Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 25.09.2026 - 17:30:08
- 21'234.13
- 0.27%
- 56.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% | 0.97 | 57.04 | 57.10 | 0 | |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 0.42% | 0.03 | 6.758 | 6.762 | 0 | |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% | -3.53 | 381.00 | 381.15 | 0 | |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% | -1.13 | 396.85 | 396.95 | 0 | |
|
Natl Grid Rg 25.09.2026 / 17:30:00 |
11.300 | -0.33% | -0.04 | 11.295 | 11.305 | 0 | |
|
Nestlé N 25.09.2026 / 17:20:00 |
77.16 | -0.75% | -0.58 | 77.15 | 77.18 | 0 | |
|
Novartis N 25.09.2026 / 17:20:00 |
119.87 | 0.65% | 0.77 | 119.84 | 119.90 | 0 | |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% | 0.50 | 253.40 | 253.70 | 0 | |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | 1.12% | 0.40 | 36.01 | 36.03 | 0 | |
|
Richemont N 25.09.2026 / 17:20:00 |
171.05 | 0.29% | 0.50 | 171.05 | 171.15 | 0 | |
|
Rio Tinto Rg 25.09.2026 / 17:30:00 |
70.82 | 0.01% | 0.01 | 70.80 | 70.82 | 0 | |
|
Roche PS 25.09.2026 / 17:20:00 |
360.55 | -0.84% | -3.05 | 360.40 | 360.60 | 0 | |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 0.11% | 0.02 | 14.842 | 14.852 | 0 | |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 0.78% | 2.60 | 336.60 | 336.80 | 0 | |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -0.72% | -0.52 | 71.75 | 71.78 | 0 | |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% | 1.20 | 185.06 | 185.12 | 0 | |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 0.35% | 1.00 | 290.70 | 290.85 | 0 | |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | -0.82% | -0.30 | 36.13 | 36.14 | 0 | |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% | 1.18 | 142.62 | 142.72 | 0 | |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% | 4.43 | 278.90 | 279.05 | 0 | |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% | -0.99 | 80.18 | 80.20 | 0 | |
|
UBS N 25.09.2026 / 17:19:57 |
40.72 | 3.77% | 1.48 | 40.72 | 40.74 | 0 | |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 1.90% | 1.56 | 83.77 | 83.79 | 0 | |
|
Unilever Rg 25.09.2026 / 17:30:00 |
46.72 | -0.57% | -0.27 | 46.70 | 46.72 | 0 | |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | 0.50% | 0.55 | 110.95 | 111.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 25.09.2026 / 17:20:00 |
119.87 | 8.55% | 34.41% | 3.98% | -3.35% | -6.26% | 21.92% | 36.86% |
|
Europe 50 25.09.2026 / 17:30:08 |
21'234.13 | 8.15% | 23.35% | 0.98% | -2.29% | -2.71% | 15.87% | 33.81% |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 6.83% | 27.33% | -1.56% | 0.31% | 0.15% | 7.86% | 51.73% |
|
Allianz N 25.09.2026 / 17:30:00 |
423.15 | 6.58% | 41.22% | -4.16% | -6.64% | 0.58% | 18.00% | 79.88% |
|
UBS N 25.09.2026 / 17:19:57 |
40.72 | 6.08% | 41.64% | -6.46% | -10.27% | -4.61% | 21.15% | 69.94% |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | 4.53% | 12.49% | 0.92% | -2.30% | -0.39% | 3.88% | -3.45% |
|
GSK Rg 25.09.2026 / 17:30:00 |
18.560 | 2.74% | 39.68% | -0.17% | 0.57% | -7.80% | 24.71% | 22.66% |
|
Brit Amer Tobacc Rg 25.09.2026 / 17:30:00 |
41.83 | 0.76% | 47.58% | -0.33% | 1.19% | -9.20% | 6.26% | 56.20% |
|
Enel N 25.09.2026 / 17:30:00 |
8.884 | -0.53% | 27.96% | 0.59% | -6.35% | -13.58% | 11.31% | 45.91% |
|
Natl Grid Rg 25.09.2026 / 17:30:00 |
11.300 | -0.81% | 19.69% | -0.92% | -3.48% | -9.27% | 7.03% | 22.46% |
|
Richemont N 25.09.2026 / 17:20:00 |
171.05 | -0.99% | 23.54% | 1.27% | -12.38% | -7.06% | 14.80% | 45.58% |
|
Nestlé N 25.09.2026 / 17:20:00 |
77.16 | -1.22% | 4.21% | 0.89% | -1.99% | -8.66% | 8.40% | -27.28% |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.99% | 25.57% | -0.41% | -5.17% | -6.73% | -1.66% | 57.01% |
|
Deutsche Telekom N 25.09.2026 / 17:30:00 |
26.98 | -2.84% | -6.33% | -0.06% | -5.22% | 7.38% | -6.24% | 31.32% |
|
Zurich Insurance N 25.09.2026 / 17:20:00 |
580.80 | -4.27% | 7.17% | -2.94% | -2.26% | -4.35% | 3.51% | 35.23% |
|
Inditex 25.09.2026 / 17:30:00 |
53.34 | -6.65% | 6.07% | 3.31% | -8.60% | -6.85% | 17.72% | 49.77% |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | -7.86% | 10.80% | 0.29% | -2.85% | -13.44% | -4.86% | 4.83% |
|
AstraZeneca Rg 25.09.2026 / 17:30:00 |
124.92 | -9.90% | 18.61% | 0.47% | 4.12% | -13.69% | 13.60% | 12.16% |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | -12.22% | -22.16% | 0.72% | -3.58% | 32.76% | -17.90% | 47.02% |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -12.78% | -22.72% | -3.09% | -7.18% | -5.31% | -8.12% | -29.20% |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | -22.36% | -59.22% | -9.79% | -14.00% | -22.27% | -27.42% | -60.56% |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | -32.36% | -7.45% | 0.71% | -6.94% | -2.72% | -38.44% | 24.25% |
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -36.25% | -41.50% | 1.68% | -15.96% | -17.86% | -34.86% | -24.37% |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -38.02% | -37.58% | -1.30% | -13.65% | -19.78% | -23.02% | -45.66% |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -46.00% | -37.61% | 3.76% | -11.58% | -16.55% | -47.14% | -13.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 25.09.2026 / 17:30:00 |
57.08 | 1.73% |
57.79 09:00 |
56.57 13:03 |
88.84 22.06.26 |
35.8 23.03.26 |
1'409'675 |
|
Intesa Sanpaolo N 25.09.2026 / 17:30:00 |
6.760 | 0.42% |
6.830 09:00 |
6.727 16:06 |
6.937 17.08.26 |
4.8145 23.03.26 |
15'968'945 |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% |
387.20 10:58 |
380.20 16:52 |
405.80 24.02.26 |
338.85 23.03.26 |
142'706 |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% |
401.75 09:00 |
395.25 16:31 |
654.30 09.01.26 |
395.25 25.09.26 |
218'855 |
|
Natl Grid Rg 25.09.2026 / 17:30:00 |
11.300 | -0.33% |
11.495 11:04 |
11.285 16:18 |
14.228 02.03.26 |
10.965 15.09.26 |
1'159'885 |
|
Nestlé N 25.09.2026 / 17:20:00 |
77.16 | -0.75% |
77.96 09:07 |
77.06 17:11 |
87.09 22.07.26 |
70.3 26.01.26 |
460'896 |
|
Novartis N 25.09.2026 / 17:20:00 |
119.87 | 0.65% |
119.96 15:30 |
118.40 09:03 |
132.68 03.09.26 |
107.68 05.01.26 |
253'619 |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% |
255.00 15:27 |
251.95 16:06 |
410.00 23.01.26 |
224.375 02.03.26 |
1'857'383 |
|
Prosus Rg-N 25.09.2026 / 17:30:00 |
36.01 | 1.12% |
36.11 14:47 |
35.43 09:03 |
56.17 14.01.26 |
35.185 10.09.26 |
1'128'772 |
|
Richemont N 25.09.2026 / 17:20:00 |
171.05 | 0.29% |
173.10 09:31 |
170.80 17:12 |
202.20 11.08.26 |
127.65 23.03.26 |
143'931 |
|
Rio Tinto Rg 25.09.2026 / 17:30:00 |
70.82 | 0.01% |
71.86 09:02 |
70.42 16:05 |
83.24 02.06.26 |
59.91 02.01.26 |
283'615 |
|
Roche PS 25.09.2026 / 17:20:00 |
360.55 | -0.84% |
364.75 10:54 |
358.70 12:49 |
375.70 26.08.26 |
292.3 23.03.26 |
66'346 |
|
Rolls-Royce Hldg Rg 25.09.2026 / 17:30:00 |
14.845 | 0.11% |
15.105 09:00 |
14.790 17:09 |
15.852 06.08.26 |
10.7875 31.03.26 |
2'497'987 |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 0.78% |
340.40 09:00 |
335.10 10:19 |
366.55 12.08.26 |
262.7 30.04.26 |
160'261 |
|
Sanofi 25.09.2026 / 17:30:00 |
71.77 | -0.72% |
72.09 11:09 |
70.95 12:45 |
84.98 09.01.26 |
70.95 25.09.26 |
629'928 |
|
SAP I 25.09.2026 / 17:30:00 |
185.06 | 0.65% |
185.94 15:50 |
183.74 09:10 |
219.40 13.01.26 |
127.5 23.07.26 |
438'665 |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 0.35% |
297.30 09:00 |
289.98 16:30 |
312.10 13.08.26 |
223.75 20.01.26 |
244'379 |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | -0.82% |
36.34 10:06 |
35.80 14:48 |
36.63 16.09.26 |
25.5375 08.01.26 |
869'958 |
|
Siemens Energy N 25.09.2026 / 17:30:00 |
142.64 | 0.83% |
146.74 11:49 |
142.52 17:25 |
191.66 24.04.26 |
120.4 02.01.26 |
765'905 |
|
Siemens N 25.09.2026 / 17:30:00 |
278.98 | 1.61% |
281.15 11:07 |
276.85 16:41 |
292.95 04.08.26 |
198.51 23.03.26 |
292'774 |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% |
80.70 09:00 |
79.17 14:48 |
81.34 30.03.26 |
53 08.01.26 |
1'758'146 |
|
UBS N 25.09.2026 / 17:19:57 |
40.72 | 3.77% |
41.21 15:31 |
40.09 09:03 |
45.04 08.09.26 |
28.25 23.03.26 |
1'429'571 |
|
UniCredit Rg 25.09.2026 / 17:30:00 |
83.78 | 1.90% |
84.33 13:35 |
83.05 09:00 |
86.42 26.08.26 |
57.42 23.03.26 |
1'212'627 |
|
Unilever Rg 25.09.2026 / 17:30:00 |
46.72 | -0.57% |
47.04 11:02 |
46.58 09:46 |
55.26 24.02.26 |
40.68 01.04.26 |
348'287 |
|
Vinci 25.09.2026 / 17:30:00 |
110.98 | 0.50% |
111.95 11:09 |
110.75 09:15 |
143.18 26.02.26 |
109.6 15.09.26 |
169'896 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 12:57 / 26.09.26 |
25'642.00 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 17:58 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 13:29 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 12:49 / 26.09.26 |
97.46 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |