02.10.26 		4'593
PORR I
13.10.2026 / 13:15:46 		30.55 0.99% 30.85
11:31 		30.30
09:00 		46.60
25.06.26 		29.3
07.10.26 		2'083
Prysmian N
13.10.2026 / 13:21:43 		121.80 -0.45% 123.40
11:20 		119.25
09:25 		157.25
11.05.26 		84.66
12.01.26 		279'628
Renishaw Rg
13.10.2026 / 13:21:59 		57.20 0.00% 58.25
11:28 		56.50
09:01 		60.20
06.10.26 		34.95
31.03.26 		6'258
Rheinmetall I
13.10.2026 / 13:21:52 		958.60 -0.61% 965.50
10:00 		955.10
09:00 		1'965.75
19.01.26 		900.5
25.06.26 		30'258

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:22 / 13.10.26
14'022.17 1.04%
Eurozone 50
13:37 / 13.10.26
634.78 -0.05%
L&S Dax
13:37 / 13.10.26
25'348.00 0.37%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
13:22 / 13.10.26
15.468 -1.77%
EUR/CHF
13:37 / 13.10.26
0.9315 0.02%
USD/CHF
13:37 / 13.10.26
0.8326 -0.23%
Gold 1 Uz
13:36 / 13.10.26
4'186.02 0.34%
Rohöl Brent
13:36 / 13.10.26
104.75 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:22 / 13.10.26
14'022.30 1.04%

Top 5zur Gesamtübersicht

Givaudan N
13:22 / 13.10.26
3'787.00 8.57%
Sandoz Group N
13:21 / 13.10.26
72.32 1.83%
Zurich Insurance N
13:21 / 13.10.26
588.80 1.73%
Nestlé N
13:21 / 13.10.26
77.48 1.44%
Roche PS
13:21 / 13.10.26
364.70 1.31%

Flop 5zur Gesamtübersicht

Richemont N
13:21 / 13.10.26
169.95 -0.99%
Lonza N
13:22 / 13.10.26
570.80 -0.56%
Amrize N
13:22 / 13.10.26
30.37 -0.33%
Alcon N
13:21 / 13.10.26
53.56 0.22%
ABB N
13:21 / 13.10.26
80.30 0.35%
NAME INTRADAY KURS +/-%
SPI
13:21 / 13.10.26
19'826.84 0.89%

Top 5zur Gesamtübersicht

Givaudan N
13:22 / 13.10.26
3'787.00 8.57%
Sulzer N
13:21 / 13.10.26
169.00 5.63%
SHL Telemedicine N
11:30 / 13.10.26
1.050 5.00%
Interroll N
13:19 / 13.10.26
1'372.00 3.47%
DSM Firmenich N
13:16 / 13.10.26
96.00 3.23%

Flop 5zur Gesamtübersicht

Addex N
11:23 / 13.10.26
0.0212 -9.40%
Curatis Holding N
13:00 / 13.10.26
17.600 -7.37%
Centiel N
13:13 / 13.10.26
5.020 -6.34%
Idorsia N
13:20 / 13.10.26
4.150 -5.68%
GAM N
11:03 / 13.10.26
0.0670 -4.29%
NAME INTRADAY KURS +/-%
SLI
13:22 / 13.10.26
2'255.07 0.94%

Top 5zur Gesamtübersicht

Givaudan N
13:22 / 13.10.26
3'787.00 8.57%
Sandoz Group N
13:21 / 13.10.26
72.32 1.83%
Zurich Insurance N
13:21 / 13.10.26
588.80 1.73%
Nestlé N
13:21 / 13.10.26
77.48 1.44%
Swisscom N
13:22 / 13.10.26
634.50 1.36%

Flop 5zur Gesamtübersicht

VAT N
13:21 / 13.10.26
653.60 -1.66%
Richemont N
13:21 / 13.10.26
169.95 -0.99%
Lonza N
13:22 / 13.10.26
570.80 -0.56%
Amrize N
13:22 / 13.10.26
30.37 -0.33%
Julius Bär N
13:20 / 13.10.26
71.68 -0.11%
NAME INTRADAY KURS +/-%
SMIM
13:22 / 13.10.26
3'087.15 0.48%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:16 / 13.10.26
96.00 3.23%
Sunrise N
13:21 / 13.10.26
40.82 2.00%
Ems-Chemie N
12:49 / 13.10.26
871.00 1.40%
Swisscom N
13:22 / 13.10.26
634.50 1.36%
Galenica N
13:13 / 13.10.26
85.85 1.36%

Flop 5zur Gesamtübersicht

Adecco N
13:21 / 13.10.26
21.48 -1.83%
VAT N
13:21 / 13.10.26
653.60 -1.66%
The Swatch Group I
13:18 / 13.10.26
175.55 -1.46%
Temenos N
13:11 / 13.10.26
69.50 -0.71%
Swissquote Grp Rg
13:21 / 13.10.26
35.72 -0.56%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Orior AG Kauf 0.01 11.83
06.10.26 Infomaniak SA Verk. 0.34 85.00
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Compagnie Financière Tradition SA Kauf 0.25 251.00
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.50
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.26 85.33
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026