Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe 50
- Valor: 36909304
- 03.11.2025 - 17:30:00
- 18'950.90
- 0.21%
- 39.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 03.11.2025 / 17:30:00 |
360.65 | -0.81% | -2.95 | 361.85 | 361.85 | 0 | |
|
LVMH 03.11.2025 / 17:30:00 |
617.80 | 0.95% | 5.80 | 616.80 | 616.80 | 0 | |
|
Muenchener Rueckv N 03.11.2025 / 17:30:00 |
534.40 | -0.30% | -1.60 | 535.60 | 535.60 | 0 | |
|
Nestlé N 03.11.2025 / 17:20:00 |
77.59 | 1.25% | 0.96 | 77.58 | 77.60 | 0 | |
|
Novartis N 03.11.2025 / 17:20:00 |
99.70 | 0.58% | 0.57 | 99.64 | 99.74 | 0 | |
|
Novo Nord Br/Rg-B 03.11.2025 / 16:55:00 |
315.15 | -0.35% | -1.10 | 315.30 | 315.30 | 0 | |
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | -0.16% | -0.10 | 60.05 | 60.05 | 0 | |
|
RELX Rg 03.11.2025 / 17:30:00 |
33.47 | -0.46% | -0.16 | 33.44 | 33.48 | 0 | |
|
Rheinmetall I 03.11.2025 / 17:30:00 |
1'769.50 | 4.03% | 68.50 | 1'773.50 | 1'773.50 | 0 | |
|
Richemont N 03.11.2025 / 17:20:00 |
161.50 | 1.97% | 3.13 | 161.35 | 161.55 | 0 | |
|
Rio Tinto Rg 03.11.2025 / 17:30:00 |
53.57 | -2.30% | -1.26 | 53.57 | 53.61 | 0 | |
|
Roche GS 03.11.2025 / 17:20:00 |
259.75 | 0.44% | 1.15 | 259.50 | 259.80 | 0 | |
|
Rolls-Royce Hldg Rg 03.11.2025 / 17:30:00 |
11.670 | 0.21% | 0.03 | 11.670 | 11.675 | 0 | |
|
Safran 03.11.2025 / 17:30:00 |
310.10 | 0.63% | 1.95 | 310.30 | 310.30 | 0 | |
|
Sanofi 03.11.2025 / 17:30:00 |
87.08 | -0.83% | -0.73 | 86.94 | 86.94 | 0 | |
|
SAP I 03.11.2025 / 17:30:00 |
228.40 | 1.71% | 3.85 | 228.85 | 228.85 | 0 | |
|
Schneider El 03.11.2025 / 17:30:00 |
243.88 | -0.46% | -1.13 | 244.35 | 244.35 | 0 | |
|
Shell Rg 03.11.2025 / 17:30:00 |
28.42 | -0.09% | -0.03 | 28.41 | 28.43 | 0 | |
|
Siemens Energy N 03.11.2025 / 17:30:00 |
110.10 | 2.80% | 3.00 | 110.00 | 110.00 | 0 | |
|
Siemens N 03.11.2025 / 17:30:00 |
246.45 | 0.39% | 0.95 | 247.20 | 247.20 | 0 | |
|
TotalEnergies 03.11.2025 / 17:30:00 |
53.85 | -0.02% | -0.01 | 53.79 | 53.79 | 0 | |
|
UBS N 03.11.2025 / 17:20:00 |
30.63 | -0.37% | -0.12 | 30.55 | 30.63 | 0 | |
|
UniCredit Rg 03.11.2025 / 17:30:00 |
64.33 | 0.61% | 0.39 | 64.28 | 64.28 | 0 | |
|
Unilever Rg 03.11.2025 / 17:30:00 |
45.95 | 0.02% | 0.01 | 45.92 | 45.96 | 0 | |
|
Vinci 03.11.2025 / 17:30:00 |
115.30 | -0.62% | -0.73 | 115.45 | 115.45 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 03.11.2025 / 17:20:00 |
161.50 | 14.72% | 37.00% | 0.14% | 5.38% | 24.18% | 29.28% | 61.54% |
|
BP Rg 03.11.2025 / 17:30:00 |
4.465 | 12.93% | -4.96% | 2.48% | 3.01% | 5.29% | 16.85% | -8.01% |
|
BNP Paribas A 03.11.2025 / 17:30:00 |
65.83 | 12.65% | 6.85% | -4.88% | -13.04% | -19.22% | 4.64% | 40.81% |
|
Novartis N 03.11.2025 / 17:20:00 |
99.70 | 11.87% | 17.11% | -3.30% | -5.96% | 3.86% | 4.29% | 29.20% |
|
UBS N 03.11.2025 / 17:20:00 |
30.63 | 10.95% | 17.64% | -0.41% | -6.29% | -3.79% | 13.89% | 93.27% |
|
Europe 50 03.11.2025 / 17:30:00 |
18'950.90 | 10.38% | 15.62% | -0.72% | -0.20% | 6.91% | 9.38% | 33.55% |
|
AB InBev 03.11.2025 / 17:30:00 |
53.16 | 10.19% | -9.14% | 0.72% | 6.19% | 0.59% | -1.83% | 4.90% |
|
AXA 03.11.2025 / 17:30:00 |
37.77 | 9.51% | 27.53% | -4.61% | -4.13% | -9.13% | 10.94% | 50.44% |
|
Muenchener Rueckv N 03.11.2025 / 17:30:00 |
534.40 | 7.52% | 39.12% | -3.22% | -5.57% | -5.82% | 14.02% | 100.45% |
|
Air Liquide 03.11.2025 / 17:30:00 |
167.50 | 7.49% | 4.93% | -2.82% | -1.44% | -2.81% | 1.38% | 39.69% |
|
L'Oreal 03.11.2025 / 17:30:00 |
360.65 | 6.35% | -19.32% | -4.17% | -3.80% | -5.27% | 4.79% | 14.30% |
|
Zurich Insurance N 03.11.2025 / 17:20:00 |
555.50 | 3.92% | 27.42% | -3.17% | -3.32% | -2.78% | 8.28% | 31.49% |
|
Nestlé N 03.11.2025 / 17:20:00 |
77.59 | 2.72% | -21.41% | -2.70% | 4.58% | 7.58% | -5.59% | -29.46% |
|
Schneider El 03.11.2025 / 17:30:00 |
243.88 | 1.56% | 34.78% | -5.73% | -2.74% | 11.63% | 3.92% | 91.02% |
|
Roche GS 03.11.2025 / 17:20:00 |
259.75 | 1.45% | 5.94% | -2.68% | -9.93% | 5.63% | -4.61% | -22.25% |
|
Unilever Rg 03.11.2025 / 17:30:00 |
45.95 | 1.14% | 20.82% | -1.51% | 5.84% | 2.00% | -3.08% | 15.44% |
|
TotalEnergies 03.11.2025 / 17:30:00 |
53.85 | 1.10% | -12.56% | 0.15% | 4.87% | 2.55% | -7.25% | -2.25% |
|
Inditex 03.11.2025 / 17:30:00 |
47.41 | -3.82% | 21.33% | -5.50% | -2.07% | 12.23% | -9.28% | 108.54% |
|
LVMH 03.11.2025 / 17:30:00 |
617.80 | -4.01% | -16.58% | 0.95% | 14.39% | 35.02% | 1.63% | -4.23% |
|
SAP I 03.11.2025 / 17:30:00 |
228.40 | -4.93% | 60.85% | -2.79% | -1.38% | -8.41% | 6.73% | 129.91% |
|
Sanofi 03.11.2025 / 17:30:00 |
87.08 | -6.13% | -2.17% | -1.42% | 1.46% | 6.81% | -10.92% | 0.55% |
|
Deutsche Telekom N 03.11.2025 / 17:30:00 |
26.63 | -6.54% | 24.20% | -8.17% | -8.20% | -11.03% | -4.88% | 40.60% |
|
Hermes Intl 03.11.2025 / 17:30:00 |
2'118.50 | -7.01% | 12.34% | -3.84% | 0.45% | 4.36% | 2.27% | 64.48% |
|
RELX Rg 03.11.2025 / 17:30:00 |
33.47 | -7.19% | 8.12% | -4.70% | -3.15% | -6.48% | -7.39% | 43.27% |
|
Ferrari Rg 03.11.2025 / 17:30:00 |
339.20 | -15.99% | 13.43% | -3.61% | -19.49% | -10.99% | -22.59% | 73.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
L'Oreal 03.11.2025 / 17:30:00 |
360.65 | -0.81% |
365.23 11:28 |
360.00 17:05 |
408.35 28.08.25 |
323.7 15.01.25 |
114'716 |
|
LVMH 03.11.2025 / 17:30:00 |
617.80 | 0.95% |
621.75 11:32 |
609.10 09:09 |
762.80 28.01.25 |
436.55 26.06.25 |
175'072 |
|
Muenchener Rueckv N 03.11.2025 / 17:30:00 |
534.40 | -0.30% |
539.00 09:15 |
534.40 17:17 |
630.48 24.04.25 |
486.63347 13.01.25 |
82'387 |
|
Nestlé N 03.11.2025 / 17:20:00 |
77.59 | 1.25% |
78.10 10:37 |
77.09 09:01 |
91.70 24.03.25 |
69.9 04.08.25 |
500'204 |
|
Novartis N 03.11.2025 / 17:20:00 |
99.70 | 0.58% |
100.00 15:36 |
99.24 09:15 |
106.88 09.10.25 |
81.1 09.04.25 |
279'869 |
|
Novo Nord Br/Rg-B 03.11.2025 / 16:55:00 |
315.15 | -0.35% |
321.20 10:36 |
314.75 16:49 |
675.20 25.02.25 |
287.45 07.08.25 |
2'021'060 |
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | -0.16% |
60.44 09:54 |
59.52 09:15 |
62.63 09.10.25 |
33.075 13.01.25 |
1'362'313 |
|
RELX Rg 03.11.2025 / 17:30:00 |
33.47 | -0.46% |
33.92 09:30 |
33.45 17:12 |
42.05 13.02.25 |
33.19 17.10.25 |
393'254 |
|
Rheinmetall I 03.11.2025 / 17:30:00 |
1'769.50 | 4.03% |
1'774.50 17:00 |
1'696.50 09:08 |
2'008.00 03.10.25 |
593.6 03.01.25 |
74'844 |
|
Richemont N 03.11.2025 / 17:20:00 |
161.50 | 1.97% |
162.85 14:42 |
160.20 09:05 |
187.50 14.02.25 |
120.9 07.04.25 |
161'276 |
|
Rio Tinto Rg 03.11.2025 / 17:30:00 |
53.57 | -2.30% |
54.40 09:11 |
53.53 16:52 |
55.65 29.10.25 |
40.2575 09.04.25 |
498'481 |
|
Roche GS 03.11.2025 / 17:20:00 |
259.75 | 0.44% |
262.60 13:18 |
258.30 09:01 |
313.80 12.03.25 |
231.9 09.04.25 |
113'380 |
|
Rolls-Royce Hldg Rg 03.11.2025 / 17:30:00 |
11.670 | 0.21% |
11.800 09:01 |
11.665 10:46 |
11.950 29.09.25 |
5.568 15.01.25 |
2'249'680 |
|
Safran 03.11.2025 / 17:30:00 |
310.10 | 0.63% |
310.45 16:43 |
306.40 09:09 |
313.90 24.10.25 |
192.55 07.04.25 |
157'029 |
|
Sanofi 03.11.2025 / 17:30:00 |
87.08 | -0.83% |
88.05 10:13 |
87.07 16:30 |
110.90 10.03.25 |
76 26.09.25 |
446'353 |
|
SAP I 03.11.2025 / 17:30:00 |
228.40 | 1.71% |
231.00 15:38 |
224.35 09:03 |
283.48 19.02.25 |
209.7 16.09.25 |
905'846 |
|
Schneider El 03.11.2025 / 17:30:00 |
243.88 | -0.46% |
246.90 09:24 |
242.70 16:46 |
273.05 23.01.25 |
171.52 07.04.25 |
367'260 |
|
Shell Rg 03.11.2025 / 17:30:00 |
28.42 | -0.09% |
28.89 09:01 |
28.30 16:29 |
29.00 30.10.25 |
22.7 09.04.25 |
745'248 |
|
Siemens Energy N 03.11.2025 / 17:30:00 |
110.10 | 2.80% |
114.00 15:30 |
108.45 09:00 |
114.00 03.11.25 |
41.84 07.04.25 |
2'345'033 |
|
Siemens N 03.11.2025 / 17:30:00 |
246.45 | 0.39% |
247.48 12:20 |
244.55 09:00 |
250.15 09.10.25 |
162.42 07.04.25 |
356'794 |
|
TotalEnergies 03.11.2025 / 17:30:00 |
53.85 | -0.02% |
54.39 09:00 |
53.45 15:34 |
60.92 27.03.25 |
47.65 09.04.25 |
1'245'093 |
|
UBS N 03.11.2025 / 17:20:00 |
30.63 | -0.37% |
30.87 12:31 |
30.46 16:27 |
33.77 22.09.25 |
20.66 07.04.25 |
586'011 |
|
UniCredit Rg 03.11.2025 / 17:30:00 |
64.33 | 0.61% |
64.96 12:53 |
63.64 09:02 |
70.06 25.08.25 |
37.03 02.01.25 |
1'516'826 |
|
Unilever Rg 03.11.2025 / 17:30:00 |
45.95 | 0.02% |
46.13 16:46 |
45.60 09:04 |
49.10 22.04.25 |
43.13 18.02.25 |
379'652 |
|
Vinci 03.11.2025 / 17:30:00 |
115.30 | -0.62% |
115.95 09:00 |
115.10 16:00 |
130.15 18.08.25 |
97.98 13.01.25 |
268'296 |