DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.05.2026 - 13:57:59
- 20'559.83
- -0.27%
- -55.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 07.05.2026 / 13:42:56 |
370.85 | -0.82% | -3.05 | 370.80 | 370.85 | 89'493 | |
|
LVMH 07.05.2026 / 13:43:01 |
481.35 | 1.32% | 6.25 | 481.30 | 481.40 | 160'378 | |
|
Muenchener Rueckv N 07.05.2026 / 13:43:00 |
513.70 | -1.97% | -10.30 | 513.60 | 513.80 | 56'359 | |
|
Natl Grid Rg 07.05.2026 / 13:43:00 |
12.820 | -1.64% | -0.21 | 12.816 | 12.822 | 839'992 | |
|
Nestlé N 07.05.2026 / 13:42:35 |
77.78 | -0.64% | -0.50 | 77.76 | 77.79 | 175'206 | |
|
Novartis N 07.05.2026 / 13:42:57 |
114.90 | -0.64% | -0.74 | 114.92 | 114.94 | 114'360 | |
|
Novo Nord -B- 07.05.2026 / 13:42:54 |
292.83 | -0.59% | -1.75 | 292.80 | 292.85 | 1'105'190 | |
|
Prosus Rg-N 07.05.2026 / 13:42:17 |
42.44 | 1.57% | 0.66 | 42.43 | 42.44 | 659'381 | |
|
Rheinmetall I 07.05.2026 / 13:43:02 |
1'399.60 | -2.52% | -36.20 | 1'399.40 | 1'400.00 | 51'162 | |
|
Richemont N 07.05.2026 / 13:42:35 |
159.90 | 2.93% | 4.55 | 159.90 | 159.95 | 181'842 | |
|
Rio Tinto Rg 07.05.2026 / 13:42:58 |
78.19 | 1.42% | 1.10 | 78.19 | 78.20 | 213'393 | |
|
Roche PS 07.05.2026 / 13:42:26 |
322.20 | -0.06% | -0.20 | 322.10 | 322.30 | 27'553 | |
|
Rolls-Royce Hldg Rg 07.05.2026 / 13:42:54 |
12.770 | -0.94% | -0.12 | 12.770 | 12.774 | 2'327'669 | |
|
Safran 07.05.2026 / 13:42:49 |
298.10 | -0.03% | -0.10 | 298.00 | 298.10 | 206'298 | |
|
Sanofi 07.05.2026 / 13:43:02 |
73.39 | -1.74% | -1.30 | 73.38 | 73.40 | 414'068 | |
|
SAP I 07.05.2026 / 13:42:57 |
148.64 | -0.49% | -0.73 | 148.62 | 148.70 | 568'926 | |
|
Schneider El 07.05.2026 / 13:43:00 |
284.80 | 0.12% | 0.35 | 284.75 | 284.85 | 171'329 | |
|
Shell Rg 07.05.2026 / 13:42:50 |
31.54 | -1.76% | -0.57 | 31.54 | 31.55 | 619'312 | |
|
Siemens Energy N 07.05.2026 / 13:42:46 |
187.48 | 1.03% | 1.92 | 187.52 | 187.56 | 423'566 | |
|
Siemens N 07.05.2026 / 13:42:23 |
270.10 | 0.30% | 0.80 | 270.05 | 270.15 | 242'449 | |
|
TotalEnergies 07.05.2026 / 13:42:54 |
75.65 | -1.28% | -0.98 | 75.64 | 75.65 | 928'129 | |
|
UBS N 07.05.2026 / 13:42:35 |
35.38 | 0.48% | 0.17 | 35.37 | 35.39 | 273'303 | |
|
UniCredit Rg 07.05.2026 / 13:42:50 |
71.49 | 0.58% | 0.42 | 71.48 | 71.49 | 1'099'605 | |
|
Unilever Rg 07.05.2026 / 13:42:54 |
43.36 | -0.77% | -0.34 | 43.35 | 43.35 | 328'298 | |
|
Vinci 07.05.2026 / 13:42:05 |
133.83 | 0.06% | 0.08 | 133.80 | 133.85 | 107'487 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AXA 07.05.2026 / 13:42:57 |
41.52 | 2.25% | 21.87% | 1.44% | 0.70% | 9.67% | 0.84% | 44.68% |
|
L'Oreal 07.05.2026 / 13:42:56 |
370.85 | 1.62% | 9.36% | 1.48% | 2.97% | -5.25% | -1.26% | -11.91% |
|
Allianz N 07.05.2026 / 13:40:20 |
391.05 | 0.56% | 33.24% | 0.63% | 3.51% | 6.76% | 4.81% | 82.41% |
|
Intesa Sanpaolo N 07.05.2026 / 13:42:53 |
5.986 | 0.30% | 54.37% | 3.71% | 6.80% | 2.57% | 24.45% | 145.72% |
|
Safran 07.05.2026 / 13:42:49 |
298.10 | 0.20% | 41.16% | 8.91% | -5.81% | -2.93% | 19.12% | 116.90% |
|
UniCredit Rg 07.05.2026 / 13:42:50 |
71.49 | 0.11% | 84.63% | 8.68% | 7.02% | -3.55% | 34.53% | 277.34% |
|
Deutsche Telekom N 07.05.2026 / 13:43:01 |
27.71 | -0.05% | -3.64% | 0.58% | -10.99% | -14.10% | -13.05% | 29.75% |
|
Nestlé N 07.05.2026 / 13:42:35 |
77.78 | -0.53% | 4.93% | -1.21% | -1.28% | -2.09% | -10.66% | -32.73% |
|
AstraZeneca Rg 07.05.2026 / 13:42:35 |
135.42 | -1.15% | 30.13% | -2.89% | -10.80% | -9.32% | 32.95% | 14.30% |
|
Roche PS 07.05.2026 / 13:42:26 |
322.20 | -1.83% | 26.48% | 1.51% | 2.48% | -10.45% | 23.83% | 13.80% |
|
Airbus Br Rg 07.05.2026 / 13:42:57 |
186.65 | -4.62% | 22.19% | 6.47% | 9.56% | -1.71% | 17.87% | 54.79% |
|
UBS N 07.05.2026 / 13:42:35 |
35.38 | -4.81% | 27.09% | 2.70% | 8.93% | 9.40% | 37.24% | 102.24% |
|
BBVA Rg 07.05.2026 / 13:42:48 |
18.908 | -6.16% | 99.53% | 0.55% | -1.60% | -4.80% | 47.89% | 199.73% |
|
Inditex 07.05.2026 / 13:42:51 |
52.94 | -7.04% | 5.63% | 4.46% | 0.00% | -7.71% | 14.56% | 67.06% |
|
Muenchener Rueckv N 07.05.2026 / 13:43:00 |
513.70 | -7.06% | 5.11% | 0.73% | -7.17% | -5.08% | -12.78% | 54.98% |
|
Rheinmetall I 07.05.2026 / 13:43:02 |
1'399.60 | -7.52% | 132.93% | 3.60% | -9.35% | -11.16% | -17.50% | 439.77% |
|
Zurich Insurance N 07.05.2026 / 13:42:35 |
547.00 | -8.38% | 2.57% | 0.81% | -3.76% | -0.31% | -6.43% | 28.77% |
|
Novo Nord -B- 07.05.2026 / 13:42:54 |
292.83 | -9.58% | -52.51% | 7.34% | 23.22% | -4.94% | -31.74% | -46.15% |
|
Richemont N 07.05.2026 / 13:42:35 |
159.90 | -9.81% | 12.53% | 8.04% | 5.89% | -0.14% | 10.47% | 4.90% |
|
Sanofi 07.05.2026 / 13:43:02 |
73.39 | -9.88% | -20.15% | -8.18% | -8.70% | -7.49% | -20.04% | -26.46% |
|
Prosus Rg-N 07.05.2026 / 13:42:17 |
42.44 | -20.65% | 8.58% | 3.57% | 1.82% | -0.71% | -2.13% | 35.34% |
|
Hermes Intl 07.05.2026 / 13:42:37 |
1'708.75 | -21.34% | -27.83% | 5.15% | -2.08% | -21.65% | -30.06% | -16.09% |
|
LVMH 07.05.2026 / 13:43:01 |
481.35 | -26.01% | -25.48% | 7.05% | -0.40% | -8.31% | -1.11% | -45.80% |
|
SAP I 07.05.2026 / 13:42:57 |
148.64 | -28.68% | -36.76% | 1.91% | 7.06% | -12.10% | -43.54% | 22.25% |
|
EssilorLuxott 07.05.2026 / 13:43:00 |
177.18 | -34.54% | -24.36% | -2.46% | -9.99% | -31.91% | -27.57% | -3.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 07.05.2026 / 13:42:56 |
370.85 | -0.82% |
377.35 09:27 |
368.95 13:14 |
405.80 24.02.26 |
338.85 23.03.26 |
89'493 |
|
LVMH 07.05.2026 / 13:43:01 |
481.35 | 1.32% |
493.48 09:24 |
476.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
160'378 |
|
Muenchener Rueckv N 07.05.2026 / 13:43:00 |
513.70 | -1.97% |
520.00 09:00 |
511.00 09:10 |
572.50 21.04.26 |
503 30.04.26 |
56'359 |
|
