Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 24.06.2026 - 17:30:00
- 21'257.44
- 0.01%
- 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 17:30:00 |
78.78 | -2.67% | -2.16 | 79.56 | 79.56 | 2'722'467 | |
|
Intesa Sanpaolo N 24.06.2026 / 17:30:00 |
6.101 | -0.72% | -0.04 | 6.093 | 6.093 | 30'814'872 | |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.83% | 10.68 | 386.65 | 386.65 | 227'558 | |
|
LVMH 24.06.2026 / 17:30:00 |
494.08 | 2.03% | 9.85 | 493.00 | 493.00 | 300'941 | |
|
Natl Grid Rg 24.06.2026 / 17:30:00 |
12.360 | 0.90% | 0.11 | 12.360 | 12.370 | 1'754'029 | |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.99% | 2.40 | 82.66 | 82.92 | 559'311 | |
|
Novartis N 24.06.2026 / 17:20:00 |
124.06 | 0.75% | 0.92 | 124.04 | 124.12 | 499'132 | |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | 0.34% | 1.05 | 311.55 | 311.55 | 2'072'458 | |
|
Prosus Rg-N 24.06.2026 / 17:30:00 |
38.40 | 3.73% | 1.38 | 38.42 | 38.42 | 1'821'054 | |
|
Richemont N 24.06.2026 / 17:20:00 |
185.00 | 3.82% | 6.80 | 184.85 | 185.05 | 204'529 | |
|
Rio Tinto Rg 24.06.2026 / 17:30:00 |
71.39 | -1.82% | -1.33 | 71.39 | 71.44 | 419'472 | |
|
Roche PS 24.06.2026 / 17:20:00 |
331.40 | 1.84% | 6.00 | 331.20 | 331.50 | 89'071 | |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:30:00 |
14.126 | 0.69% | 0.10 | 14.126 | 14.402 | 3'223'107 | |
|
Safran 24.06.2026 / 17:30:00 |
337.60 | 1.63% | 5.40 | 338.40 | 338.40 | 656'912 | |
|
Sanofi 24.06.2026 / 17:30:00 |
73.45 | -0.15% | -0.11 | 73.55 | 73.55 | 1'599'697 | |
|
SAP I 24.06.2026 / 17:30:00 |
134.95 | 0.04% | 0.05 | 134.86 | 134.86 | 779'236 | |
|
Schneider El 24.06.2026 / 17:30:00 |
281.35 | 0.09% | 0.25 | 280.50 | 280.50 | 321'704 | |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | -1.88% | -0.57 | 29.53 | 29.56 | 1'175'632 | |
|
Siemens Energy N 24.06.2026 / 17:30:00 |
159.75 | -1.80% | -2.93 | 159.86 | 159.86 | 1'034'376 | |
|
Siemens N 24.06.2026 / 17:30:00 |
270.33 | -0.62% | -1.68 | 271.40 | 271.40 | 795'643 | |
|
TotalEnergies 24.06.2026 / 17:30:00 |
69.44 | -1.99% | -1.41 | 69.51 | 69.51 | 1'361'262 | |
|
UBS N 24.06.2026 / 17:20:00 |
40.21 | -1.72% | -0.71 | 40.20 | 40.22 | 511'385 | |
|
UniCredit Rg 24.06.2026 / 17:30:00 |
77.96 | -1.96% | -1.56 | 77.76 | 77.76 | 3'003'644 | |
|
Unilever Rg 24.06.2026 / 17:30:00 |
45.54 | 2.15% | 0.96 | 45.54 | 45.56 | 688'722 | |
|
Vinci 24.06.2026 / 17:30:00 |
129.00 | -0.77% | -1.00 | 129.15 | 129.15 | 325'677 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 24.06.2026 / 17:30:00 |
46.72 | 9.18% | 59.92% | 4.03% | -2.24% | 8.35% | 33.07% | 75.05% |
|
BBVA Rg 24.06.2026 / 17:30:00 |
21.32 | 8.59% | 130.89% | -1.23% | 6.12% | 13.31% | 67.25% | 227.33% |
|
Vinci 24.06.2026 / 17:30:00 |
129.00 | 8.47% | 30.44% | -1.05% | 2.77% | -2.31% | 4.71% | 25.00% |
|
Europe 50 24.06.2026 / 17:30:00 |
21'257.44 | 8.27% | 23.81% | -0.40% | 2.22% | 7.14% | 20.91% | 35.43% |
|
GSK Rg 24.06.2026 / 17:30:00 |
19.545 | 7.28% | 45.85% | -0.81% | 0.72% | -7.06% | 40.01% | 37.50% |
|
Natl Grid Rg 24.06.2026 / 17:30:00 |
12.360 | 7.17% | 29.33% | 2.02% | -2.87% | -4.19% | 16.38% | 30.41% |
|
AXA 24.06.2026 / 17:30:00 |
42.83 | 4.39% | 24.41% | 0.84% | 5.61% | 6.56% | 2.40% | 61.79% |
|
Allianz N 24.06.2026 / 17:30:00 |
405.35 | 3.57% | 37.23% | 1.54% | 4.12% | 10.33% | 19.27% | 94.02% |
|
Intesa Sanpaolo N 24.06.2026 / 17:30:00 |
6.101 | 3.50% | 59.30% | 0.08% | 5.44% | 13.30% | 26.33% | 163.17% |
|
Richemont N 24.06.2026 / 17:20:00 |
185.00 | 3.45% | 29.08% | 1.90% | 12.19% | 29.55% | 24.24% | 21.80% |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.43% | 10.23% | 1.00% | 0.64% | 8.82% | 8.89% | -7.11% |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.08% | 7.69% | 4.75% | 2.25% | 5.67% | 3.80% | -26.37% |
|
Roche PS 24.06.2026 / 17:20:00 |
331.40 | -0.91% | 27.66% | 1.19% | 0.11% | 4.08% | 27.85% | 17.41% |
|
AstraZeneca Rg 24.06.2026 / 17:30:00 |
138.84 | -0.97% | 30.36% | 3.13% | -0.93% | -7.33% | 35.56% | 19.31% |
|
Airbus Br Rg 24.06.2026 / 17:30:00 |
194.34 | -2.38% | 25.06% | 3.90% | 11.54% | 16.35% | 13.41% | 52.85% |
|
Inditex 24.06.2026 / 17:30:00 |
55.73 | -2.44% | 10.86% | -1.35% | 5.27% | 8.47% | 27.89% | 63.14% |
|
Zurich Insurance N 24.06.2026 / 17:20:00 |
585.40 | -2.97% | 8.62% | 1.99% | 3.72% | 2.88% | 5.67% | 37.64% |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | -5.08% | -50.15% | 8.63% | 7.06% | 31.12% | -28.62% | -43.17% |
|
Deutsche Telekom N 24.06.2026 / 17:30:00 |
26.41 | -5.13% | -8.53% | -1.97% | -10.12% | -17.13% | -14.46% | 34.83% |
|
Sanofi 24.06.2026 / 17:30:00 |
73.45 | -11.25% | -21.36% | -2.08% | -5.02% | -11.30% | -10.78% | -25.40% |
|
Hermes Intl 24.06.2026 / 17:30:00 |
1'627.75 | -24.54% | -30.76% | -5.69% | -0.84% | -2.25% | -28.17% | -15.34% |
|
LVMH 24.06.2026 / 17:30:00 |
494.08 | -24.59% | -24.05% | -3.12% | 1.94% | 4.90% | 10.95% | -41.67% |
|
Prosus Rg-N 24.06.2026 / 17:30:00 |
38.40 | -29.69% | -3.78% | -1.51% | -1.60% | -5.08% | -19.97% | 28.32% |
|
SAP I 24.06.2026 / 17:30:00 |
134.95 | -35.59% | -42.89% | -4.20% | -10.33% | -9.01% | -46.65% | 10.05% |
|
EssilorLuxott 24.06.2026 / 17:30:00 |
168.95 | -37.35% | -27.61% | -3.98% | -3.58% | -12.90% | -29.01% | 0.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.06.2026 / 17:30:00 |
78.78 | -2.67% |
81.87 10:08 |
77.60 15:43 |
88.84 22.06.26 |
35.8 23.03.26 |
2'722'467 |
|
Intesa Sanpaolo N 24.06.2026 / 17:30:00 |
6.101 | -0.72% |
6.147 09:00 |
6.075 09:38 |
6.225 23.06.26 |
4.8145 23.03.26 |
30'814'872 |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.83% |
388.80 17:13 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
227'558 |
|
LVMH 24.06.2026 / 17:30:00 |
494.08 | 2.03% |
495.45 09:09 |
484.65 09:00 |
654.30 09.01.26 |
440 05.05.26 |
300'941 |
|
Natl Grid Rg 24.06.2026 / 17:30:00 |
12.360 | 0.90% |
12.380 16:11 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'754'029 |
|
Nestlé N 24.06.2026 / 17:20:00 |
82.74 | 2.99% |
82.89 16:19 |
80.53 09:01 |
84.64 02.03.26 |
70.3 26.01.26 |
559'311 |
|
Novartis N 24.06.2026 / 17:20:00 |
124.06 | 0.75% |
125.92 15:30 |
123.20 09:02 |
131.02 27.02.26 |
107.68 05.01.26 |
499'132 |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | 0.34% |
313.50 15:34 |
306.40 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
2'072'458 |
|
Prosus Rg-N 24.06.2026 / 17:30:00 |
38.40 | 3.73% |
38.45 17:28 |
37.51 09:00 |
56.17 14.01.26 |
36.91 23.06.26 |
1'821'054 |
|
Richemont N 24.06.2026 / 17:20:00 |
185.00 | 3.82% |
185.45 16:47 |
180.30 09:02 |
186.10 19.06.26 |
127.65 23.03.26 |
204'529 |
|
Rio Tinto Rg 24.06.2026 / 17:30:00 |
71.39 | -1.82% |
73.14 09:28 |
70.82 15:37 |
83.24 02.06.26 |
59.91 02.01.26 |
419'472 |
|
Roche PS 24.06.2026 / 17:20:00 |
331.40 | 1.84% |
335.40 15:38 |
324.20 09:01 |
374.95 24.02.26 |
292.3 23.03.26 |
89'071 |
|
Rolls-Royce Hldg Rg 24.06.2026 / 17:30:00 |
14.126 | 0.69% |
14.168 16:47 |
13.777 09:14 |
14.240 17.06.26 |
10.7875 31.03.26 |
3'223'107 |
|
Safran 24.06.2026 / 17:30:00 |
337.60 | 1.63% |
338.60 16:48 |
329.70 12:42 |
350.80 18.02.26 |
262.7 30.04.26 |
656'912 |
|
Sanofi 24.06.2026 / 17:30:00 |
73.45 | -0.15% |
74.38 15:16 |
73.15 09:49 |
84.98 09.01.26 |
71.24 22.06.26 |
1'599'697 |
|
SAP I 24.06.2026 / 17:30:00 |
134.95 | 0.04% |
136.11 15:44 |
132.10 12:52 |
219.40 13.01.26 |
130.78 22.06.26 |
779'236 |
|
Schneider El 24.06.2026 / 17:30:00 |
281.35 | 0.09% |
282.90 16:50 |
277.90 15:43 |
293.65 22.06.26 |
223.75 20.01.26 |
321'704 |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | -1.88% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'175'632 |
|
Siemens Energy N 24.06.2026 / 17:30:00 |
159.75 | -1.80% |
163.58 09:00 |
157.08 15:43 |
191.66 24.04.26 |
120.4 02.01.26 |
1'034'376 |
|
Siemens N 24.06.2026 / 17:30:00 |
270.33 | -0.62% |
273.38 09:00 |
265.75 15:43 |
280.15 02.06.26 |
198.51 23.03.26 |
795'643 |
|
TotalEnergies 24.06.2026 / 17:30:00 |
69.44 | -1.99% |
70.97 09:00 |
69.02 15:32 |
81.34 30.03.26 |
53 08.01.26 |
1'361'262 |
|
UBS N 24.06.2026 / 17:20:00 |
40.21 | -1.72% |
40.77 13:55 |
40.15 17:17 |
41.41 22.06.26 |
28.25 23.03.26 |
511'385 |
|
UniCredit Rg 24.06.2026 / 17:30:00 |
77.96 | -1.96% |
79.21 09:00 |
77.63 17:07 |
80.95 18.06.26 |
57.42 23.03.26 |
3'003'644 |
|
Unilever Rg 24.06.2026 / 17:30:00 |
45.54 | 2.15% |
45.64 17:15 |
44.57 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
688'722 |
|
Vinci 24.06.2026 / 17:30:00 |
129.00 | -0.77% |
129.33 09:01 |
127.48 09:59 |
143.18 26.02.26 |
113.9 20.01.26 |
325'677 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 19:56 / 24.06.26 |
24'677.50 | -0.98% | |
|
S&P 500 (ETF SPY) 19:41 / 24.06.26 |
732.64 | -0.14% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 19:56 / 24.06.26 |
0.9225 | 0.07% | |
|
USD/CHF 19:56 / 24.06.26 |
0.8126 | 0.35% | |
|
Gold 1 Uz 19:55 / 24.06.26 |
3'981.98 | -3.12% | |
|
Rohöl Brent 19:56 / 24.06.26 |
74.02 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |