Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 25.11.2025 / 17:30:00 |
71.86 | 1.60% | 1.13 | 71.77 | 71.77 | 0 | |
|
Bouygues 25.11.2025 / 17:30:00 |
42.40 | 0.74% | 0.31 | 42.40 | 42.43 | 0 | |
|
BPER Banca N 25.11.2025 / 17:30:00 |
10.168 | 0.72% | 0.07 | 10.140 | 10.140 | 0 | |
|
Brenntag N 25.11.2025 / 17:30:00 |
49.63 | 1.35% | 0.66 | 49.69 | 49.69 | 0 | |
|
BrunelloCucinelli N 25.11.2025 / 17:30:00 |
88.46 | 0.11% | 0.10 | 88.68 | 88.68 | 0 | |
|
Bureau Veritas 25.11.2025 / 17:30:00 |
27.08 | -0.62% | -0.17 | 27.02 | 27.02 | 0 | |
|
Buzzi N 25.11.2025 / 17:30:00 |
53.20 | 5.24% | 2.65 | 52.85 | 52.85 | 0 | |
|
CA Imm Anlagen I 25.11.2025 / 17:30:00 |
23.65 | 1.42% | 0.33 | 23.62 | 23.68 | 0 | |
|
Cairn Homes Rg 25.11.2025 / 17:28:00 |
2.015 | 3.02% | 0.06 | 2.015 | 2.025 | 0 | |
|
Caixabank 25.11.2025 / 17:30:00 |
9.368 | 0.54% | 0.05 | 9.382 | 9.382 | 0 | |
|
Capgemini 25.11.2025 / 17:30:00 |
133.28 | -0.13% | -0.18 | 133.25 | 133.35 | 0 | |
|
Cellnex Telecom Br 25.11.2025 / 17:30:00 |
25.68 | 0.31% | 0.08 | 25.71 | 25.71 | 0 | |
|
Cie Automotive Br 25.11.2025 / 17:30:00 |
29.55 | 0.68% | 0.20 | 29.50 | 29.80 | 0 | |
|
Cofinimmo 25.11.2025 / 17:30:00 |
77.20 | 0.19% | 0.15 | 77.00 | 77.40 | 0 | |
|
Colonial SFL 25.11.2025 / 17:30:00 |
5.125 | 0.64% | 0.03 | 5.120 | 5.130 | 0 | |
|
Colruyt 25.11.2025 / 17:30:00 |
32.96 | 0.43% | 0.14 | 32.96 | 33.06 | 0 | |
|
Commerzbank I 25.11.2025 / 17:30:00 |
32.71 | 2.27% | 0.73 | 32.56 | 32.56 | 0 | |
|
Continental I 25.11.2025 / 17:30:00 |
64.82 | 3.45% | 2.16 | 64.64 | 64.64 | 0 | |
|
Corticeira Amorim N 25.11.2025 / 17:30:00 |
6.630 | 0.76% | 0.05 | 6.620 | 6.750 | 0 | |
|
Credit Agricole 25.11.2025 / 17:30:00 |
16.310 | 0.96% | 0.16 | 16.335 | 16.335 | 0 | |
|
CTP Br Rg 25.11.2025 / 17:30:00 |
18.080 | 1.40% | 0.25 | 18.020 | 18.020 | 0 | |
|
CTS Eventim I 25.11.2025 / 17:30:00 |
83.63 | -0.92% | -0.78 | 83.75 | 83.75 | 0 | |
|
CTT Rg 25.11.2025 / 17:30:00 |
7.070 | 0.28% | 0.02 | 7.070 | 7.070 | 0 | |
|
CVC Cptl Rg 25.11.2025 / 17:30:00 |
13.990 | -0.36% | -0.05 | 13.980 | 14.020 | 0 | |
|
D'Ieteren Grp 25.11.2025 / 17:30:00 |
144.40 | -1.70% | -2.50 | 144.50 | 144.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Poste Italiane N 25.11.2025 / 17:30:00 |
20.52 | 50.01% | 98.78% | -1.54% | -1.94% | 4.77% | 54.81% | 118.37% |
|
Endesa Br 25.11.2025 / 17:30:00 |
30.62 | 47.96% | 66.40% | -4.31% | 1.42% | 19.24% | 49.11% | 69.46% |
|
Bouygues 25.11.2025 / 17:30:00 |
42.40 | 46.50% | 23.47% | 2.64% | 5.00% | 19.44% | 48.88% | 41.29% |
|
ELIA GROUP 25.11.2025 / 17:30:00 |
102.20 | 46.31% | -3.58% | -1.54% | -5.02% | 9.01% | 22.80% | -21.48% |
|
Umicore 25.11.2025 / 17:30:00 |
14.530 | 45.72% | -41.21% | 0.62% | -14.28% | 10.66% | 40.79% | -57.56% |
|
Orange 25.11.2025 / 17:30:00 |
14.010 | 45.20% | 35.48% | 0.02% | 1.05% | 1.71% | 38.85% | 40.61% |
|
REN Rg 25.11.2025 / 17:30:00 |
3.275 | 45.15% | 41.72% | -2.24% | 3.80% | 11.77% | 33.81% | 28.21% |
|
NN Group Rg 25.11.2025 / 17:30:00 |
61.26 | 43.73% | 69.62% | 2.10% | 2.37% | 6.43% | 39.80% | 48.08% |
|
SBM Offshore Br 25.11.2025 / 17:29:59 |
24.30 | 43.19% | 95.42% | -0.41% | 9.07% | 4.88% | 41.28% | 62.81% |
|
Ryanair Hldgs Rg 25.11.2025 / 17:28:00 |
28.18 | 43.07% | 42.85% | 9.48% | 9.01% | 16.66% | 53.36% | 105.79% |
|
Mandatum Rg 25.11.2025 / 17:25:00 |
6.468 | 42.76% | 57.25% | 3.17% | 5.22% | 11.79% | 54.63% | 0.00% |
|
ING Group Rg 25.11.2025 / 17:30:00 |
22.10 | 42.71% | 60.08% | 3.43% | 6.22% | 8.21% | 52.99% | 87.50% |
|
Prosus Rg-N 25.11.2025 / 17:30:00 |
55.23 | 42.43% | 103.08% | -5.92% | -9.01% | 7.72% | 44.96% | 103.17% |
|
Nordea Bk Rg 25.11.2025 / 17:25:00 |
15.075 | 42.40% | 33.06% | 4.38% | 2.39% | 13.73% | 42.76% | 47.66% |
|
Buzzi N 25.11.2025 / 17:30:00 |
53.20 | 42.23% | 82.96% | 6.08% | 4.98% | 19.93% | 29.82% | 185.60% |
|
Intesa Sanpaolo N 25.11.2025 / 17:30:00 |
5.504 | 41.44% | 106.30% | -0.87% | -1.86% | 3.72% | 53.60% | 152.59% |
|
KBC Gr 25.11.2025 / 17:30:00 |
105.00 | 41.30% | 79.37% | 0.91% | 2.49% | 5.83% | 54.78% | 98.50% |
|
Fresenius I 25.11.2025 / 17:30:00 |
47.72 | 41.27% | 67.50% | 0.40% | -3.89% | 2.73% | 44.74% | 86.48% |
|
ENGIE 25.11.2025 / 17:30:00 |
21.71 | 41.02% | 36.25% | -1.05% | 9.73% | 25.50% | 44.65% | 49.48% |
|
Orion-B Rg 25.11.2025 / 17:25:00 |
60.50 | 40.29% | 52.79% | 1.94% | -1.31% | -9.77% | 33.35% | 22.27% |
|
BAWAG Group I 25.11.2025 / 17:30:00 |
114.15 | 39.84% | 133.60% | 3.77% | 4.87% | 2.56% | 54.47% | 119.41% |
|
Cofinimmo 25.11.2025 / 17:30:00 |
77.20 | 38.08% | 7.91% | -1.03% | 5.68% | 3.83% | 38.85% | -10.87% |
|
Grupo Catalana O Br 25.11.2025 / 17:29:50 |
49.60 | 37.49% | 60.00% | 0.00% | 0.61% | 1.28% | 38.74% | 66.44% |
|
Ferrovial Rg 25.11.2025 / 17:30:00 |
56.18 | 37.25% | 69.29% | 4.54% | 1.81% | 22.42% | 45.62% | 117.56% |
|
Origin Enterpris Rg 25.11.2025 / 17:28:00 |
3.780 | 37.23% | 9.62% | 2.02% | -0.40% | 1.07% | 23.73% | -0.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 25.11.2025 / 17:30:00 |
71.86 | 1.60% |
72.26 15:39 |
70.05 10:32 |
84.69 15.08.25 |
57.91 02.01.25 |
1'640'717 |
|
Bouygues 25.11.2025 / 17:30:00 |
42.40 | 0.74% |
42.52 17:01 |
41.70 09:11 |
42.52 25.11.25 |
28.31 13.01.25 |
109'598 |
|
BPER Banca N 25.11.2025 / 17:30:00 |
10.168 | 0.72% |
10.235 15:04 |
9.962 10:30 |
10.975 11.11.25 |
5.314 07.04.25 |
2'772'969 |
|
Brenntag N 25.11.2025 / 17:30:00 |
49.63 | 1.35% |
49.83 16:47 |
48.31 09:14 |
68.72 06.03.25 |
45.71 07.11.25 |
