Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 18.10.2024 - 12:46:17
- 17'871.47
- 0.11%
- 20.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 12:31:05 |
3.972 | 0.00% | 0.00 | 3.971 | 3.972 | 11'260'121 | |
|
L'Oreal 18.10.2024 / 12:31:16 |
374.40 | 0.58% | 2.15 | 374.35 | 374.45 | 81'433 | |
|
LSE Group Rg 18.10.2024 / 12:30:55 |
104.35 | -0.76% | -0.80 | 104.35 | 104.40 | 42'899 | |
|
LVMH 18.10.2024 / 12:31:18 |
627.10 | 2.84% | 17.30 | 627.10 | 627.20 | 190'926 | |
|
Mercedes-BenzGr N 18.10.2024 / 12:31:20 |
57.68 | 1.28% | 0.73 | 57.68 | 57.69 | 332'136 | |
|
Muenchener Rueckv N 18.10.2024 / 12:30:49 |
501.90 | -0.59% | -3.00 | 501.80 | 502.00 | 26'067 | |
|
Nestlé N 18.10.2024 / 12:30:51 |
85.68 | -0.67% | -0.58 | 85.66 | 85.68 | 366'225 | |
|
Novartis N 18.10.2024 / 12:31:15 |
101.02 | 0.10% | 0.10 | 101.00 | 101.02 | 75'747 | |
|
Novo Nord Br/Rg-B 18.10.2024 / 12:31:10 |
812.30 | -0.47% | -3.80 | 812.20 | 812.40 | 345'179 | |
|
Prosus Rg-N 18.10.2024 / 12:31:18 |
39.50 | 2.54% | 0.98 | 39.49 | 39.50 | 1'050'514 | |
|
RELX Rg 18.10.2024 / 12:30:43 |
36.58 | -1.77% | -0.66 | 36.56 | 36.57 | 271'271 | |
|
Richemont N 18.10.2024 / 12:30:37 |
128.95 | 1.90% | 2.40 | 128.95 | 129.00 | 64'320 | |
|
Rio Tinto Rg 18.10.2024 / 12:31:17 |
50.06 | 1.19% | 0.59 | 50.05 | 50.06 | 232'558 | |
|
Roche GS 18.10.2024 / 12:31:01 |
272.20 | 0.31% | 0.85 | 272.20 | 272.30 | 26'067 | |
|
Safran 18.10.2024 / 12:31:02 |
213.05 | -0.68% | -1.45 | 213.00 | 213.10 | 103'787 | |
|
Sanofi 18.10.2024 / 12:31:16 |
100.46 | -0.55% | -0.56 | 100.44 | 100.46 | 286'691 | |
|
SAP I 18.10.2024 / 12:31:17 |
210.70 | -0.44% | -0.93 | 210.65 | 210.70 | 254'236 | |
|
Schneider El 18.10.2024 / 12:31:04 |
245.68 | -0.81% | -2.00 | 245.65 | 245.70 | 160'147 | |
|
Shell Rg 18.10.2024 / 12:30:13 |
25.58 | 0.06% | 0.02 | 25.57 | 25.58 | 148'013 | |
|
Siemens N 18.10.2024 / 12:31:19 |
184.92 | 0.45% | 0.82 | 184.90 | 184.94 | 192'577 | |
|
TotalEnergies 18.10.2024 / 12:31:18 |
60.18 | 0.48% | 0.29 | 60.17 | 60.18 | 514'709 | |
|
UBS N 18.10.2024 / 12:30:09 |
28.33 | 0.51% | 0.15 | 28.32 | 28.34 | 470'581 | |
|
UniCredit Rg 18.10.2024 / 12:31:15 |
40.62 | -0.12% | -0.05 | 40.61 | 40.62 | 730'924 | |
|
Unilever Rg 18.10.2024 / 12:31:04 |
47.87 | -1.48% | -0.72 | 47.86 | 47.88 | 231'116 | |
|
Vinci 18.10.2024 / 12:31:16 |
107.25 | 0.09% | 0.10 | 107.25 | 107.30 | 165'525 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 18.10.2024 / 12:31:01 |
272.20 | 11.16% | -6.66% | 1.64% | 1.15% | -4.73% | 13.77% | -24.60% |
|
Richemont N 18.10.2024 / 12:30:37 |
128.95 | 9.47% | 5.59% | -2.01% | 12.28% | -4.09% | 22.87% | 15.05% |
|
Europe 50 18.10.2024 / 12:46:19 |
17'872.00 | 9.27% | 22.23% | -0.08% | 2.36% | 0.91% | 16.72% | 23.34% |
|
Enel N 18.10.2024 / 12:31:16 |
7.250 | 8.54% | 44.78% | 2.52% | 4.03% | 8.88% | 27.73% | 5.68% |
|
Siemens N 18.10.2024 / 12:31:19 |
184.92 | 8.54% | 42.01% | -0.08% | 10.96% | 8.96% | 45.47% | 30.33% |
|
Air Liquide 18.10.2024 / 12:31:10 |
172.54 | 7.92% | 43.56% | 1.03% | 2.70% | 3.27% | 24.36% | 45.90% |
|
UBS N 18.10.2024 / 12:30:09 |
28.33 | 7.86% | 63.53% | 3.62% | 11.67% | 5.20% | 34.14% | 77.26% |
|
Hermes Intl 18.10.2024 / 12:31:02 |
2'105.50 | 7.62% | 42.91% | -1.36% | 8.67% | 0.69% | 27.28% | 60.02% |
|
HSBC Hldg Rg 18.10.2024 / 12:30:28 |
6.807 | 6.95% | 31.16% | 1.15% | 3.32% | 2.19% | 10.49% | 56.31% |
|
BNP Paribas A 18.10.2024 / 12:31:18 |
66.23 | 4.95% | 23.36% | 6.46% | 1.96% | 2.63% | 19.10% | 13.85% |
|
AB InBev 18.10.2024 / 12:31:08 |
60.45 | 3.73% | 7.70% | 1.85% | 6.52% | 7.39% | 21.20% | 26.39% |
|
GSK Rg 18.10.2024 / 12:31:04 |
14.880 | 3.04% | 3.96% | 0.61% | -3.05% | -4.31% | 1.68% | 0.00% |
|
Airbus Br Rg 18.10.2024 / 12:31:06 |
139.94 | 1.47% | 27.63% | 4.97% | 6.87% | 6.91% | 15.40% | 23.39% |
|
Shell Rg 18.10.2024 / 12:30:13 |
25.58 | -0.47% | 9.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
TotalEnergies 18.10.2024 / 12:31:18 |
60.18 | -2.77% | 2.12% | -3.70% | -3.00% | -3.08% | -3.82% | 34.82% |
|
Vinci 18.10.2024 / 12:31:16 |
107.25 | -5.59% | 14.86% | -0.39% | -2.14% | -0.88% | 7.66% | 18.48% |
|
ASML Hldg Br Rg 18.10.2024 / 12:31:19 |
655.50 | -7.14% | 25.65% | -14.75% | -7.97% | -20.08% | 19.78% | -6.40% |
|
Diageo Rg 18.10.2024 / 12:30:17 |
26.64 | -7.19% | -27.32% | 4.51% | 6.65% | 3.84% | -14.00% | -26.50% |
|
Mercedes-BenzGr N 18.10.2024 / 12:31:20 |
57.68 | -8.96% | -7.25% | 0.07% | 5.16% | -8.27% | -6.98% | -18.90% |
|
Nestlé N 18.10.2024 / 12:30:51 |
85.68 | -11.53% | -19.71% | 1.88% | 3.93% | -2.66% | -12.99% | -24.90% |
|
BP Rg 18.10.2024 / 12:30:59 |
4.042 | -13.98% | -16.02% | -1.23% | -1.23% | -11.09% | -25.98% | 10.23% |
|
Glencore Rg 18.10.2024 / 12:31:19 |
4.138 | -14.48% | -27.05% | -2.35% | 9.11% | -4.62% | -4.99% | 3.79% |
|
Rio Tinto Rg 18.10.2024 / 12:31:17 |
50.06 | -15.53% | -14.73% | -1.92% | 4.20% | -0.50% | 1.49% | -1.80% |
|
LVMH 18.10.2024 / 12:31:18 |
627.10 | -16.88% | -10.31% | -4.07% | 5.70% | -5.33% | -5.56% | -8.27% |
|
Equinor N 18.10.2024 / 12:31:14 |
267.90 | -17.38% | -24.32% | -2.18% | 2.64% | -6.12% | -28.66% | 16.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 18.10.2024 / 12:31:05 |
3.972 | 0.00% |
4.000 11:57 |
3.943 09:13 |
4.000 18.10.24 |
2.6528 02.01.24 |
11'260'121 |
|
L'Oreal 18.10.2024 / 12:31:16 |
374.40 | 0.58% |
376.30 09:57 |
371.35 09:01 |
461.85 06.06.24 |
346.25 16.10.24 |
81'433 |
|
LSE Group Rg 18.10.2024 / 12:30:55 |
104.35 | -0.76% |
104.40 11:14 |
103.65 09:09 |
105.88 17.09.24 |
