Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 20.03.2026 - 17:30:03
- 19'083.66
- -1.88%
- -365.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% | 0.30 | 347.70 | 347.70 | 0 | |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -1.34% | -6.15 | 457.95 | 457.95 | 0 | |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -1.58% | -8.40 | 520.80 | 520.80 | 0 | |
|
Nestlé N 20.03.2026 / 17:20:00 |
76.11 | -0.77% | -0.59 | 76.10 | 76.27 | 0 | |
|
Novartis N 20.03.2026 / 17:20:00 |
115.46 | -1.49% | -1.75 | 115.36 | 115.52 | 0 | |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -0.42% | -1.00 | 237.45 | 237.45 | 0 | |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -1.34% | -0.55 | 40.02 | 40.02 | 0 | |
|
RELX Rg 20.03.2026 / 17:29:53 |
25.19 | 0.00% | 0.00 | 25.16 | 25.18 | 0 | |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | -3.60% | -56.00 | 1'503.00 | 1'503.00 | 0 | |
|
Richemont N 20.03.2026 / 17:20:00 |
130.15 | -1.33% | -1.75 | 130.00 | 130.35 | 0 | |
|
Rio Tinto Rg 20.03.2026 / 17:30:00 |
62.39 | -1.64% | -1.04 | 62.37 | 62.40 | 0 | |
|
Roche PS 20.03.2026 / 17:20:00 |
301.90 | -1.31% | -4.00 | 301.40 | 302.20 | 0 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 17:30:00 |
11.550 | -3.14% | -0.38 | 11.545 | 11.555 | 0 | |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -4.86% | -14.35 | 281.60 | 281.60 | 0 | |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -0.58% | -0.45 | 77.79 | 77.79 | 0 | |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -4.26% | -6.80 | 153.82 | 153.82 | 0 | |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | -1.87% | -4.55 | 237.15 | 237.15 | 0 | |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | -0.61% | -0.21 | 34.27 | 34.30 | 0 | |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | -2.67% | -3.90 | 140.75 | 140.75 | 0 | |
|
Siemens N 20.03.2026 / 17:30:00 |
203.65 | -3.44% | -7.25 | 203.75 | 203.75 | 0 | |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% | -1.94 | 76.96 | 76.96 | 0 | |
|
UBS N 20.03.2026 / 17:20:00 |
28.87 | -1.53% | -0.45 | 28.84 | 28.90 | 0 | |
|
UniCredit Rg 20.03.2026 / 17:30:00 |
59.85 | -3.26% | -2.02 | 59.63 | 59.63 | 0 | |
|
Unilever Rg 20.03.2026 / 17:30:00 |
45.93 | 0.51% | 0.24 | 45.90 | 45.94 | 0 | |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | -2.00% | -2.53 | 123.95 | 123.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 20.03.2026 / 17:30:00 |
9.959 | -2.97% | 93.44% | 1.60% | -9.22% | -2.92% | 36.39% | 175.43% |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -5.92% | 6.40% | -2.85% | -3.53% | -5.82% | -9.97% | 76.92% |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -5.92% | -16.65% | 1.44% | -2.34% | -4.80% | -26.56% | -13.17% |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | -6.05% | 1.11% | -2.14% | -13.48% | -4.82% | -2.01% | -9.09% |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -6.10% | 11.92% | -1.19% | -4.73% | -6.46% | -4.20% | 48.02% |
|
Roche PS 20.03.2026 / 17:20:00 |
301.90 | -6.85% | 20.01% | -5.66% | -17.58% | -7.90% | -2.04% | 17.43% |
|
Banco Santander Rg 20.03.2026 / 17:30:00 |
9.202 | -7.36% | 109.69% | -3.51% | -14.22% | -6.57% | 42.53% | 197.31% |
|
Zurich Insurance N 20.03.2026 / 17:20:00 |
542.80 | -9.61% | 1.19% | 0.85% | -4.20% | -9.54% | -10.72% | 35.59% |
|
Allianz N 20.03.2026 / 17:30:00 |
348.15 | -9.80% | 19.51% | -1.93% | -8.19% | -9.67% | -1.22% | 76.66% |
|
BBVA Rg 20.03.2026 / 17:30:00 |
17.845 | -10.70% | 89.87% | -0.94% | -9.96% | -9.07% | 36.22% | 197.19% |
|
Inditex 20.03.2026 / 17:30:00 |
50.10 | -10.79% | 1.37% | -3.32% | -13.02% | -10.19% | 7.44% | 76.55% |
|
Siemens N 20.03.2026 / 17:30:00 |
203.65 | -11.79% | 11.68% | -7.37% | -16.95% | -11.35% | -11.38% | 54.22% |
|
UniCredit Rg 20.03.2026 / 17:30:00 |
59.85 | -12.85% | 60.72% | -6.09% | -18.84% | -11.66% | 11.76% | 289.24% |
|
Intesa Sanpaolo N 20.03.2026 / 17:30:00 |
4.993 | -14.67% | 31.33% | -3.03% | -14.83% | -13.89% | 3.49% | 131.01% |
|
RELX Rg 20.03.2026 / 17:29:53 |
25.19 | -16.37% | -30.47% | -2.06% | 8.77% | -16.64% | -34.79% | -0.51% |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -17.51% | 5.68% | -4.49% | -15.22% | -16.62% | -3.38% | 40.23% |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -18.10% | -24.85% | -11.58% | -21.51% | -16.89% | -33.97% | 0.70% |
|
CRH PLC Rg 20.03.2026 / 17:30:00 |
75.52 | -18.93% | 1.72% | 0.37% | -17.93% | -19.39% | 3.42% | 91.17% |
|
UBS N 20.03.2026 / 17:20:00 |
28.87 | -20.74% | 5.83% | -1.23% | -12.36% | -20.86% | 0.31% | 70.51% |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -22.22% | 6.43% | -13.32% | -8.23% | -22.13% | -7.48% | 37.44% |
|
Richemont N 20.03.2026 / 17:20:00 |
130.15 | -23.43% | -4.45% | -5.82% | -20.03% | -22.39% | -19.54% | -0.38% |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -23.70% | -32.35% | -7.78% | -11.65% | -23.01% | -39.15% | 43.22% |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -26.65% | -15.24% | -5.00% | -18.32% | -26.92% | -27.03% | 24.07% |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -26.90% | -61.61% | -4.09% | -21.17% | -28.09% | -55.39% | -51.28% |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -28.35% | -27.84% | -4.37% | -18.19% | -27.51% | -24.40% | -41.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% |
351.10 09:02 |
345.80 17:29 |
405.80 24.02.26 |
342.625 19.03.26 |
321'584 |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -1.34% |
468.75 09:07 |
453.65 17:29 |
654.30 09.01.26 |
453.65 20.03.26 |
331'391 |
|
Muenchener Rueckv N 20.03.2026 / 17:30:00 |
522.00 | -1.58% |
533.20 09:00 |
521.20 17:10 |
562.80 02.01.26 |
504.2 26.01.26 |
184'905 |
|
Nestlé N 20.03.2026 / 17:20:00 |
76.11 | -0.77% |
76.93 09:12 |
75.87 17:11 |
84.64 02.03.26 |
70.3 26.01.26 |
556'561 |
|
Novartis N 20.03.2026 / 17:20:00 |
115.46 | -1.49% |
117.90 13:11 |
115.22 17:08 |
131.02 27.02.26 |
107.68 05.01.26 |
435'039 |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -0.42% |
240.20 09:00 |
231.70 11:29 |
410.00 23.01.26 |
224.375 02.03.26 |
9'123'178 |
|
Prosus Rg-N 20.03.2026 / 17:30:00 |
40.40 | -1.34% |
41.32 09:06 |
40.39 17:29 |
56.17 14.01.26 |
40.385 20.03.26 |
3'280'376 |
|
RELX Rg 20.03.2026 / 17:29:53 |
25.19 | 0.00% |
25.32 16:00 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
1'019'126 |
|
Rheinmetall I 20.03.2026 / 17:30:00 |
1'498.00 | -3.60% |
1'577.75 09:26 |
1'498.00 17:29 |
1'965.75 19.01.26 |
1498 20.03.26 |
163'881 |
|
Richemont N 20.03.2026 / 17:20:00 |
130.15 | -1.33% |
133.90 09:06 |
130.15 17:19 |
179.35 15.01.26 |
130.15 20.03.26 |
281'849 |
|
Rio Tinto Rg 20.03.2026 / 17:30:00 |
62.39 | -1.64% |
64.22 09:00 |
62.19 16:07 |
75.57 25.02.26 |
59.91 02.01.26 |
440'729 |
|
Roche PS 20.03.2026 / 17:20:00 |
301.90 | -1.31% |
309.30 13:51 |
301.90 17:19 |
374.95 24.02.26 |
301.9 20.03.26 |
39'920 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 17:30:00 |
11.550 | -3.14% |
12.105 09:15 |
11.485 16:08 |
14.098 26.02.26 |
11.485 20.03.26 |
4'224'154 |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -4.86% |
296.60 09:15 |
279.25 15:46 |
350.80 18.02.26 |
279.25 20.03.26 |
818'005 |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -0.58% |
78.76 14:55 |
77.41 17:22 |
84.98 09.01.26 |
74.89 09.03.26 |
1'901'748 |
|
SAP I 20.03.2026 / 17:30:00 |
153.00 | -4.26% |
161.24 09:00 |
151.24 14:53 |
219.40 13.01.26 |
151.24 20.03.26 |
2'777'898 |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | -1.87% |
247.90 09:36 |
238.45 15:59 |
280.05 26.02.26 |
223.75 20.01.26 |
560'764 |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | -0.61% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
2'283'541 |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | -2.67% |
150.23 09:15 |
141.85 16:28 |
171.65 25.02.26 |
120.4 02.01.26 |
1'791'073 |
|
Siemens N 20.03.2026 / 17:30:00 |
203.65 | -3.44% |
213.48 09:14 |
203.03 17:10 |
275.75 12.02.26 |
203.025 20.03.26 |
885'865 |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% |
78.61 11:53 |
76.49 15:28 |
79.44 19.03.26 |
53 08.01.26 |
4'502'306 |
|
UBS N 20.03.2026 / 17:20:00 |
28.87 | -1.53% |
29.70 09:16 |
28.82 17:09 |
38.38 13.01.26 |
28.66 16.03.26 |
1'456'728 |
|
UniCredit Rg 20.03.2026 / 17:30:00 |
59.85 | -3.26% |
63.85 09:34 |
59.35 16:28 |
79.78 10.02.26 |
59.35 20.03.26 |
5'766'117 |
|
Unilever Rg 20.03.2026 / 17:30:00 |
45.93 | 0.51% |
46.62 09:16 |
45.88 17:21 |
55.26 24.02.26 |
45.68 19.03.26 |
1'507'385 |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | -2.00% |
128.25 09:13 |
123.58 17:28 |
143.18 26.02.26 |
113.9 20.01.26 |
652'634 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:12 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 18.03.26 | Galderma Group AG | Verk. | 0.07 | 141.54 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |