Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 17:30:00
- 21'257.44
- 0.01%
- 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 17:26:58 |
78.67 | -2.80% | -2.27 | 78.67 | 78.68 | 2'671'192 | |
|
Intesa Sanpaolo N 24.06.2026 / 17:26:58 |
6.098 | -0.76% | -0.05 | 6.098 | 6.100 | 22'979'180 | |
|
L'Oreal 24.06.2026 / 17:27:00 |
387.60 | 2.85% | 10.73 | 387.60 | 387.65 | 192'119 | |
|
LVMH 24.06.2026 / 17:27:00 |
494.13 | 2.04% | 9.90 | 494.10 | 494.15 | 291'447 | |
|
Natl Grid Rg 24.06.2026 / 17:26:48 |
12.375 | 1.02% | 0.13 | 12.375 | 12.380 | 1'732'587 | |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.99% | 2.40 | 82.66 | 82.92 | 559'311 | |
|
Novartis N 24.06.2026 / 17:20:00 |
124.06 | 0.75% | 0.92 | 124.04 | 124.12 | 499'132 | |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | 0.34% | 1.05 | 311.55 | 311.55 | 2'064'453 | |
|
Prosus Rg-N 24.06.2026 / 17:27:00 |
38.43 | 3.81% | 1.41 | 38.43 | 38.44 | 1'786'797 | |
|
Richemont N 24.06.2026 / 17:20:00 |
185.00 | 3.82% | 6.80 | 184.85 | 185.05 | 204'529 | |
|
Rio Tinto Rg 24.06.2026 / 17:26:56 |
71.30 | -1.94% | -1.41 | 71.30 | 71.32 | 413'950 | |
|
Roche PS 24.06.2026 / 17:20:00 |
331.40 | 1.84% | 6.00 | 331.20 | 331.50 | 89'071 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:26:59 |
14.124 | 0.68% | 0.10 | 14.122 | 14.124 | 3'197'012 | |
|
Safran 24.06.2026 / 17:27:00 |
337.80 | 1.69% | 5.60 | 337.70 | 337.80 | 534'524 | |
|
Sanofi 24.06.2026 / 17:27:00 |
73.42 | -0.20% | -0.15 | 73.41 | 73.42 | 1'504'958 | |
|
SAP I 24.06.2026 / 17:27:00 |
134.79 | -0.08% | -0.11 | 134.76 | 134.80 | 729'150 | |
|
Schneider El 24.06.2026 / 17:26:56 |
281.20 | 0.04% | 0.10 | 281.15 | 281.25 | 295'099 | |
|
Shell Rg 24.06.2026 / 17:27:00 |
29.54 | -1.88% | -0.57 | 29.54 | 29.55 | 1'167'094 | |
|
Siemens Energy N 24.06.2026 / 17:27:00 |
159.68 | -1.84% | -3.00 | 159.66 | 159.70 | 1'010'918 | |
|
Siemens N 24.06.2026 / 17:27:00 |
270.25 | -0.64% | -1.75 | 270.20 | 270.30 | 774'139 | |
|
TotalEnergies 24.06.2026 / 17:26:59 |
69.45 | -1.98% | -1.40 | 69.44 | 69.46 | 1'307'908 | |
|
UBS N 24.06.2026 / 17:20:00 |
40.21 | -1.72% | -0.71 | 40.20 | 40.22 | 511'385 | |
|
UniCredit Rg 24.06.2026 / 17:27:00 |
77.83 | -2.12% | -1.69 | 77.82 | 77.84 | 2'141'542 | |
|
Unilever Rg 24.06.2026 / 17:26:55 |
45.57 | 2.21% | 0.99 | 45.57 | 45.57 | 674'730 | |
|
Vinci 24.06.2026 / 17:26:58 |
128.95 | -0.81% | -1.05 | 128.95 | 129.00 | 313'269 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 24.06.2026 / 17:27:00 |
46.68 | 9.18% | 59.92% | 3.94% | -2.32% | 8.26% | 32.95% | 75.05% |
|
BBVA Rg 24.06.2026 / 17:26:36 |
21.31 | 8.59% | 130.89% | -1.30% | 6.05% | 13.23% | 67.13% | 227.33% |
|
Vinci 24.06.2026 / 17:26:58 |
128.95 | 8.47% | 30.44% | -1.09% | 2.73% | -2.35% | 4.67% | 25.00% |
|
Europe 50 24.06.2026 / 17:30:00 |
21'257.44 | 8.27% | 23.81% | -0.40% | 2.22% | 7.14% | 20.91% | 35.43% |
|
GSK Rg 24.06.2026 / 17:26:33 |
19.570 | 7.28% | 45.85% | -0.69% | 0.85% | -6.94% | 40.19% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 17:26:48 |
12.375 | 7.17% | 29.33% | 2.15% | -2.75% | -4.07% | 16.53% | 30.41% |
|
AXA 24.06.2026 / 17:26:40 |
42.82 | 4.39% | 24.41% | 0.81% | 5.59% | 6.53% | 2.38% | 61.79% |
|
Allianz N 24.06.2026 / 17:26:55 |
405.40 | 3.57% | 37.23% | 1.55% | 4.14% | 10.34% | 19.29% | 94.02% |
|
Intesa Sanpaolo N 24.06.2026 / 17:26:58 |
6.098 | 3.50% | 59.30% | 0.03% | 5.38% | 13.24% | 26.27% | 163.17% |
|
Richemont N 24.06.2026 / 17:20:00 |
185.00 | 3.45% | 29.08% | 1.90% | 12.19% | 29.55% | 24.24% | 21.80% |
|
L'Oreal 24.06.2026 / 17:27:00 |
387.60 | 2.43% | 10.23% | 1.01% | 0.65% | 8.83% | 8.91% | -7.11% |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.08% | 7.69% | 4.75% | 2.25% | 5.67% | 3.80% | -26.37% |
|
Roche PS 24.06.2026 / 17:20:00 |
331.40 | -0.91% | 27.66% | 1.19% | 0.11% | 4.08% | 27.85% | 17.41% |
|
AstraZeneca Rg 24.06.2026 / 17:27:01 |
138.94 | -0.97% | 30.36% | 3.21% | -0.86% | -7.26% | 35.66% | 19.31% |
|
Airbus Br Rg 24.06.2026 / 17:27:01 |
194.08 | -2.38% | 25.06% | 3.76% | 11.39% | 16.19% | 13.26% | 52.85% |
|
Inditex 24.06.2026 / 17:27:00 |
55.70 | -2.44% | 10.86% | -1.40% | 5.21% | 8.41% | 27.83% | 63.14% |
|
Zurich Insurance N 24.06.2026 / 17:20:00 |
585.40 | -2.97% | 8.62% | 1.99% | 3.72% | 2.88% | 5.67% | 37.64% |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | -5.08% | -50.15% | 8.63% | 7.06% | 31.12% | -28.62% | -43.17% |
|
Deutsche Telekom N 24.06.2026 / 17:27:01 |
26.43 | -5.13% | -8.53% | -1.91% | -10.07% | -17.09% | -14.41% | 34.83% |
|
Sanofi 24.06.2026 / 17:27:00 |
73.42 | -11.25% | -21.36% | -2.13% | -5.07% | -11.35% | -10.82% | -25.40% |
|
Hermes Intl 24.06.2026 / 17:26:56 |
1'628.50 | -24.54% | -30.76% | -5.65% | -0.79% | -2.21% | -28.13% | -15.34% |
|
LVMH 24.06.2026 / 17:27:00 |
494.13 | -24.59% | -24.05% | -3.11% | 1.96% | 4.91% | 10.96% | -41.67% |
|
Prosus Rg-N 24.06.2026 / 17:27:00 |
38.43 | -29.69% | -3.78% | -1.44% | -1.52% | -5.01% | -19.91% | 28.32% |
|
SAP I 24.06.2026 / 17:27:00 |
134.79 | -35.59% | -42.89% | -4.31% | -10.44% | -9.12% | -46.71% | 10.05% |
|
EssilorLuxott 24.06.2026 / 17:27:00 |
169.50 | -37.35% | -27.61% | -3.67% | -3.27% | -12.62% | -28.78% | 0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 17:26:58 |
78.67 | -2.80% |
81.87 10:08 |
77.60 15:43 |
88.84 22.06.26 |
35.8 23.03.26 |
2'671'192 |
|
Intesa Sanpaolo N 24.06.2026 / 17:26:58 |
6.098 | -0.76% |
6.147 09:00 |
6.075 09:38 |
6.225 23.06.26 |
4.8145 23.03.26 |
22'979'180 |
|
L'Oreal 24.06.2026 / 17:27:00 |
387.60 | 2.85% |
388.80 17:13 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
192'119 |
|
LVMH 24.06.2026 / 17:27:00 |
494.13 | 2.04% |
495.45 09:09 |
484.65 09:00 |
654.30 09.01.26 |
440 05.05.26 |
291'447 |
|
Natl Grid Rg 24.06.2026 / 17:26:48 |
12.375 | 1.02% |
12.380 16:11 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'732'587 |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.99% |
82.89 16:19 |
80.53 09:01 |
84.64 02.03.26 |
70.3 26.01.26 |
559'311 |
|
Novartis N 24.06.2026 / 17:20:00 |
124.06 | 0.75% |
125.92 15:30 |
123.20 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
499'132 |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | 0.34% |
313.50 15:34 |
306.40 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
2'064'453 |
|
Prosus Rg-N 24.06.2026 / 17:27:00 |
38.43 | 3.81% |
38.44 17:26 |
37.51 09:00 |
56.17 14.01.26 |
36.91 23.06.26 |
1'786'797 |
|
Richemont N 24.06.2026 / 17:20:00 |
185.00 | 3.82% |
185.45 16:47 |
180.30 09:02 |
186.10 19.06.26 |
127.65 23.03.26 |
204'529 |
|
Rio Tinto Rg 24.06.2026 / 17:26:56 |
71.30 | -1.94% |
73.14 09:28 |
70.82 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
413'950 |
|
Roche PS 24.06.2026 / 17:20:00 |
331.40 | 1.84% |
335.40 15:38 |
324.20 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
89'071 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:26:59 |
14.124 | 0.68% |
14.168 16:47 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
3'197'012 |
|
Safran 24.06.2026 / 17:27:00 |
337.80 | 1.69% |
338.60 16:48 |
329.70 12:42 |
350.80 18.02.26 |
262.7 30.04.26 |
534'524 |
|
Sanofi 24.06.2026 / 17:27:00 |
73.42 | -0.20% |
74.38 15:16 |
73.15 09:49 |
84.98 09.01.26 |
71.24 22.06.26 |
1'504'958 |
|
SAP I 24.06.2026 / 17:27:00 |
134.79 | -0.08% |
136.11 15:44 |
132.10 12:52 |
219.40 13.01.26 |
130.78 22.06.26 |
729'150 |
|
Schneider El 24.06.2026 / 17:26:56 |
281.20 | 0.04% |
282.90 16:50 |
277.90 15:43 |
293.65 22.06.26 |
223.75 20.01.26 |
295'099 |
|
Shell Rg 24.06.2026 / 17:27:00 |
29.54 | -1.88% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'167'094 |
|
Siemens Energy N 24.06.2026 / 17:27:00 |
159.68 | -1.84% |
163.58 09:00 |
157.08 15:43 |
191.66 24.04.26 |
120.4 02.01.26 |
1'010'918 |
|
Siemens N 24.06.2026 / 17:27:00 |
270.25 | -0.64% |
273.38 09:00 |
265.75 15:43 |
280.15 02.06.26 |
198.51 23.03.26 |
774'139 |
|
TotalEnergies 24.06.2026 / 17:26:59 |
69.45 | -1.98% |
70.97 09:00 |
69.02 15:32 |
81.34 30.03.26 |
53 08.01.26 |
1'307'908 |
|
UBS N 24.06.2026 / 17:20:00 |
40.21 | -1.72% |
40.77 13:55 |
40.15 17:17 |
41.41 22.06.26 |
28.25 23.03.26 |
511'385 |
|
UniCredit Rg 24.06.2026 / 17:27:00 |
77.83 | -2.12% |
79.21 09:00 |
77.63 17:07 |
80.95 18.06.26 |
57.42 23.03.26 |
2'141'542 |
|
Unilever Rg 24.06.2026 / 17:26:55 |
45.57 | 2.21% |
45.64 17:15 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
674'730 |
|
Vinci 24.06.2026 / 17:26:58 |
128.95 | -0.81% |
129.33 09:01 |
127.48 09:59 |
143.18 26.02.26 |
113.9 20.01.26 |
313'269 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 24.06.26 |
14'095.84 | 1.33% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 17:42 / 24.06.26 |
24'730.00 | -0.77% | |
|
S&P 500 (ETF SPY) 17:27 / 24.06.26 |
738.77 | 0.71% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 17:42 / 24.06.26 |
0.9223 | 0.05% | |
|
USD/CHF 17:42 / 24.06.26 |
0.8125 | 0.34% | |
|
Gold 1 Uz 17:41 / 24.06.26 |
4'004.16 | -2.58% | |
|
Rohöl Brent 17:41 / 24.06.26 |
73.95 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 24.06.26 |
14'095.84 | 1.33% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 24.06.26 |
55.44 | 4.05% | |
|
Givaudan N 17:19 / 24.06.26 |
3'405.00 | 3.87% | |
|
Richemont N 17:19 / 24.06.26 |
185.10 | 3.78% | |
|
Kühne + Nagel N 17:19 / 24.06.26 |
190.50 | 3.56% | |
|
Nestlé N 17:19 / 24.06.26 |
82.77 | 3.18% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 24.06.26 |
40.20 | -1.66% | |
|
Holcim N 17:19 / 24.06.26 |
74.70 | -1.50% | |
|
Logitech N 17:19 / 24.06.26 |
84.16 | -0.78% | |
|
Swiss Life N 17:19 / 24.06.26 |
880.60 | -0.61% | |
|
Partners N 17:19 / 24.06.26 |
650.20 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 24.06.26 |
19'879.93 | 1.28% |
Top 5zur Gesamtübersicht
|
Skan N 17:19 / 24.06.26 |
53.60 | 9.50% | |
|
PolyPeptide N 17:19 / 24.06.26 |
43.00 | 8.72% | |
|
Relief Therapeutics N 17:18 / 24.06.26 |
0.2335 | 6.62% | |
|
DSM Firmenich N 17:18 / 24.06.26 |
74.57 | 5.27% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 24.06.26 |
21.10 | -10.21% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 16:33 / 24.06.26 |
10.800 | -6.09% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
SNB N 16:46 / 24.06.26 |
3'100.00 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 24.06.26 |
2'259.85 | 1.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 24.06.26 |
55.44 | 4.05% | |
|
Givaudan N 17:19 / 24.06.26 |
3'405.00 | 3.87% | |
|
Richemont N 17:19 / 24.06.26 |
185.10 | 3.78% | |
|
Galderma Group N 17:19 / 24.06.26 |
181.80 | 3.71% | |
|
Kühne + Nagel N 17:19 / 24.06.26 |
190.50 | 3.56% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 24.06.26 |
40.20 | -1.66% | |
|
Holcim N 17:19 / 24.06.26 |
74.70 | -1.50% | |
|
Logitech N 17:19 / 24.06.26 |
84.16 | -0.78% | |
|
Swiss Life N 17:19 / 24.06.26 |
880.60 | -0.61% | |
|
VAT N 17:19 / 24.06.26 |
665.00 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 24.06.26 |
3'152.65 | 1.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:19 / 24.06.26 |
54.00 | 4.05% | |
|
Galderma Group N 17:19 / 24.06.26 |
181.80 | 3.71% | |
|
SIG Group N 17:17 / 24.06.26 |
12.700 | 3.67% | |
|
Amrize N 17:19 / 24.06.26 |
44.54 | 2.84% | |
|
SGS Rg 17:19 / 24.06.26 |
92.80 | 2.59% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:19 / 24.06.26 |
38.26 | -1.70% | |
|
VAT N 17:19 / 24.06.26 |
665.00 | -0.57% | |
|
Julius Bär N 17:19 / 24.06.26 |
65.74 | -0.54% | |
|
Helvetia Baloise N 17:19 / 24.06.26 |
210.00 | -0.38% | |
|
Accelleron N 17:19 / 24.06.26 |
83.20 | -0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |