Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 21.05.2025 - 17:30:03
- 18'186.74
- -0.01%
- -2.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 21.05.2025 / 17:30:00 |
4.937 | 0.36% | 0.02 | 4.951 | 4.951 | 20'632'872 | |
|
L'Oreal 21.05.2025 / 17:30:00 |
385.80 | 1.26% | 4.80 | 385.45 | 385.45 | 225'673 | |
|
LSE Group Rg 21.05.2025 / 17:30:00 |
114.73 | -0.33% | -0.38 | 114.70 | 114.80 | 137'806 | |
|
LVMH 21.05.2025 / 17:30:00 |
493.10 | -2.34% | -11.80 | 493.65 | 493.65 | 296'071 | |
|
Muenchener Rueckv N 21.05.2025 / 17:30:00 |
582.20 | 0.10% | 0.60 | 583.80 | 583.80 | 94'955 | |
|
Nestlé N 21.05.2025 / 17:20:00 |
88.49 | 0.31% | 0.27 | 88.47 | 88.48 | 922'850 | |
|
Novartis N 21.05.2025 / 17:20:00 |
93.75 | 0.48% | 0.45 | 93.74 | 93.88 | 644'318 | |
|
Novo Nord Br/Rg-B 21.05.2025 / 16:55:00 |
455.65 | -0.38% | -1.75 | 456.60 | 456.60 | 2'746'395 | |
|
Prosus Rg-N 21.05.2025 / 17:30:00 |
46.18 | 1.28% | 0.59 | 46.29 | 46.29 | 1'377'214 | |
|
RELX Rg 21.05.2025 / 17:30:00 |
41.32 | 0.87% | 0.36 | 41.12 | 41.32 | 387'700 | |
|
Richemont N 21.05.2025 / 17:20:00 |
162.55 | -1.10% | -1.80 | 162.45 | 162.85 | 219'084 | |
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | -0.36% | -0.17 | 46.59 | 52.00 | 459'433 | |
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | -0.45% | -1.20 | 262.60 | 263.10 | 189'116 | |
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 1.17% | 0.10 | 8.250 | 8.300 | 3'118'553 | |
|
Safran 21.05.2025 / 17:30:00 |
260.10 | -0.34% | -0.90 | 259.60 | 259.60 | 257'753 | |
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.31% | 0.29 | 93.75 | 93.75 | 720'800 | |
|
SAP I 21.05.2025 / 17:30:00 |
265.93 | 0.33% | 0.88 | 265.80 | 265.80 | 581'043 | |
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | -1.30% | -2.90 | 219.65 | 219.65 | 437'015 | |
|
Shell Rg 21.05.2025 / 17:30:00 |
24.78 | -0.47% | -0.12 | 24.77 | 24.79 | 960'912 | |
|
Siemens N 21.05.2025 / 17:30:00 |
221.05 | -0.50% | -1.10 | 221.00 | 221.00 | 450'790 | |
|
TotalEnergies 21.05.2025 / 17:30:00 |
52.29 | -1.40% | -0.75 | 52.32 | 52.32 | 2'045'411 | |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -1.37% | -0.37 | 26.64 | 26.70 | 1'488'383 | |
|
UniCredit Rg 21.05.2025 / 17:30:00 |
57.88 | 0.19% | 0.11 | 57.85 | 57.85 | 2'435'333 | |
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 0.38% | 0.18 | 47.33 | 47.39 | 284'585 | |
|
Vinci 21.05.2025 / 17:30:00 |
129.40 | 0.54% | 0.70 | 129.35 | 129.35 | 293'439 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 21.05.2025 / 17:30:00 |
2'498.50 | 9.92% | 32.79% | -2.71% | 5.73% | -8.21% | 14.56% | 146.30% |
|
Zurich Insurance N 21.05.2025 / 17:20:00 |
584.80 | 8.92% | 33.55% | 2.06% | 3.18% | -1.07% | 24.06% | 36.25% |
|
Ferrari Rg 21.05.2025 / 17:30:00 |
443.40 | 7.64% | 45.35% | 0.16% | 13.37% | -8.08% | 14.96% | 147.27% |
|
Europe 50 21.05.2025 / 17:30:03 |
18'186.74 | 5.93% | 11.21% | 1.99% | 6.22% | -4.47% | 1.29% | 27.95% |
|
GSK Rg 21.05.2025 / 17:30:00 |
14.320 | 5.47% | -2.40% | 5.26% | 3.66% | -2.42% | -19.96% | 0.00% |
|
Novartis N 21.05.2025 / 17:20:00 |
93.75 | 5.29% | 10.22% | 5.29% | 3.02% | -3.19% | 0.53% | 13.63% |
|
Airbus Br Rg 21.05.2025 / 17:30:00 |
162.27 | 4.45% | 15.86% | 1.84% | 16.77% | -2.97% | 1.03% | 51.33% |
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 3.87% | 24.08% | 3.84% | -1.58% | 7.05% | 10.82% | 34.45% |
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | 3.69% | 8.28% | 3.38% | 1.90% | -12.04% | 13.80% | -17.04% |
|
LSE Group Rg 21.05.2025 / 17:30:00 |
114.73 | 1.68% | 23.84% | 1.39% | -0.24% | 3.22% | 23.31% | 58.93% |
|
Shell Rg 21.05.2025 / 17:30:00 |
24.78 | 0.55% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.14% | 4.36% | 5.79% | 0.77% | -10.24% | 3.66% | -8.44% |
|
AstraZeneca Rg 21.05.2025 / 17:30:00 |
105.10 | -0.36% | -1.59% | 4.89% | 1.59% | -11.71% | -14.77% | -0.84% |
|
TotalEnergies 21.05.2025 / 17:30:00 |
52.29 | -0.45% | -13.90% | -1.28% | 0.95% | -9.38% | -19.78% | 2.56% |
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | -0.89% | -20.16% | -0.36% | 1.39% | -4.56% | -17.98% | -14.18% |
|
CRH PLC Rg 21.05.2025 / 17:30:00 |
71.70 | -1.62% | 34.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ABB N 21.05.2025 / 17:20:00 |
47.57 | -2.17% | 28.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -2.40% | 3.48% | -3.05% | 9.89% | -13.10% | -3.33% | 57.35% |
|
Inditex 21.05.2025 / 17:30:00 |
48.48 | -2.57% | 22.90% | 1.70% | 0.41% | -8.42% | 11.07% | 137.21% |
|
ASML Hldg Br Rg 21.05.2025 / 17:30:00 |
663.50 | -2.80% | -3.20% | -3.29% | 14.52% | -7.19% | -22.37% | 31.80% |
|
BP Rg 21.05.2025 / 17:30:00 |
3.622 | -6.78% | -21.54% | -4.96% | 1.15% | -15.81% | -24.85% | -12.37% |
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | -7.70% | 22.48% | -0.02% | 4.67% | -8.04% | -5.83% | 77.24% |
|
Equinor N 21.05.2025 / 16:20:00 |
244.40 | -7.74% | -24.22% | 1.20% | 2.43% | -4.12% | -19.58% | -27.45% |
|
Diageo Rg 21.05.2025 / 17:30:00 |
21.37 | -15.79% | -25.46% | 0.90% | 2.05% | -2.06% | -22.05% | -40.84% |
|
LVMH 21.05.2025 / 17:30:00 |
493.10 | -20.81% | -31.18% | -5.70% | -2.10% | -29.68% | -34.33% | -9.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 21.05.2025 / 17:30:00 |
4.937 | 0.36% |
4.958 09:12 |
4.902 12:29 |
4.999 26.03.25 |
3.6773 07.04.25 |
20'632'872 |
|
L'Oreal 21.05.2025 / 17:30:00 |
385.80 | 1.26% |
385.95 17:29 |
377.70 09:02 |
394.65 02.05.25 |
323.7 15.01.25 |
225'673 |
|
LSE Group Rg 21.05.2025 / 17:30:00 |
114.73 | -0.33% |
115.65 09:02 |
114.10 14:48 |
121.85 06.02.25 |
102.175 07.04.25 |
137'806 |
|
LVMH 21.05.2025 / 17:30:00 |
493.10 | -2.34% |
502.10 09:11 |
490.25 17:19 |
762.80 28.01.25 |
471.2 22.04.25 |
296'071 |
|
Muenchener Rueckv N 21.05.2025 / 17:30:00 |
582.20 | 0.10% |
584.50 16:06 |
575.60 09:07 |
630.48 24.04.25 |
486.63347 13.01.25 |
94'955 |
|
Nestlé N 21.05.2025 / 17:20:00 |
88.49 | 0.31% |
88.53 16:21 |
87.25 09:01 |
91.70 24.03.25 |
73.08 06.01.25 |
922'850 |
|
Novartis N 21.05.2025 / 17:20:00 |
93.75 | 0.48% |
93.86 15:06 |
92.84 10:53 |
101.84 10.03.25 |
81.1 09.04.25 |
644'318 |
|
Novo Nord Br/Rg-B 21.05.2025 / 16:55:00 |
455.65 | -0.38% |
456.70 16:53 |
443.45 09:36 |
675.20 25.02.25 |
380.05 22.04.25 |
2'746'395 |
|
Prosus Rg-N 21.05.2025 / 17:30:00 |
46.18 | 1.28% |
46.33 16:05 |
45.29 09:08 |
47.52 14.05.25 |
33.075 13.01.25 |
1'377'214 |
|
RELX Rg 21.05.2025 / 17:30:00 |
41.32 | 0.87% |
41.33 17:27 |
40.83 09:00 |
42.05 13.02.25 |
35.11 08.04.25 |
387'700 |
|
Richemont N 21.05.2025 / 17:20:00 |
162.55 | -1.10% |
165.35 09:07 |
162.35 17:19 |
187.50 14.02.25 |
120.9 07.04.25 |
219'084 |
|
Rio Tinto Rg 21.05.2025 / 17:30:00 |
46.60 | -0.36% |
46.78 09:41 |
46.30 15:47 |
51.65 14.02.25 |
40.2575 09.04.25 |
459'433 |
|
Roche GS 21.05.2025 / 17:20:00 |
263.10 | -0.45% |
263.80 15:28 |
260.90 09:32 |
313.80 12.03.25 |
231.9 09.04.25 |
189'116 |
|
Rolls-Royce Hldg Rg 21.05.2025 / 17:30:00 |
8.294 | 1.17% |
8.334 09:39 |
8.244 12:15 |
8.334 21.05.25 |
5.568 15.01.25 |
3'118'553 |
|
Safran 21.05.2025 / 17:30:00 |
260.10 | -0.34% |
261.70 13:12 |
259.20 12:25 |
263.70 05.03.25 |
192.55 07.04.25 |
257'753 |
|
Sanofi 21.05.2025 / 17:30:00 |
93.96 | 0.31% |
94.07 17:23 |
93.03 09:30 |
110.90 10.03.25 |
86.14 09.04.25 |
720'800 |
|
SAP I 21.05.2025 / 17:30:00 |
265.93 | 0.33% |
266.30 17:24 |
262.05 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
581'043 |
|
Schneider El 21.05.2025 / 17:30:00 |
219.75 | -1.30% |
221.55 09:25 |
217.70 12:40 |
273.05 23.01.25 |
171.52 07.04.25 |
437'015 |
|
Shell Rg 21.05.2025 / 17:30:00 |
24.78 | -0.47% |
24.95 13:44 |
24.75 09:02 |
28.44 26.03.25 |
22.7 09.04.25 |
960'912 |
|
Siemens N 21.05.2025 / 17:30:00 |
221.05 | -0.50% |
221.95 16:06 |
217.35 12:25 |
244.85 06.03.25 |
162.42 07.04.25 |
450'790 |
|
TotalEnergies 21.05.2025 / 17:30:00 |
52.29 | -1.40% |
53.14 09:01 |
52.24 16:54 |
60.92 27.03.25 |
47.65 09.04.25 |
2'045'411 |
|
UBS N 21.05.2025 / 17:20:00 |
26.67 | -1.37% |
26.95 15:27 |
26.54 09:01 |
32.88 04.02.25 |
20.66 07.04.25 |
1'488'383 |
|
UniCredit Rg 21.05.2025 / 17:30:00 |
57.88 | 0.19% |
58.37 09:20 |
57.51 12:29 |
58.37 21.05.25 |
37.03 02.01.25 |
2'435'333 |
|
Unilever Rg 21.05.2025 / 17:30:00 |
47.36 | 0.38% |
47.39 17:26 |
46.97 11:14 |
49.10 22.04.25 |
43.13 18.02.25 |
284'585 |
|
Vinci 21.05.2025 / 17:30:00 |
129.40 | 0.54% |
129.40 16:23 |
128.23 12:19 |
129.40 21.05.25 |
97.98 13.01.25 |
293'439 |