Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 19.12.2025 - 17:30:02
- 19'495.67
- 0.51%
- 99.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.12.2025 / 17:30:00 |
371.35 | -1.47% | -5.55 | 371.00 | 371.00 | 0 | |
|
LVMH 19.12.2025 / 17:30:00 |
635.00 | -0.73% | -4.70 | 631.70 | 631.70 | 0 | |
|
Muenchener Rueckv N 19.12.2025 / 17:30:00 |
557.20 | 1.24% | 6.80 | 555.80 | 555.80 | 0 | |
|
Nestlé N 19.12.2025 / 17:20:00 |
78.71 | -1.49% | -1.19 | 78.67 | 78.72 | 0 | |
|
Novartis N 19.12.2025 / 17:20:00 |
108.54 | 0.78% | 0.84 | 108.48 | 108.56 | 0 | |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% | 4.05 | 310.00 | 310.00 | 0 | |
|
Prosus Rg-N 19.12.2025 / 17:30:00 |
53.55 | 2.41% | 1.26 | 53.54 | 53.54 | 0 | |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -0.36% | -0.11 | 30.45 | 30.47 | 0 | |
|
Rheinmetall I 19.12.2025 / 17:30:00 |
1'564.50 | 0.95% | 14.75 | 1'559.50 | 1'559.50 | 0 | |
|
Richemont N 19.12.2025 / 17:20:00 |
167.75 | -1.02% | -1.73 | 167.45 | 167.75 | 0 | |
|
Rio Tinto Rg 19.12.2025 / 17:30:00 |
58.38 | 0.74% | 0.43 | 58.19 | 58.38 | 0 | |
|
Roche GS 19.12.2025 / 17:20:00 |
326.50 | 2.45% | 7.80 | 326.40 | 326.60 | 0 | |
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 2.84% | 0.33 | 11.535 | 11.755 | 0 | |
|
Safran 19.12.2025 / 17:30:00 |
305.50 | 1.28% | 3.85 | 306.30 | 306.30 | 0 | |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | 0.32% | 0.26 | 82.38 | 82.38 | 0 | |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -0.58% | -1.23 | 208.80 | 208.80 | 0 | |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | 1.11% | 2.60 | 235.85 | 235.85 | 0 | |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% | 0.34 | 27.01 | 27.02 | 0 | |
|
Siemens Energy N 19.12.2025 / 17:30:00 |
119.73 | 0.06% | 0.08 | 120.15 | 120.15 | 0 | |
|
Siemens N 19.12.2025 / 17:30:00 |
237.03 | 0.52% | 1.23 | 236.00 | 236.00 | 0 | |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 0.73% | 0.41 | 55.81 | 55.81 | 0 | |
|
UBS N 19.12.2025 / 17:20:00 |
36.76 | -0.26% | -0.10 | 36.76 | 36.80 | 0 | |
|
UniCredit Rg 19.12.2025 / 17:30:00 |
70.29 | -0.80% | -0.57 | 70.46 | 70.46 | 0 | |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | -0.35% | -0.43 | 119.80 | 119.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 19.12.2025 / 17:20:00 |
108.54 | 21.54% | 27.23% | 3.06% | 5.62% | 10.39% | 24.86% | 34.92% |
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | 20.71% | 5.99% | 0.38% | 0.46% | 2.76% | 22.40% | 30.21% |
|
AXA 19.12.2025 / 17:30:00 |
41.25 | 19.20% | 38.83% | 1.88% | 8.21% | 1.50% | 22.95% | 57.28% |
|
EssilorLuxott 19.12.2025 / 17:30:00 |
275.55 | 18.41% | 52.48% | -2.13% | -10.07% | 1.45% | 19.16% | 61.98% |
|
ABB N 19.12.2025 / 17:20:00 |
58.46 | 18.40% | 55.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 15.05% | -5.14% | 2.62% | 2.36% | 9.17% | 15.59% | -1.02% |
|
Europe 50 19.12.2025 / 17:30:02 |
19'495.67 | 13.56% | 18.59% | 1.38% | 4.12% | 6.38% | 14.77% | 32.75% |
|
Inditex 19.12.2025 / 17:30:00 |
55.82 | 13.15% | 42.73% | 0.36% | 19.63% | 23.20% | 11.48% | 131.41% |
|
Muenchener Rueckv N 19.12.2025 / 17:30:00 |
557.20 | 10.41% | 42.86% | -0.21% | 4.56% | 3.11% | 12.95% | 85.57% |
|
L'Oreal 19.12.2025 / 17:30:00 |
371.35 | 10.24% | -16.37% | 0.27% | 2.77% | 1.23% | 9.48% | 12.26% |
|
Zurich Insurance N 19.12.2025 / 17:20:00 |
598.90 | 10.09% | 34.98% | 2.62% | 6.09% | 6.74% | 12.32% | 35.23% |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 7.71% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 7.15% | -9.83% | -3.48% | -6.75% | -5.05% | 11.49% | -8.04% |
|
Nestlé N 19.12.2025 / 17:20:00 |
78.71 | 7.10% | -18.05% | 0.92% | -2.60% | 10.58% | 6.68% | -25.52% |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 4.22% | -9.86% | 0.39% | -0.16% | 3.08% | 7.76% | -0.24% |
|
Air Liquide 19.12.2025 / 17:30:00 |
160.10 | 2.23% | -0.21% | 0.88% | -3.58% | -8.65% | 3.05% | 32.39% |
|
LVMH 19.12.2025 / 17:30:00 |
635.00 | 0.34% | -12.80% | 1.49% | 2.11% | 23.18% | 0.53% | -7.80% |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | -2.81% | 28.97% | 0.71% | 7.14% | 0.72% | -1.42% | 79.22% |
|
Deutsche Telekom N 19.12.2025 / 17:30:00 |
27.32 | -5.17% | 26.02% | 1.92% | -0.94% | -5.04% | -5.74% | 45.04% |
|
Hermes Intl 19.12.2025 / 17:30:00 |
2'104.00 | -7.38% | 11.89% | -1.45% | -1.03% | 1.77% | -9.09% | 44.24% |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -11.29% | 50.09% | -0.05% | 1.63% | -7.59% | -12.44% | 110.68% |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | -12.10% | -8.40% | -1.15% | -4.27% | 5.59% | -9.86% | -6.16% |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -15.62% | -1.70% | 1.06% | -1.50% | -12.66% | -16.04% | 32.39% |
|
Ferrari Rg 19.12.2025 / 17:30:00 |
322.80 | -23.03% | 3.93% | 3.05% | -4.72% | -20.35% | -21.71% | 53.61% |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | -50.99% | -56.45% | -4.24% | 0.65% | -11.78% | -47.81% | -34.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 19.12.2025 / 17:30:00 |
371.35 | -1.47% |
374.40 09:04 |
367.45 13:05 |
408.35 28.08.25 |
323.7 15.01.25 |
202'702 |
|
LVMH 19.12.2025 / 17:30:00 |
635.00 | -0.73% |
639.60 11:59 |
624.40 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
205'409 |
|
Muenchener Rueckv N 19.12.2025 / 17:30:00 |
557.20 | 1.24% |
558.60 16:50 |
551.40 09:02 |
630.48 24.04.25 |
486.63347 13.01.25 |
175'846 |
|
Nestlé N 19.12.2025 / 17:20:00 |
78.71 | -1.49% |
79.80 09:13 |
78.65 15:45 |
91.70 24.03.25 |
69.9 04.08.25 |
410'045 |
|
Novartis N 19.12.2025 / 17:20:00 |
108.54 | 0.78% |
108.56 17:08 |
107.14 15:30 |
109.17 16.12.25 |
81.1 09.04.25 |
276'797 |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% |
308.05 16:54 |
298.85 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'881'818 |
|
Prosus Rg-N 19.12.2025 / 17:30:00 |
53.55 | 2.41% |
53.69 16:10 |
52.73 14:14 |
63.95 13.11.25 |
33.075 13.01.25 |
1'911'328 |
|
RELX Rg 19.12.2025 / 17:30:00 |
30.46 | -0.36% |
30.56 09:27 |
30.14 09:01 |
42.05 13.02.25 |
29.69 10.12.25 |
573'413 |
|
Rheinmetall I 19.12.2025 / 17:30:00 |
1'564.50 | 0.95% |
1'565.00 17:26 |
1'535.50 09:29 |
2'008.00 03.10.25 |
593.6 03.01.25 |
62'952 |
|
Richemont N 19.12.2025 / 17:20:00 |
167.75 | -1.02% |
168.95 09:04 |
166.40 14:42 |
187.50 14.02.25 |
120.9 07.04.25 |
90'143 |
|
Rio Tinto Rg 19.12.2025 / 17:30:00 |
58.38 | 0.74% |
58.51 16:31 |
57.65 09:16 |
58.51 19.12.25 |
40.2575 09.04.25 |
358'418 |
|
Roche GS 19.12.2025 / 17:20:00 |
326.50 | 2.45% |
327.30 17:01 |
319.30 09:00 |
327.30 19.12.25 |
231.9 09.04.25 |
142'375 |
|
Rolls-Royce Hldg Rg 19.12.2025 / 17:30:00 |
11.755 | 2.84% |
11.775 16:13 |
11.448 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
3'707'629 |
|
Safran 19.12.2025 / 17:30:00 |
305.50 | 1.28% |
307.30 16:23 |
300.40 09:00 |
313.90 24.10.25 |
192.55 07.04.25 |
398'115 |
|
Sanofi 19.12.2025 / 17:30:00 |
82.48 | 0.32% |
82.54 17:22 |
81.41 15:30 |
110.90 10.03.25 |
76 26.09.25 |
1'139'709 |
|
SAP I 19.12.2025 / 17:30:00 |
208.30 | -0.58% |
209.00 09:32 |
206.40 12:22 |
283.48 19.02.25 |
201.85 11.12.25 |
568'445 |
|
Schneider El 19.12.2025 / 17:30:00 |
237.05 | 1.11% |
238.03 16:34 |
234.15 09:29 |
273.05 23.01.25 |
171.52 07.04.25 |
367'725 |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% |
27.02 17:21 |
26.57 10:16 |
29.38 11.11.25 |
22.7 09.04.25 |
1'410'856 |
|
Siemens Energy N 19.12.2025 / 17:30:00 |
119.73 | 0.06% |
121.85 10:51 |
119.05 13:22 |
124.85 12.12.25 |
41.84 07.04.25 |
1'033'970 |
|
Siemens N 19.12.2025 / 17:30:00 |
237.03 | 0.52% |
238.00 16:35 |
234.00 09:00 |
252.60 12.11.25 |
162.42 07.04.25 |
342'649 |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 0.73% |
56.03 16:14 |
55.29 10:20 |
60.92 27.03.25 |
47.65 09.04.25 |
2'011'491 |
|
UBS N 19.12.2025 / 17:20:00 |
36.76 | -0.26% |
37.08 09:00 |
36.13 11:07 |
37.08 19.12.25 |
20.66 07.04.25 |
913'139 |
|
UniCredit Rg 19.12.2025 / 17:30:00 |
70.29 | -0.80% |
70.88 09:02 |
70.03 10:14 |
70.91 18.12.25 |
37.03 02.01.25 |
3'622'385 |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Vinci 19.12.2025 / 17:30:00 |
119.88 | -0.35% |
120.65 09:01 |
118.98 13:41 |
130.15 18.08.25 |
97.98 13.01.25 |
262'630 |