Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.02.2026 - 17:30:03
- 20'536.63
- -0.04%
- -8.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 03.02.2026 / 16:30:00 |
385.80 | -0.73% | -2.85 | 386.45 | 386.45 | 0 | |
|
LVMH 03.02.2026 / 16:30:00 |
527.75 | -2.54% | -13.75 | 529.00 | 529.00 | 0 | |
|
Muenchener Rueckv N 03.02.2026 / 16:30:00 |
516.40 | -0.10% | -0.50 | 516.00 | 516.00 | 0 | |
|
Nestlé N 03.02.2026 / 17:20:00 |
76.06 | 0.60% | 0.45 | 76.04 | 76.08 | 0 | |
|
Novartis N 03.02.2026 / 17:20:00 |
116.69 | -0.40% | -0.47 | 116.66 | 116.74 | 0 | |
|
Novo Nord Br/Rg-B 03.02.2026 / 15:55:00 |
369.20 | -0.51% | -1.88 | 367.80 | 367.80 | 0 | |
|
Prosus Rg-N 03.02.2026 / 16:30:00 |
47.58 | -1.82% | -0.88 | 47.43 | 47.43 | 0 | |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -15.10% | -3.91 | 21.96 | 22.01 | 0 | |
|
Rheinmetall I 03.02.2026 / 16:30:00 |
1'756.50 | 1.97% | 34.00 | 1'760.50 | 1'760.50 | 0 | |
|
Richemont N 03.02.2026 / 17:20:00 |
151.15 | -1.27% | -1.95 | 150.95 | 151.40 | 0 | |
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 3.38% | 2.30 | 70.20 | 70.23 | 0 | |
|
Roche GS 03.02.2026 / 17:20:00 |
352.40 | -0.41% | -1.45 | 352.40 | 352.50 | 0 | |
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 0.63% | 0.08 | 12.345 | 12.395 | 0 | |
|
Safran 03.02.2026 / 16:30:00 |
302.80 | 0.10% | 0.30 | 303.60 | 303.60 | 0 | |
|
Sanofi 03.02.2026 / 16:30:00 |
80.98 | 0.43% | 0.35 | 81.08 | 81.08 | 0 | |
|
SAP I 03.02.2026 / 16:30:00 |
166.58 | -4.55% | -7.94 | 167.00 | 167.00 | 0 | |
|
Schneider El 03.02.2026 / 16:30:00 |
249.45 | 0.93% | 2.30 | 249.65 | 249.65 | 0 | |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.46% | 0.13 | 27.86 | 27.93 | 0 | |
|
Siemens Energy N 03.02.2026 / 16:30:00 |
155.60 | 4.96% | 7.35 | 154.90 | 154.90 | 0 | |
|
Siemens N 03.02.2026 / 16:30:00 |
261.13 | 0.28% | 0.73 | 260.70 | 260.70 | 0 | |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 1.31% | 0.80 | 61.48 | 61.48 | 0 | |
|
UBS N 03.02.2026 / 17:20:00 |
36.99 | -0.42% | -0.16 | 36.96 | 37.02 | 0 | |
|
UniCredit Rg 03.02.2026 / 16:30:00 |
76.67 | 2.32% | 1.74 | 76.71 | 76.71 | 0 | |
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.99% | 0.50 | 50.39 | 50.42 | 0 | |
|
Vinci 03.02.2026 / 16:30:00 |
122.48 | 0.76% | 0.93 | 122.55 | 122.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 03.02.2026 / 16:30:00 |
28.86 | 3.54% | -0.17% | 6.95% | 5.06% | 6.57% | -10.79% | 39.98% |
|
Iberdrola 03.02.2026 / 16:30:00 |
18.995 | 2.27% | 41.77% | 1.04% | 1.25% | 6.98% | 38.45% | 75.91% |
|
AstraZeneca Rg 03.02.2026 / 17:30:00 |
138.50 | 1.95% | 34.22% | -0.52% | -1.45% | 2.61% | 25.23% | 37.24% |
|
Safran 03.02.2026 / 16:30:00 |
302.80 | 1.65% | 43.20% | -2.18% | -3.24% | -1.75% | 26.27% | 128.06% |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 1.60% | 12.25% | 3.64% | 1.29% | -4.92% | 5.13% | 18.70% |
|
Vinci 03.02.2026 / 16:30:00 |
122.48 | 1.42% | 21.96% | 2.94% | 1.64% | 3.20% | 15.68% | 15.72% |
|
Intesa Sanpaolo N 03.02.2026 / 16:30:00 |
6.064 | 0.61% | 54.84% | 1.78% | 1.34% | 3.78% | 42.53% | 143.64% |
|
UBS N 03.02.2026 / 17:20:00 |
36.99 | 0.41% | 34.06% | -1.64% | -1.77% | 18.39% | 24.82% | 87.06% |
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | -0.45% | 1.91% | 1.53% | 1.01% | -7.21% | -5.30% | 19.43% |
|
Inditex 03.02.2026 / 16:30:00 |
54.77 | -1.84% | 11.54% | 0.75% | -4.18% | 10.00% | 4.32% | 89.36% |
|
CRH PLC Rg 03.02.2026 / 17:30:00 |
92.14 | -2.37% | 22.50% | 2.81% | -3.05% | 7.36% | 16.43% | 130.23% |
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | -2.44% | 24.98% | -4.62% | -8.79% | -9.76% | 14.63% | 64.40% |
|
Sanofi 03.02.2026 / 16:30:00 |
80.98 | -2.71% | -13.80% | 1.63% | -1.57% | -9.24% | -21.18% | -7.08% |
|
Allianz N 03.02.2026 / 16:30:00 |
382.10 | -3.34% | 28.07% | 4.37% | -2.35% | 6.61% | 22.33% | 70.82% |
|
Nestlé N 03.02.2026 / 17:20:00 |
76.06 | -3.93% | 1.35% | 4.88% | -0.25% | -6.59% | -2.11% | -31.20% |
|
Hermes Intl 03.02.2026 / 16:30:00 |
2'002.00 | -4.40% | -12.27% | -6.05% | -6.84% | -7.49% | -26.37% | 16.83% |
|
AXA 03.02.2026 / 16:30:00 |
39.23 | -4.96% | 13.28% | 3.82% | -3.73% | 2.72% | 5.87% | 34.95% |
|
EssilorLuxott 03.02.2026 / 16:30:00 |
255.55 | -5.14% | 9.60% | -0.29% | -7.71% | -19.00% | -5.14% | 50.10% |
|
Zurich Insurance N 03.02.2026 / 17:20:00 |
556.60 | -7.65% | 3.38% | 2.50% | -8.06% | -3.40% | 0.18% | 26.64% |
|
Prosus Rg-N 03.02.2026 / 16:30:00 |
47.58 | -7.97% | 25.94% | -5.45% | -13.23% | -22.69% | 25.21% | 42.89% |
|
Muenchener Rueckv N 03.02.2026 / 16:30:00 |
516.40 | -8.32% | 3.69% | 1.10% | -3.11% | -5.14% | -1.38% | 58.95% |
|
Richemont N 03.02.2026 / 17:20:00 |
151.15 | -11.12% | 10.90% | -0.98% | -12.76% | -6.32% | -13.87% | 7.78% |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -14.04% | -28.54% | -19.62% | -28.32% | -31.89% | -45.06% | 5.20% |
|
LVMH 03.02.2026 / 16:30:00 |
527.75 | -15.67% | -15.07% | -10.45% | -18.36% | -16.53% | -23.99% | -33.07% |
|
SAP I 03.02.2026 / 16:30:00 |
166.58 | -16.68% | -26.11% | -15.00% | -17.47% | -23.48% | -37.72% | 55.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 03.02.2026 / 16:30:00 |
385.80 | -0.73% |
389.88 08:00 |
382.40 11:51 |
397.00 14.01.26 |
355.65 08.01.26 |
130'085 |
|
LVMH 03.02.2026 / 16:30:00 |
527.75 | -2.54% |
543.70 08:00 |
522.90 15:11 |
654.30 09.01.26 |
522.9 03.02.26 |
350'838 |
|
Muenchener Rueckv N 03.02.2026 / 16:30:00 |
516.40 | -0.10% |
519.40 08:00 |
513.40 14:32 |
562.80 02.01.26 |
504.2 26.01.26 |
120'730 |
|
Nestlé N 03.02.2026 / 17:20:00 |
76.06 | 0.60% |
76.39 16:17 |
75.17 15:30 |
78.23 05.01.26 |
70.3 26.01.26 |
922'562 |
|
Novartis N 03.02.2026 / 17:20:00 |
116.69 | -0.40% |
117.90 09:18 |
116.31 15:15 |
117.90 03.02.26 |
107.68 05.01.26 |
328'373 |
|
Novo Nord Br/Rg-B 03.02.2026 / 15:55:00 |
369.20 | -0.51% |
376.50 08:16 |
367.05 14:49 |
410.00 23.01.26 |
327.1 02.01.26 |
3'582'763 |
|
Prosus Rg-N 03.02.2026 / 16:30:00 |
47.58 | -1.82% |
48.21 09:08 |
47.29 14:28 |
56.17 14.01.26 |
47.285 03.02.26 |
2'702'990 |
|
RELX Rg 03.02.2026 / 17:30:00 |
21.98 | -15.10% |
25.69 09:00 |
21.42 15:45 |
32.10 12.01.26 |
21.42 03.02.26 |
6'116'000 |
|
Rheinmetall I 03.02.2026 / 16:30:00 |
1'756.50 | 1.97% |
1'783.50 09:11 |
1'736.00 15:35 |
1'965.75 19.01.26 |
1559 02.01.26 |
107'203 |
|
Richemont N 03.02.2026 / 17:20:00 |
151.15 | -1.27% |
154.40 09:00 |
150.60 16:42 |
179.35 15.01.26 |
147.05 29.01.26 |
165'230 |
|
Rio Tinto Rg 03.02.2026 / 17:30:00 |
70.22 | 3.38% |
70.30 17:26 |
68.32 09:00 |
70.30 03.02.26 |
59.91 02.01.26 |
852'952 |
|
Roche GS 03.02.2026 / 17:20:00 |
352.40 | -0.41% |
356.80 09:21 |
351.90 15:38 |
356.80 03.02.26 |
323.2 05.01.26 |
113'339 |
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 0.63% |
12.640 09:02 |
12.335 16:36 |
13.065 14.01.26 |
11.56 02.01.26 |
3'103'365 |
|
Safran 03.02.2026 / 16:30:00 |
302.80 | 0.10% |
306.90 08:25 |
300.60 15:03 |
329.80 14.01.26 |
294.7 02.02.26 |
306'235 |
|
Sanofi 03.02.2026 / 16:30:00 |
80.98 | 0.43% |
81.77 15:28 |
80.09 08:00 |
84.98 09.01.26 |
76.835 29.01.26 |
1'244'074 |
|
SAP I 03.02.2026 / 16:30:00 |
166.58 | -4.55% |
178.73 08:23 |
165.70 15:37 |
219.40 13.01.26 |
162.2 29.01.26 |
2'702'908 |
|
Schneider El 03.02.2026 / 16:30:00 |
249.45 | 0.93% |
253.00 08:09 |
243.75 15:02 |
253.00 03.02.26 |
223.75 20.01.26 |
1'122'022 |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.46% |
27.93 17:26 |
27.46 15:32 |
28.19 29.01.26 |
25.5375 08.01.26 |
638'366 |
|
Siemens Energy N 03.02.2026 / 16:30:00 |
155.60 | 4.96% |
156.30 16:18 |
150.75 10:20 |
156.30 03.02.26 |
120.4 02.01.26 |
1'222'531 |
|
Siemens N 03.02.2026 / 16:30:00 |
261.13 | 0.28% |
266.30 08:16 |
260.50 15:01 |
266.30 03.02.26 |
237.25 02.01.26 |
631'260 |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 1.31% |
61.64 16:29 |
60.49 09:28 |
61.64 03.02.26 |
53 08.01.26 |
994'855 |
|
UBS N 03.02.2026 / 17:20:00 |
36.99 | -0.42% |
37.73 09:12 |
36.92 14:52 |
38.38 13.01.26 |
35.83 02.02.26 |
807'892 |
|
UniCredit Rg 03.02.2026 / 16:30:00 |
76.67 | 2.32% |
77.26 10:21 |
75.66 08:00 |
77.26 03.02.26 |
69.49 21.01.26 |
2'538'617 |
|
Unilever Rg 03.02.2026 / 17:30:00 |
50.41 | 0.99% |
50.42 17:29 |
49.28 15:31 |
50.55 02.02.26 |
47.57 22.01.26 |
552'140 |
|
Vinci 03.02.2026 / 16:30:00 |
122.48 | 0.76% |
122.98 08:31 |
121.20 08:02 |
124.80 07.01.26 |
113.9 20.01.26 |
435'212 |