Natl Grid Rg 07.05.2026 / 13:43:00 |
12.820 | -1.64% |
12.924 09:00 |
12.724 09:31 |
14.228 02.03.26 |
11.355 05.01.26 |
839'992 |
|
Nestlé N 07.05.2026 / 13:42:35 |
77.78 | -0.64% |
78.77 09:11 |
77.73 13:28 |
84.64 02.03.26 |
70.3 26.01.26 |
175'206 |
|
Novartis N 07.05.2026 / 13:42:57 |
114.90 | -0.64% |
115.80 10:11 |
114.78 13:09 |
131.02 27.02.26 |
107.68 05.01.26 |
114'360 |
|
Novo Nord -B- 07.05.2026 / 13:42:54 |
292.83 | -0.59% |
296.40 09:05 |
292.10 12:59 |
410.00 23.01.26 |
224.375 02.03.26 |
1'105'190 |
|
Prosus Rg-N 07.05.2026 / 13:42:17 |
42.44 | 1.57% |
42.89 09:22 |
41.95 11:53 |
56.17 14.01.26 |
38 30.03.26 |
659'381 |
|
Rheinmetall I 07.05.2026 / 13:43:02 |
1'399.60 | -2.52% |
1'430.40 11:41 |
1'386.20 09:58 |
1'965.75 19.01.26 |
1308 24.04.26 |
51'162 |
|
Richemont N 07.05.2026 / 13:42:35 |
159.90 | 2.93% |
161.25 09:32 |
156.95 09:04 |
179.35 15.01.26 |
127.65 23.03.26 |
181'842 |
|
Rio Tinto Rg 07.05.2026 / 13:42:58 |
78.19 | 1.42% |
78.33 13:18 |
77.39 09:00 |
78.33 07.05.26 |
59.91 02.01.26 |
213'393 |
|
Roche PS 07.05.2026 / 13:42:26 |
322.20 | -0.06% |
324.10 09:35 |
321.50 13:09 |
374.95 24.02.26 |
292.3 23.03.26 |
27'553 |
|
Rolls-Royce Hldg Rg 07.05.2026 / 13:42:54 |
12.770 | -0.94% |
13.172 09:26 |
12.722 13:01 |
14.098 26.02.26 |
10.7875 31.03.26 |
2'327'669 |
|
Safran 07.05.2026 / 13:42:49 |
298.10 | -0.03% |
304.40 09:29 |
296.35 13:04 |
350.80 18.02.26 |
262.7 30.04.26 |
206'298 |
|
Sanofi 07.05.2026 / 13:43:02 |
73.39 | -1.74% |
74.83 09:00 |
73.32 12:15 |
84.98 09.01.26 |
73.315 07.05.26 |
414'068 |
|
SAP I 07.05.2026 / 13:42:57 |
148.64 | -0.49% |
150.86 09:01 |
147.14 12:32 |
219.40 13.01.26 |
137.64 09.04.26 |
568'926 |
|
Schneider El 07.05.2026 / 13:43:00 |
284.80 | 0.12% |
287.90 09:37 |
283.80 09:03 |
287.90 07.05.26 |
223.75 20.01.26 |
171'329 |
|
Shell Rg 07.05.2026 / 13:42:50 |
31.54 | -1.76% |
31.97 09:00 |
31.11 09:27 |
35.92 31.03.26 |
25.5375 08.01.26 |
619'312 |
|
Siemens Energy N 07.05.2026 / 13:42:46 |
187.48 | 1.03% |
188.32 09:44 |
185.40 09:00 |
191.66 24.04.26 |
120.4 02.01.26 |
423'566 |
|
Siemens N 07.05.2026 / 13:42:23 |
270.10 | 0.30% |
272.20 09:37 |
269.20 11:52 |
275.75 12.02.26 |
198.51 23.03.26 |
242'449 |
|
TotalEnergies 07.05.2026 / 13:42:54 |
75.65 | -1.28% |
76.70 09:00 |
74.91 09:27 |
81.34 30.03.26 |
53 08.01.26 |
928'129 |
|
UBS N 07.05.2026 / 13:42:35 |
35.38 | 0.48% |
35.60 09:23 |
35.25 12:05 |
38.38 13.01.26 |
28.25 23.03.26 |
273'303 |
|
UniCredit Rg 07.05.2026 / 13:42:50 |
71.49 | 0.58% |
72.39 09:38 |
71.10 12:00 |
79.78 10.02.26 |
57.42 23.03.26 |
1'099'605 |
|
Unilever Rg 07.05.2026 / 13:42:54 |
43.36 | -0.77% |
43.79 09:00 |
43.15 09:56 |
55.26 24.02.26 |
40.68 01.04.26 |
328'298 |
|
Vinci 07.05.2026 / 13:42:05 |
133.83 | 0.06% |
134.25 12:23 |
132.80 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
107'487 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 07.05.26 |
13'258.43 | -0.19% | |
|
Eurozone 50 13:58 / 07.05.26 |
623.11 | -0.09% | |
|
L&S Dax 13:57 / 07.05.26 |
24'869.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 13:43 / 07.05.26 |
17.249 | -1.19% | |
|
EUR/CHF 13:58 / 07.05.26 |
0.9157 | 0.10% | |
|
USD/CHF 13:58 / 07.05.26 |
0.7781 | -0.07% | |
|
Gold 1 Uz 13:57 / 07.05.26 |
4'742.26 | 1.11% | |
|
Rohöl Brent 13:57 / 07.05.26 |
98.17 | -3.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 07.05.26 |
13'258.43 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 13:42 / 07.05.26 |
159.90 | 2.66% | |
|
Holcim N 13:42 / 07.05.26 |
75.36 | 1.70% | |
|
Logitech N 13:42 / 07.05.26 |
80.84 | 1.28% | |
|
Amrize N 13:38 / 07.05.26 |
42.84 | 0.85% | |
|
Geberit N 13:43 / 07.05.26 |
530.60 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:42 / 07.05.26 |
124.10 | -3.35% | |
|
Alcon N 13:42 / 07.05.26 |
50.76 | -2.08% | |
|
Lonza N 13:42 / 07.05.26 |
486.30 | -1.48% | |
|
Kühne + Nagel N 13:43 / 07.05.26 |
177.25 | -1.14% | |
|
Nestlé N 13:42 / 07.05.26 |
77.79 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 07.05.26 |
18'789.25 | -0.20% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:42 / 07.05.26 |
15.050 | 19.44% | |
|
Idorsia N 13:42 / 07.05.26 |
4.040 | 10.14% | |
|
Relief Therapeutics N 13:41 / 07.05.26 |
0.4270 | 9.49% | |
|
The Swatch Group I 13:42 / 07.05.26 |
205.70 | 7.89% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% |
Flop 5zur Gesamtübersicht
|
Valiant N 13:37 / 07.05.26 |
161.40 | -10.13% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
EvoNext Hldgs N 10:38 / 07.05.26 |
0.9620 | -3.80% | |
|
Bellevue N 13:27 / 07.05.26 |
7.660 | -3.53% | |
|
Swiss Re N 13:42 / 07.05.26 |
124.10 | -3.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 07.05.26 |
2'126.57 | -0.27% |
Top 5zur Gesamtübersicht
|
Richemont N 13:42 / 07.05.26 |
159.90 | 2.66% | |
|
Holcim N 13:42 / 07.05.26 |
75.36 | 1.70% | |
|
Logitech N 13:42 / 07.05.26 |
80.84 | 1.28% | |
|
Julius Bär N 13:42 / 07.05.26 |
66.60 | 0.88% | |
|
Amrize N 13:38 / 07.05.26 |
42.84 | 0.85% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:42 / 07.05.26 |
124.10 | -3.35% | |
|
Alcon N 13:42 / 07.05.26 |
50.76 | -2.08% | |
|
Lonza N 13:42 / 07.05.26 |
486.30 | -1.48% | |
|
VAT N 13:42 / 07.05.26 |
613.00 | -1.19% | |
|
Lindt PS 13:41 / 07.05.26 |
9'385.00 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 07.05.26 |
3'041.05 | -0.31% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:42 / 07.05.26 |
205.70 | 7.89% | |
|
Avolta N 13:40 / 07.05.26 |
46.46 | 3.11% | |
|
SIG Group N 13:40 / 07.05.26 |
13.310 | 1.14% | |
|
Flughafen Zürich N 13:38 / 07.05.26 |
226.60 | 0.98% | |
|
Accelleron N 13:42 / 07.05.26 |
89.70 | 0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |