×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 11.11.2026 - 17:30:00
  • 21'764.98
  • 0.66%
  • 143.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Infineon Technolo N
11.11.2026 / 17:30:00
52.36 6.19% 3.05 52.30 52.39 2'387'564
ING Group Rg
11.11.2026 / 17:30:00
30.16 0.90% 0.27 30.15 30.17 1'607'695
Intesa Sanpaolo N
11.11.2026 / 17:30:00
6.312 -1.47% -0.09 6.312 6.314 35'044'955
L'Oreal
11.11.2026 / 17:30:00
446.10 0.25% 1.10 446.00 446.15 109'159
LVMH
11.11.2026 / 17:30:00
402.95 0.26% 1.03 402.90 403.05 131'456
Natl Grid Rg
11.11.2026 / 17:30:00
12.510 0.16% 0.02 12.505 12.510 1'005'415
Nestlé N
11.11.2026 / 17:20:00
85.84 -1.17% -1.02 85.81 85.86 419'118
Novartis N
11.11.2026 / 17:20:00
132.92 -1.23% -1.66 132.90 132.94 604'661
Novo Nord -B-
11.11.2026 / 16:55:00
271.50 0.17% 0.45 271.35 271.50 1'852'140
Prosus Rg-N
11.11.2026 / 17:30:00
36.86 -1.89% -0.71 36.86 36.87 1'163'506
Richemont N
11.11.2026 / 17:20:00
176.10 0.09% 0.15 176.05 176.15 105'872
Rio Tinto Rg
11.11.2026 / 17:30:00
63.75 0.73% 0.46 63.72 63.75 280'485
Roche PS
11.11.2026 / 17:20:00
401.10 -0.30% -1.20 401.10 401.20 104'029
Rolls-Royce Hldg Rg
11.11.2026 / 17:30:00
13.394 0.21% 0.03 13.382 13.398 2'745'381
Safran
11.11.2026 / 17:30:00
311.05 -0.77% -2.40 311.00 311.10 225'962
Sanofi
11.11.2026 / 17:30:00
86.39 0.49% 0.43 86.37 86.41 807'887
SAP I
11.11.2026 / 17:30:00
210.70 0.26% 0.55 210.55 210.75 518'921
Schneider El
11.11.2026 / 17:30:00
242.55 3.06% 7.20 242.50 242.60 456'430
Shell Rg
11.11.2026 / 17:30:00
36.66 1.04% 0.38 36.65 36.66 1'334'774
Siemens Energy N
11.11.2026 / 17:30:00
132.42 10.90% 13.02 132.40 132.48 2'044'165
Siemens N
11.11.2026 / 17:30:00
276.15 1.21% 3.30 276.00 276.20 416'593
TotalEnergies
11.11.2026 / 17:30:00
79.24 1.37% 1.07 79.24 79.27 1'282'507
UBS N
11.11.2026 / 17:20:00
41.20 1.38% 0.56 41.19 41.22 548'718
UniCredit Rg
11.11.2026 / 17:30:00
84.08 0.48% 0.40 84.06 84.10 2'152'798
Unilever Rg
11.11.2026 / 17:30:00
49.07 -0.80% -0.40 49.07 49.09 421'431
Inditex
60.02
-0.27%
Infineon Technolo N
52.36
6.19%
ING Group Rg
30.16
0.90%
Intesa Sanpaolo N
6.312
-1.47%
L'Oreal
446.10
0.25%
LVMH
402.95
0.26%
Natl Grid Rg
12.510
0.16%
Nestlé N
85.84
-1.17%
Novartis N
132.92
-1.23%
Novo Nord -B-
271.50
0.17%
Prosus Rg-N
36.86
-1.89%
Rio Tinto Rg
63.75
0.73%
Roche PS
401.10
-0.30%
Rolls-Royce Hldg Rg
13.394
0.21%
Safran
311.05
-0.77%
Sanofi
86.39
0.49%
SAP I
210.70
0.26%
Schneider El
242.55
3.06%
Shell Rg
36.66
1.04%
Siemens Energy N
132.42
10.90%
Siemens N
276.15
1.21%
TotalEnergies
79.24
1.37%
UBS N
41.20
1.38%
UniCredit Rg
84.08
0.48%
Unilever Rg
49.07
-0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Enel N
11.11.2026 / 17:30:00 		9.832 11.23% 43.08% 1.55% 8.65% 3.48% 10.03% 60.00%
Europe 50
11.11.2026 / 17:30:00 		21'764.98 10.86% 25.94% 1.91% 2.41% 0.33% 12.06% 39.80%
Nestlé N
11.11.2026 / 17:20:00 		85.84 10.36% 16.42% -0.33% 9.14% 8.56% 5.09% -12.59%
UBS N
11.11.2026 / 17:20:00 		41.20 9.87% 46.69% -0.12% 4.30% -3.92% 30.15% 84.69%
Natl Grid Rg
11.11.2026 / 17:30:00 		12.510 9.27% 31.86% -0.77% 5.41% 5.97% 6.40% 40.21%
Brit Amer Tobacc Rg
11.11.2026 / 17:30:00 		45.43 7.98% 58.16% -2.22% 6.53% 11.06% 6.79% 83.21%
Intesa Sanpaolo N
11.11.2026 / 17:30:00 		6.312 7.90% 66.07% -0.03% 2.48% -7.45% 6.14% 148.49%
Inditex
11.11.2026 / 17:30:00 		60.02 6.48% 20.99% 1.64% 10.03% 3.02% 20.20% 75.20%
Zurich Insurance N
11.11.2026 / 17:19:43 		637.60 5.86% 18.51% -0.36% 7.56% 8.75% 10.14% 47.70%
Rio Tinto Rg
11.11.2026 / 17:30:00 		63.75 5.84% 34.13% 3.07% -8.01% -13.54% 17.73% 20.53%
Airbus Br Rg
11.11.2026 / 17:30:00 		210.40 5.39% 35.02% 5.03% 10.43% 1.00% -0.75% 62.74%
Safran
11.11.2026 / 17:30:00 		311.05 5.33% 48.38% 6.34% -1.55% -11.13% 0.24% 104.47%
GSK Rg
11.11.2026 / 17:30:00 		18.840 5.22% 43.06% -0.42% 3.90% -1.67% 3.60% 37.41%
Sanofi
11.11.2026 / 17:30:00 		86.39 3.72% -8.10% 2.96% 20.84% 10.14% -4.16% 0.66%
Richemont N
11.11.2026 / 17:20:00 		176.10 2.15% 27.45% 1.54% 1.00% -5.14% 7.28% 64.44%
AstraZeneca Rg
11.11.2026 / 17:30:00 		138.82 1.34% 33.40% -1.07% 12.68% 15.01% 2.87% 38.05%
SAP I
11.11.2026 / 17:30:00 		210.70 0.33% -11.03% -1.95% 6.68% 13.06% -3.57% 55.83%
Schneider El
11.11.2026 / 17:30:00 		242.55 0.21% -2.44% 4.71% -8.02% -17.76% 1.46% 46.36%
Siemens Energy N
11.11.2026 / 17:30:00 		132.42 -0.91% 137.85% 10.07% -2.39% -14.37% 23.41% 1'171.57%
Deutsche Telekom N
11.11.2026 / 17:30:00 		26.11 -6.67% -10.02% -2.65% 3.14% -10.57% -4.46% 21.02%
Novo Nord -B-
11.11.2026 / 16:55:00 		271.50 -16.80% -56.30% -4.22% 6.10% -9.39% -15.83% -61.08%
Prosus Rg-N
11.11.2026 / 17:30:00 		36.86 -28.64% -2.35% -0.34% 3.27% -2.88% -40.20% 32.22%
EssilorLuxott
11.11.2026 / 17:30:00 		183.10 -30.51% -19.71% -3.38% 23.67% 11.75% -42.86% 7.35%
Hermes Intl
11.11.2026 / 17:30:00 		1'355.00 -36.62% -41.85% -1.60% 4.51% -14.27% -38.44% -26.95%
LVMH
11.11.2026 / 17:30:00 		402.95 -37.40% -36.96% -3.59% 3.25% -11.40% -37.85% -41.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Infineon Technolo N
11.11.2026 / 17:30:00 		52.36 6.19% 53.19
14:16 		51.03
15:46 		88.84
22.06.26 		35.8
23.03.26 		2'387'564
ING Group Rg
11.11.2026 / 17:30:00 		30.16 0.90% 30.21
09:38 		29.76
12:07 		32.40
22.09.26 		20.98
23.03.26 		1'607'695
Intesa Sanpaolo N
11.11.2026 / 17:30:00 		6.312 -1.47% 6.455
09:00 		6.255
15:47 		6.937
17.08.26 		4.8145
23.03.26 		35'044'955
L'Oreal
11.11.2026 / 17:30:00 		446.10 0.25% 446.95
15:50 		442.53
13:12 		455.75
05.11.26 		338.85
23.03.26 		109'159
LVMH
11.11.2026 / 17:30:00 		402.95 0.26% 405.65
09:37 		400.05
14:39 		654.30
09.01.26 		375.675
13.10.26 		131'456
Natl Grid Rg
11.11.2026 / 17:30:00 		12.510 0.16% 12.525
09:00 		12.410
16:10 		14.228
02.03.26 		10.965
15.09.26 		1'005'415
Nestlé N
11.11.2026 / 17:20:00 		85.84 -1.17% 86.62
09:20 		85.62
16:08 		87.54
05.11.26 		70.3
26.01.26 		419'118
Novartis N
11.11.2026 / 17:20:00 		132.92 -1.23% 134.75
09:04 		132.50
16:50 		135.23
05.11.26 		107.68
05.01.26 		604'661
Novo Nord -B-
11.11.2026 / 16:55:00 		271.50 0.17% 274.45
09:48 		270.45
16:05 		410.00
23.01.26 		224.375
02.03.26 		1'852'140
Prosus Rg-N
11.11.2026 / 17:30:00 		36.86 -1.89% 37.34
09:00 		36.86
17:29 		56.17
14.01.26 		33.33
22.10.26 		1'163'506
Richemont N
11.11.2026 / 17:20:00 		176.10 0.09% 176.60
09:01 		174.55
14:02 		202.20
11.08.26 		127.65
23.03.26 		105'872
Rio Tinto Rg
11.11.2026 / 17:30:00 		63.75 0.73% 64.67
09:03 		63.39
15:37 		83.24
02.06.26 		59.91
02.01.26 		280'485
Roche PS
11.11.2026 / 17:20:00 		401.10 -0.30% 402.10
15:44 		397.40
11:31 		406.20
30.10.26 		292.3
23.03.26 		104'029
Rolls-Royce Hldg Rg
11.11.2026 / 17:30:00 		13.394 0.21% 13.578
09:03 		13.114
11:11 		15.852
06.08.26 		10.7875
31.03.26 		2'745'381
Safran
11.11.2026 / 17:30:00 		311.05 -0.77% 317.40
09:03 		308.70
14:14 		366.55
12.08.26 		262.7
30.04.26 		225'962
Sanofi
11.11.2026 / 17:30:00 		86.39 0.49% 86.45
17:24 		85.55
09:00 		86.45
11.11.26 		69.75
02.10.26 		807'887
SAP I
11.11.2026 / 17:30:00 		210.70 0.26% 211.95
15:45 		208.00
09:00 		219.65
05.11.26 		127.5
23.07.26 		518'921
Schneider El
11.11.2026 / 17:30:00 		242.55 3.06% 243.28
17:00 		239.60
09:00 		312.10
13.08.26 		223.45
05.11.26 		456'430
Shell Rg
11.11.2026 / 17:30:00 		36.66 1.04% 36.93
13:26 		36.39
09:00 		41.10
29.10.26 		25.5375
08.01.26 		1'334'774
Siemens Energy N
11.11.2026 / 17:30:00 		132.42 10.90% 132.70
17:26 		126.00
09:04 		191.66
24.04.26 		110.94
05.11.26 		2'044'165
Siemens N
11.11.2026 / 17:30:00 		276.15 1.21% 278.75
09:04 		273.35
15:37 		292.95
04.08.26 		198.51
23.03.26 		416'593
TotalEnergies
11.11.2026 / 17:30:00 		79.24 1.37% 79.59
13:26 		78.52
09:00 		85.94
30.10.26 		53
08.01.26 		1'282'507
UBS N
11.11.2026 / 17:20:00 		41.20 1.38% 41.25
17:15 		40.58
10:36 		45.04
08.09.26 		28.25
23.03.26 		548'718
UniCredit Rg
11.11.2026 / 17:30:00 		84.08 0.48% 84.97
09:00 		82.75
10:40 		86.42
26.08.26 		48.433
10.11.26 		2'152'798
Unilever Rg
11.11.2026 / 17:30:00 		49.07 -0.80% 49.65
09:00 		49.01
16:56 		55.26
24.02.26 		40.68
01.04.26 		421'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
19:06 / 11.11.26
26'711.00 0.58%
S&P 500 (ETF SPY)
18:51 / 11.11.26
760.92 1.47%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
19:06 / 11.11.26
0.9246 0.33%
USD/CHF
19:06 / 11.11.26
0.8335 1.01%
Gold 1 Uz
19:06 / 11.11.26
3'989.70 -1.04%
Rohöl Brent
19:06 / 11.11.26
93.37 1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026