204'428 |
|
BrunelloCucinelli N 25.11.2025 / 17:30:00 |
88.46 | 0.11% |
88.76 16:53 |
87.14 13:22 |
133.30 14.02.25 |
77.46 26.09.25 |
77'431 |
|
Bureau Veritas 25.11.2025 / 17:30:00 |
27.08 | -0.62% |
27.32 13:44 |
26.80 09:09 |
31.54 15.01.25 |
24.22 07.04.25 |
262'407 |
|
Buzzi N 25.11.2025 / 17:30:00 |
53.20 | 5.24% |
53.25 17:29 |
49.58 09:12 |
54.45 19.03.25 |
35.34 14.01.25 |
511'366 |
|
CA Imm Anlagen I 25.11.2025 / 17:30:00 |
23.65 | 1.42% |
23.78 12:16 |
23.49 15:21 |
25.11 28.10.25 |
20.22 09.04.25 |
49'212 |
|
Cairn Homes Rg 25.11.2025 / 17:28:00 |
2.015 | 3.02% |
2.025 17:14 |
1.956 09:00 |
2.355 02.01.25 |
1.728 09.04.25 |
136'780 |
|
Caixabank 25.11.2025 / 17:30:00 |
9.368 | 0.54% |
9.378 15:27 |
9.188 10:39 |
9.685 13.11.25 |
5.022 02.01.25 |
4'001'762 |
|
Capgemini 25.11.2025 / 17:30:00 |
133.28 | -0.13% |
133.55 16:58 |
130.20 13:27 |
186.65 14.02.25 |
112.3 07.04.25 |
171'034 |
|
Cellnex Telecom Br 25.11.2025 / 17:30:00 |
25.68 | 0.31% |
25.71 15:57 |
25.37 11:03 |
35.95 02.05.25 |
24.79 21.11.25 |
982'265 |
|
Cie Automotive Br 25.11.2025 / 17:30:00 |
29.55 | 0.68% |
29.60 11:59 |
29.30 09:14 |
30.50 27.10.25 |
20.25 07.04.25 |
13'179 |
|
Cofinimmo 25.11.2025 / 17:30:00 |
77.20 | 0.19% |
77.80 12:03 |
76.95 15:29 |
79.55 06.05.25 |
51.75 14.01.25 |
13'537 |
|
Colonial SFL 25.11.2025 / 17:30:00 |
5.125 | 0.64% |
5.140 17:14 |
5.095 10:57 |
6.340 11.06.25 |
4.98 13.01.25 |
277'938 |
|
Colruyt 25.11.2025 / 17:30:00 |
32.96 | 0.43% |
33.04 17:09 |
32.68 10:00 |
42.96 24.04.25 |
31.57 04.11.25 |
5'732 |
|
Commerzbank I 25.11.2025 / 17:30:00 |
32.71 | 2.27% |
33.13 15:37 |
31.95 10:32 |
38.34 22.08.25 |
15.205 02.01.25 |
1'706'881 |
|
Continental I 25.11.2025 / 17:30:00 |
64.82 | 3.45% |
64.96 17:02 |
63.24 09:54 |
67.88 06.11.25 |
42.3284 07.04.25 |
365'188 |
|
Corticeira Amorim N 25.11.2025 / 17:30:00 |
6.630 | 0.76% |
6.630 16:11 |
6.565 09:28 |
8.550 19.02.25 |
6.38 18.11.25 |
25'233 |
|
Credit Agricole 25.11.2025 / 17:30:00 |
16.310 | 0.96% |
16.398 15:38 |
16.015 10:30 |
17.775 21.05.25 |
13.0975 02.01.25 |
992'798 |
|
CTP Br Rg 25.11.2025 / 17:30:00 |
18.080 | 1.40% |
18.100 17:27 |
17.780 09:01 |
19.440 07.08.25 |
14.14 09.04.25 |
137'108 |
|
CTS Eventim I 25.11.2025 / 17:30:00 |
83.63 | -0.92% |
83.80 17:25 |
81.85 11:39 |
114.10 20.05.25 |
74.675 20.11.25 |
113'815 |
|
CTT Rg 25.11.2025 / 17:30:00 |
7.070 | 0.28% |
7.090 14:39 |
7.030 09:55 |
8.140 10.07.25 |
5.2 13.01.25 |
63'831 |
|
CVC Cptl Rg 25.11.2025 / 17:30:00 |
13.990 | -0.36% |
14.150 09:00 |
13.900 10:54 |
23.55 06.02.25 |
13.095 07.04.25 |
535'537 |
|
D'Ieteren Grp 25.11.2025 / 17:30:00 |
144.40 | -1.70% |
147.00 09:01 |
143.50 15:30 |
190.55 25.08.25 |
140 07.04.25 |
31'881 |