CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 07.08.2026 - 17:30:01
- 21'934.08
- 0.31%
- 68.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 07.08.2026 / 17:30:00 |
6.832 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | 0.00% | 0.00 | 0 | |||
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | 0.00% | 0.00 | 0 | |||
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 07.08.2026 / 17:30:00 |
42.53 | 0.00% | 0.00 | 0 | |||
|
Richemont N 07.08.2026 / 17:20:00 |
195.90 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 0.00% | 0.00 | 0 | |||
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | 0.00% | 0.00 | 0 | |||
|
Safran 07.08.2026 / 17:30:00 |
356.85 | 0.00% | 0.00 | 0 | |||
|
Sanofi 07.08.2026 / 17:30:00 |
75.30 | 0.00% | 0.00 | 0 | |||
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | 0.00% | 0.00 | 0 | |||
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | 0.00% | 0.00 | 0 | |||
|
Siemens N 07.08.2026 / 17:30:00 |
280.85 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | 0.00% | 0.00 | 0 | |||
|
UBS N 07.08.2026 / 17:20:00 |
43.34 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 07.08.2026 / 17:30:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | 0.00% | 0.00 | 0 | |||
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 07.08.2026 / 17:20:00 |
195.90 | 13.73% | 41.91% | 2.24% | 7.31% | 26.31% | 48.52% | 46.09% |
|
Enel N 07.08.2026 / 17:30:00 |
10.024 | 13.11% | 45.51% | 2.36% | -0.78% | 5.72% | 28.55% | 68.98% |
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 12.38% | 44.78% | 4.25% | 9.82% | 14.29% | 49.78% | 39.32% |
|
Iberdrola 07.08.2026 / 17:29:56 |
20.72 | 12.09% | 55.38% | 0.34% | -0.91% | 7.86% | 33.20% | 94.37% |
|
Europe 50 07.08.2026 / 17:30:01 |
21'934.08 | 11.72% | 27.36% | 1.49% | 2.62% | 9.36% | 23.67% | 39.54% |
|
Allianz N 07.08.2026 / 17:30:00 |
434.60 | 10.92% | 46.97% | 0.51% | 2.82% | 16.02% | 19.31% | 102.09% |
|
AXA 07.08.2026 / 17:30:00 |
45.03 | 10.00% | 31.11% | -0.20% | 1.81% | 15.30% | 8.48% | 63.18% |
|
Airbus Br Rg 07.08.2026 / 17:30:00 |
214.38 | 8.02% | 38.40% | 6.13% | 8.90% | 27.70% | 21.40% | 63.20% |
|
GSK Rg 07.08.2026 / 17:30:00 |
19.570 | 7.06% | 45.56% | 1.53% | -0.15% | 5.29% | 39.84% | 44.86% |
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | 5.16% | 13.17% | -0.03% | 1.98% | 8.63% | 0.66% | -5.26% |
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 4.97% | 26.66% | 0.78% | -2.42% | 0.65% | 13.96% | 37.73% |
|
Brit Amer Tobacc Rg 07.08.2026 / 17:30:00 |
44.14 | 4.86% | 53.58% | -3.69% | -1.25% | -8.92% | 4.37% | 72.62% |
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | 4.84% | 26.08% | 2.15% | 5.61% | 0.86% | 1.45% | 22.38% |
|
Deutsche Telekom N 07.08.2026 / 17:30:00 |
29.09 | 4.64% | 0.88% | 8.85% | 11.48% | 5.08% | -1.92% | 54.99% |
|
Inditex 07.08.2026 / 17:30:00 |
58.71 | 3.87% | 18.03% | 3.80% | 6.55% | 18.97% | 36.85% | 76.98% |
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | 3.06% | 8.73% | 0.02% | -2.49% | 4.41% | 12.53% | -22.20% |
|
Zurich Insurance N 07.08.2026 / 17:20:00 |
591.80 | -1.74% | 10.00% | -3.93% | -3.83% | 4.71% | 2.96% | 41.38% |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | -5.91% | -50.58% | 0.33% | -4.68% | 2.12% | -5.18% | -43.65% |
|
Sanofi 07.08.2026 / 17:30:00 |
75.30 | -9.15% | -19.51% | 1.53% | -1.10% | 1.82% | -7.11% | -20.13% |
|
AstraZeneca Rg 07.08.2026 / 17:30:00 |
118.65 | -13.78% | 13.50% | -6.34% | -8.10% | -12.54% | 8.67% | 8.93% |
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | -14.76% | -24.42% | 13.42% | 29.48% | 23.93% | -28.67% | 45.36% |
|
Prosus Rg-N 07.08.2026 / 17:30:00 |
42.53 | -19.23% | 10.53% | 6.96% | 7.24% | 8.64% | -15.87% | 37.81% |
|
Hermes Intl 07.08.2026 / 17:30:00 |
1'636.50 | -23.06% | -29.40% | 6.68% | -0.11% | 4.15% | -22.53% | -14.59% |
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | -25.28% | -24.75% | 0.97% | -1.82% | 5.66% | 3.73% | -41.31% |
|
EssilorLuxott 07.08.2026 / 17:30:00 |
172.55 | -36.14% | -26.21% | 4.75% | 0.70% | -0.63% | -31.80% | -1.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 07.08.2026 / 17:30:00 |
62.25 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
1'927'132 | ||
|
Intesa Sanpaolo N 07.08.2026 / 17:30:00 |
6.832 | 0.00% |
6.890 04.08.26 |
4.8145 23.03.26 |
16'344'906 | ||
|
L'Oreal 07.08.2026 / 17:30:00 |
386.93 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
121'381 | ||
|
LVMH 07.08.2026 / 17:30:00 |
479.75 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
137'099 | ||
|
Natl Grid Rg 07.08.2026 / 17:30:00 |
11.998 | 0.00% |
14.228 02.03.26 |
11.355 05.01.26 |
793'606 | ||
|
Nestlé N 07.08.2026 / 17:20:00 |
81.11 | 0.00% |
87.09 22.07.26 |
70.3 26.01.26 |
306'911 | ||
|
Novartis N 07.08.2026 / 17:20:00 |
125.88 | 0.00% |
131.42 29.07.26 |
107.68 05.01.26 |
365'043 | ||
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'845'522 | ||
|
Prosus Rg-N 07.08.2026 / 17:30:00 |
42.53 | 0.00% |
56.17 14.01.26 |
36.1925 24.07.26 |
1'306'287 | ||
|
Richemont N 07.08.2026 / 17:20:00 |
195.90 | 0.00% |
198.90 06.08.26 |
127.65 23.03.26 |
141'220 | ||
|
Rio Tinto Rg 07.08.2026 / 17:30:00 |
75.22 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
347'458 | ||
|
Roche PS 07.08.2026 / 17:20:00 |
369.05 | 0.00% |
374.95 24.02.26 |
292.3 23.03.26 |
113'969 | ||
|
Rolls-Royce Hldg Rg 07.08.2026 / 17:30:00 |
15.354 | 0.00% |
15.852 06.08.26 |
10.7875 31.03.26 |
3'013'770 | ||
|
Safran 07.08.2026 / 17:30:00 |
356.85 | 0.00% |
361.95 06.08.26 |
262.7 30.04.26 |
164'637 | ||
|
Sanofi 07.08.2026 / 17:30:00 |
75.30 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
708'707 | ||
|
SAP I 07.08.2026 / 17:30:00 |
178.53 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
1'144'440 | ||
|
Schneider El 07.08.2026 / 17:30:00 |
304.55 | 0.00% |
306.25 07.08.26 |
223.75 20.01.26 |
324'616 | ||
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
742'931 | ||
|
Siemens Energy N 07.08.2026 / 17:30:00 |
153.27 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
695'169 | ||
|
Siemens N 07.08.2026 / 17:30:00 |
280.85 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
395'492 | ||
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
898'734 | ||
|
UBS N 07.08.2026 / 17:20:00 |
43.34 | 0.00% |
44.44 15.07.26 |
28.25 23.03.26 |
555'457 | ||
|
UniCredit Rg 07.08.2026 / 17:30:00 |
84.50 | 0.00% |
85.90 06.08.26 |
57.42 23.03.26 |
1'817'736 | ||
|
Unilever Rg 07.08.2026 / 17:30:00 |
46.78 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
499'219 | ||
|
Vinci 07.08.2026 / 17:30:00 |
125.65 | 0.00% |
143.18 26.02.26 |
113.9 20.01.26 |
240'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 07:18 / 10.08.26 |
26'355.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 07:18 / 10.08.26 |
0.9349 | 0.17% | |
|
USD/CHF 07:18 / 10.08.26 |
0.8093 | 0.24% | |
|
Gold 1 Uz 07:18 / 10.08.26 |
4'333.80 | -0.23% | |
|
Rohöl Brent 07:18 / 10.08.26 |
83.93 | 1.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |