×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Europe 50

  • Valor: 36909304
  • 24.06.2026 - 17:30:00
  • 21'257.44
  • 0.01%
  • 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Infineon Technolo N
24.06.2026 / 17:30:00
78.78 -2.67% -2.16 79.56 79.56 2'722'467
Intesa Sanpaolo N
24.06.2026 / 17:30:00
6.101 -0.72% -0.04 6.093 6.093 30'814'872
L'Oreal
24.06.2026 / 17:30:00
387.55 2.83% 10.68 386.65 386.65 227'558
LVMH
24.06.2026 / 17:30:00
494.08 2.03% 9.85 493.00 493.00 300'941
Natl Grid Rg
24.06.2026 / 17:30:00
12.360 0.90% 0.11 12.360 12.370 1'754'029
Nestlé N
24.06.2026 / 17:20:00
82.74 2.99% 2.40 82.66 82.92 559'311
Novartis N
24.06.2026 / 17:20:00
124.06 0.75% 0.92 124.04 124.12 499'132
Novo Nord -B-
24.06.2026 / 16:55:00
310.30 0.34% 1.05 311.55 311.55 2'072'458
Prosus Rg-N
24.06.2026 / 17:30:00
38.40 3.73% 1.38 38.42 38.42 1'821'054
Richemont N
24.06.2026 / 17:20:00
185.00 3.82% 6.80 184.85 185.05 204'529
Rio Tinto Rg
24.06.2026 / 17:30:00
71.39 -1.82% -1.33 71.39 71.44 419'472
Roche PS
24.06.2026 / 17:20:00
331.40 1.84% 6.00 331.20 331.50 89'071
Rolls-Royce Hldg Rg
24.06.2026 / 17:30:00
14.126 0.69% 0.10 14.126 14.402 3'223'107
Safran
24.06.2026 / 17:30:00
337.60 1.63% 5.40 338.40 338.40 656'912
Sanofi
24.06.2026 / 17:30:00
73.45 -0.15% -0.11 73.55 73.55 1'599'697
SAP I
24.06.2026 / 17:30:00
134.95 0.04% 0.05 134.86 134.86 779'236
Schneider El
24.06.2026 / 17:30:00
281.35 0.09% 0.25 280.50 280.50 321'704
Shell Rg
24.06.2026 / 17:30:00
29.54 -1.88% -0.57 29.53 29.56 1'175'632
Siemens Energy N
24.06.2026 / 17:30:00
159.75 -1.80% -2.93 159.86 159.86 1'034'376
Siemens N
24.06.2026 / 17:30:00
270.33 -0.62% -1.68 271.40 271.40 795'643
TotalEnergies
24.06.2026 / 17:30:00
69.44 -1.99% -1.41 69.51 69.51 1'361'262
UBS N
24.06.2026 / 17:20:00
40.21 -1.72% -0.71 40.20 40.22 511'385
UniCredit Rg
24.06.2026 / 17:30:00
77.96 -1.96% -1.56 77.76 77.76 3'003'644
Unilever Rg
24.06.2026 / 17:30:00
45.54 2.15% 0.96 45.54 45.56 688'722
Vinci
24.06.2026 / 17:30:00
129.00 -0.77% -1.00 129.15 129.15 325'677
55.73
1.07%
78.78
-2.67%
6.101
-0.72%
387.55
2.83%
494.08
2.03%
12.360
0.90%
82.74
2.99%
124.06
0.75%
310.30
0.34%
38.40
3.73%
71.39
-1.82%
331.40
1.84%
14.126
0.69%
337.60
1.63%
73.45
-0.15%
134.95
0.04%
281.35
0.09%
29.54
-1.88%
159.75
-1.80%
270.33
-0.62%
69.44
-1.99%
40.21
-1.72%
77.96
-1.96%
45.54
2.15%
129.00
-0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Brit Amer Tobacc Rg
24.06.2026 / 17:30:00
46.72 9.18% 59.92% 4.03% -2.24% 8.35% 33.07% 75.05%
BBVA Rg
24.06.2026 / 17:30:00
21.32 8.59% 130.89% -1.23% 6.12% 13.31% 67.25% 227.33%
Vinci
24.06.2026 / 17:30:00
129.00 8.47% 30.44% -1.05% 2.77% -2.31% 4.71% 25.00%
Europe 50
24.06.2026 / 17:30:00
21'257.44 8.27% 23.81% -0.40% 2.22% 7.14% 20.91% 35.43%
GSK Rg
24.06.2026 / 17:30:00
19.545 7.28% 45.85% -0.81% 0.72% -7.06% 40.01% 37.50%
Natl Grid Rg
24.06.2026 / 17:30:00
12.360 7.17% 29.33% 2.02% -2.87% -4.19% 16.38% 30.41%
AXA
24.06.2026 / 17:30:00
42.83 4.39% 24.41% 0.84% 5.61% 6.56% 2.40% 61.79%
Allianz N
24.06.2026 / 17:30:00
405.35 3.57% 37.23% 1.54% 4.12% 10.33% 19.27% 94.02%
Intesa Sanpaolo N
24.06.2026 / 17:30:00
6.101 3.50% 59.30% 0.08% 5.44% 13.30% 26.33% 163.17%
Richemont N
24.06.2026 / 17:20:00
185.00 3.45% 29.08% 1.90% 12.19% 29.55% 24.24% 21.80%
L'Oreal
24.06.2026 / 17:30:00
387.55 2.43% 10.23% 1.00% 0.64% 8.82% 8.89% -7.11%
Nestlé N
24.06.2026 / 17:20:00
82.74 2.08% 7.69% 4.75% 2.25% 5.67% 3.80% -26.37%
Roche PS
24.06.2026 / 17:20:00
331.40 -0.91% 27.66% 1.19% 0.11% 4.08% 27.85% 17.41%
AstraZeneca Rg
24.06.2026 / 17:30:00
138.84 -0.97% 30.36% 3.13% -0.93% -7.33% 35.56% 19.31%
Airbus Br Rg
24.06.2026 / 17:30:00
194.34 -2.38% 25.06% 3.90% 11.54% 16.35% 13.41% 52.85%
Inditex
24.06.2026 / 17:30:00
55.73 -2.44% 10.86% -1.35% 5.27% 8.47% 27.89% 63.14%
Zurich Insurance N
24.06.2026 / 17:20:00
585.40 -2.97% 8.62% 1.99% 3.72% 2.88% 5.67% 37.64%
Novo Nord -B-
24.06.2026 / 16:55:00
310.30 -5.08% -50.15% 8.63% 7.06% 31.12% -28.62% -43.17%
Deutsche Telekom N
24.06.2026 / 17:30:00
26.41 -5.13% -8.53% -1.97% -10.12% -17.13% -14.46% 34.83%
Sanofi
24.06.2026 / 17:30:00
73.45 -11.25% -21.36% -2.08% -5.02% -11.30% -10.78% -25.40%
Hermes Intl
24.06.2026 / 17:30:00
1'627.75 -24.54% -30.76% -5.69% -0.84% -2.25% -28.17% -15.34%
LVMH
24.06.2026 / 17:30:00
494.08 -24.59% -24.05% -3.12% 1.94% 4.90% 10.95% -41.67%
Prosus Rg-N
24.06.2026 / 17:30:00
38.40 -29.69% -3.78% -1.51% -1.60% -5.08% -19.97% 28.32%
SAP I
24.06.2026 / 17:30:00
134.95 -35.59% -42.89% -4.20% -10.33% -9.01% -46.65% 10.05%
EssilorLuxott
24.06.2026 / 17:30:00
168.95 -37.35% -27.61% -3.98% -3.58% -12.90% -29.01% 0.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Infineon Technolo N
24.06.2026 / 17:30:00
78.78 -2.67% 81.87
10:08
77.60
15:43
88.84
22.06.26
35.8
23.03.26
2'722'467
Intesa Sanpaolo N
24.06.2026 / 17:30:00
6.101 -0.72% 6.147
09:00
6.075
09:38
6.225
23.06.26
4.8145
23.03.26
30'814'872
L'Oreal
24.06.2026 / 17:30:00
387.55 2.83% 388.80
17:13
381.80
09:00
405.80
24.02.26
338.85
23.03.26
227'558
LVMH
24.06.2026 / 17:30:00
494.08 2.03% 495.45
09:09
484.65
09:00
654.30
09.01.26
440
05.05.26
300'941
Natl Grid Rg
24.06.2026 / 17:30:00
12.360 0.90% 12.380
16:11
12.160
09:00
14.228
02.03.26
11.355
05.01.26
1'754'029
Nestlé N
24.06.2026 / 17:20:00
82.74 2.99% 82.89
16:19
80.53
09:01
84.64
02.03.26
70.3
26.01.26
559'311
Novartis N
24.06.2026 / 17:20:00
124.06 0.75% 125.92
15:30
123.20
09:02
131.02
27.02.26
107.68
05.01.26
499'132
Novo Nord -B-
24.06.2026 / 16:55:00
310.30 0.34% 313.50
15:34
306.40
11:21
410.00
23.01.26
224.375
02.03.26
2'072'458
Prosus Rg-N
24.06.2026 / 17:30:00
38.40 3.73% 38.45
17:28
37.51
09:00
56.17
14.01.26
36.91
23.06.26
1'821'054
Richemont N
24.06.2026 / 17:20:00
185.00 3.82% 185.45
16:47
180.30
09:02
186.10
19.06.26
127.65
23.03.26
204'529
Rio Tinto Rg
24.06.2026 / 17:30:00
71.39 -1.82% 73.14
09:28
70.82
15:37
83.24
02.06.26
59.91
02.01.26
419'472
Roche PS
24.06.2026 / 17:20:00
331.40 1.84% 335.40
15:38
324.20
09:01
374.95
24.02.26
292.3
23.03.26
89'071
Rolls-Royce Hldg Rg
24.06.2026 / 17:30:00
14.126 0.69% 14.168
16:47
13.777
09:14
14.240
17.06.26
10.7875
31.03.26
3'223'107
Safran
24.06.2026 / 17:30:00
337.60 1.63% 338.60
16:48
329.70
12:42
350.80
18.02.26
262.7
30.04.26
656'912
Sanofi
24.06.2026 / 17:30:00
73.45 -0.15% 74.38
15:16
73.15
09:49
84.98
09.01.26
71.24
22.06.26
1'599'697
SAP I
24.06.2026 / 17:30:00
134.95 0.04% 136.11
15:44
132.10
12:52
219.40
13.01.26
130.78
22.06.26
779'236
Schneider El
24.06.2026 / 17:30:00
281.35 0.09% 282.90
16:50
277.90
15:43
293.65
22.06.26
223.75
20.01.26
321'704
Shell Rg
24.06.2026 / 17:30:00
29.54 -1.88% 30.07
09:00
29.44
15:33
35.92
31.03.26
25.5375
08.01.26
1'175'632
Siemens Energy N
24.06.2026 / 17:30:00
159.75 -1.80% 163.58
09:00
157.08
15:43
191.66
24.04.26
120.4
02.01.26
1'034'376
Siemens N
24.06.2026 / 17:30:00
270.33 -0.62% 273.38
09:00
265.75
15:43
280.15
02.06.26
198.51
23.03.26
795'643
TotalEnergies
24.06.2026 / 17:30:00
69.44 -1.99% 70.97
09:00
69.02
15:32
81.34
30.03.26
53
08.01.26
1'361'262
UBS N
24.06.2026 / 17:20:00
40.21 -1.72% 40.77
13:55
40.15
17:17
41.41
22.06.26
28.25
23.03.26
511'385
UniCredit Rg
24.06.2026 / 17:30:00
77.96 -1.96% 79.21
09:00
77.63
17:07
80.95
18.06.26
57.42
23.03.26
3'003'644
Unilever Rg
24.06.2026 / 17:30:00
45.54 2.15% 45.64
17:15
44.57
09:00
55.26
24.02.26
40.68
01.04.26
688'722
Vinci
24.06.2026 / 17:30:00
129.00 -0.77% 129.33
09:01
127.48
09:59
143.18
26.02.26
113.9
20.01.26
325'677

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%
Eurozone 50
17:30 / 24.06.26
644.53 -0.53%
L&S Dax
19:56 / 24.06.26
24'677.50 -0.98%
S&P 500 (ETF SPY)
19:41 / 24.06.26
732.64 -0.14%
VSMI Vola-Index
17:20 / 24.06.26
13.446 3.18%
EUR/CHF
19:56 / 24.06.26
0.9225 0.07%
USD/CHF
19:56 / 24.06.26
0.8126 0.35%
Gold 1 Uz
19:55 / 24.06.26
3'981.98 -3.12%
Rohöl Brent
19:56 / 24.06.26
74.02 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.06.26
14'117.75 1.49%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%
Nestlé N
17:37 / 24.06.26
82.89 3.33%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Partners N
17:38 / 24.06.26
649.00 -0.73%
Swiss Life N
17:34 / 24.06.26
880.60 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.06.26
19'912.32 1.44%

Top 5zur Gesamtübersicht

Skan N
17:30 / 24.06.26
54.10 10.52%
PolyPeptide N
17:30 / 24.06.26
42.50 7.46%
DSM Firmenich N
17:30 / 24.06.26
74.82 5.62%
Relief Therapeutics N
17:33 / 24.06.26
0.2310 5.48%
Villars N
16:22 / 24.06.26
600.00 5.26%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:36 / 24.06.26
20.90 -11.06%
Addex N
14:03 / 24.06.26
0.0420 -7.89%
Klingelnberg N
17:30 / 24.06.26
10.750 -6.52%
Schlatter N
11:42 / 24.06.26
17.800 -5.82%
Curatis Holding N
17:30 / 24.06.26
22.10 -5.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.06.26
2'263.67 1.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Givaudan N
17:30 / 24.06.26
3'423.00 4.42%
Richemont N
17:38 / 24.06.26
185.50 4.01%
Alcon N
17:30 / 24.06.26
55.38 3.94%
Kühne + Nagel N
17:30 / 24.06.26
190.40 3.51%

Flop 5zur Gesamtübersicht

Holcim N
17:30 / 24.06.26
74.64 -1.58%
UBS N
17:30 / 24.06.26
40.36 -1.27%
Logitech N
17:33 / 24.06.26
83.94 -1.04%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
Partners N
17:38 / 24.06.26
649.00 -0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.06.26
3'160.23 1.54%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 24.06.26
12.880 5.14%
Galderma Group N
17:30 / 24.06.26
183.55 4.71%
Avolta N
17:30 / 24.06.26
54.25 4.53%
SGS Rg
17:34 / 24.06.26
93.20 3.03%
Medacta N
17:30 / 24.06.26
137.00 3.01%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 24.06.26
38.42 -1.28%
Julius Bär N
17:30 / 24.06.26
65.54 -0.85%
The Swatch Group I
17:36 / 24.06.26
202.90 -0.69%
VAT N
17:32 / 24.06.26
665.60 -0.48%
Helvetia Baloise N
17:30 / 24.06.26
209.80 -0.47%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24
17.06.26 Implenia AG Verk. 0.11 73.20
17.06.26 Burkhalter Holding AG Verk. 0.00 166.00
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
17.06.26 Burkhalter Holding AG Kauf 0.00 164.07
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026