86.49 25.04.24 |
42'899 |
|
LVMH 18.10.2024 / 12:31:18 |
627.10 | 2.84% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
190'926 |
|
Mercedes-BenzGr N 18.10.2024 / 12:31:20 |
57.68 | 1.28% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
332'136 |
|
Muenchener Rueckv N 18.10.2024 / 12:30:49 |
501.90 | -0.59% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
26'067 |
|
Nestlé N 18.10.2024 / 12:30:51 |
85.68 | -0.67% |
86.84 10:00 |
85.52 09:20 |
100.70 03.01.24 |
81.6 17.10.24 |
366'225 |
|
Novartis N 18.10.2024 / 12:31:15 |
101.02 | 0.10% |
101.08 11:39 |
100.32 09:03 |
102.72 02.09.24 |
83.65 19.04.24 |
75'747 |
|
Novo Nord Br/Rg-B 18.10.2024 / 12:31:10 |
812.30 | -0.47% |
816.60 10:41 |
809.85 09:02 |
1'033.20 26.06.24 |
688.8 02.01.24 |
345'179 |
|
Prosus Rg-N 18.10.2024 / 12:31:18 |
39.50 | 2.54% |
39.90 09:03 |
39.47 10:59 |
41.76 02.10.24 |
25.025 22.01.24 |
1'050'514 |
|
RELX Rg 18.10.2024 / 12:30:43 |
36.58 | -1.77% |
37.01 10:12 |
36.38 11:00 |
37.26 17.10.24 |
30.45 03.01.24 |
271'271 |
|
Richemont N 18.10.2024 / 12:30:37 |
128.95 | 1.90% |
129.00 11:50 |
126.80 09:01 |
151.08 07.06.24 |
104.1 17.01.24 |
64'320 |
|
Rio Tinto Rg 18.10.2024 / 12:31:17 |
50.06 | 1.19% |
50.24 09:07 |
49.90 10:11 |
58.98 02.01.24 |
45.09 06.09.24 |
232'558 |
|
Roche GS 18.10.2024 / 12:31:01 |
272.20 | 0.31% |
272.35 11:36 |
271.20 09:24 |
288.20 02.09.24 |
213 03.05.24 |
26'067 |
|
Safran 18.10.2024 / 12:31:02 |
213.05 | -0.68% |
213.95 11:29 |
211.50 09:14 |
218.80 23.05.24 |
156.72 08.01.24 |
103'787 |
|
Sanofi 18.10.2024 / 12:31:16 |
100.46 | -0.55% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
286'691 |
|
SAP I 18.10.2024 / 12:31:17 |
210.70 | -0.44% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
254'236 |
|
Schneider El 18.10.2024 / 12:31:04 |
245.68 | -0.81% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
160'147 |
|
Shell Rg 18.10.2024 / 12:30:13 |
25.58 | 0.06% |
25.71 10:43 |
25.50 09:00 |
29.57 13.05.24 |
23.455 22.01.24 |
148'013 |
|
Siemens N 18.10.2024 / 12:31:19 |
184.92 | 0.45% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
192'577 |
|
TotalEnergies 18.10.2024 / 12:31:18 |
60.18 | 0.48% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
514'709 |
|
UBS N 18.10.2024 / 12:30:09 |
28.33 | 0.51% |
28.45 11:28 |
28.26 09:02 |
28.79 03.06.24 |
22.53 05.08.24 |
470'581 |
|
UniCredit Rg 18.10.2024 / 12:31:15 |
40.62 | -0.12% |
40.90 11:54 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
730'924 |
|
Unilever Rg 18.10.2024 / 12:31:04 |
47.87 | -1.48% |
48.18 09:00 |
47.47 10:55 |
50.34 09.09.24 |
36.8075 22.01.24 |
231'116 |
|
Vinci 18.10.2024 / 12:31:16 |
107.25 | 0.09% |
107.45 12:01 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
165'525 |