Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 09:42:39
- 20'494.25
- 0.54%
- 110.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 09.05.2025 / 09:27:41 |
79.90 | 1.86% | 1.46 | 79.86 | 79.90 | 64'276 | |
BNP Paribas A 09.05.2025 / 09:27:36 |
77.33 | 0.44% | 0.34 | 77.34 | 77.36 | 37'145 | |
Bouygues 09.05.2025 / 09:27:33 |
37.93 | 0.85% | 0.32 | 37.92 | 37.94 | 107'172 | |
BPER Banca N 09.05.2025 / 09:27:40 |
7.712 | 1.74% | 0.13 | 7.708 | 7.714 | 597'866 | |
Brenntag N 09.05.2025 / 09:27:25 |
60.10 | 1.25% | 0.74 | 60.08 | 60.12 | 7'095 | |
BrunelloCucinelli N 09.05.2025 / 09:27:01 |
102.40 | 0.91% | 0.93 | 102.35 | 102.50 | 9'944 | |
Bureau Veritas 09.05.2025 / 09:27:38 |
28.84 | 0.87% | 0.25 | 28.82 | 28.86 | 22'042 | |
Buzzi N 09.05.2025 / 09:27:36 |
47.60 | -0.79% | -0.38 | 47.58 | 47.64 | 15'939 | |
CA Imm Anlagen I 09.05.2025 / 09:27:20 |
22.70 | -4.38% | -1.04 | 22.62 | 22.74 | 454 | |
Cairn Homes Rg 09.05.2025 / 09:24:07 |
2.068 | 0.85% | 0.02 | 2.060 | 2.075 | 10'884 | |
Caixabank 09.05.2025 / 09:27:39 |
7.204 | 0.76% | 0.05 | 7.200 | 7.206 | 321'779 | |
Capgemini 09.05.2025 / 09:27:02 |
147.75 | 1.93% | 2.80 | 147.65 | 147.70 | 25'927 | |
Cellnex Telecom Br 09.05.2025 / 09:27:41 |
33.07 | -4.10% | -1.42 | 33.05 | 33.08 | 224'692 | |
Cie Automotive Br 09.05.2025 / 09:27:39 |
23.58 | 0.11% | 0.03 | 23.50 | 23.60 | 1'492 | |
Colruyt 09.05.2025 / 09:19:01 |
38.26 | -0.42% | -0.16 | 38.20 | 38.26 | 1'606 | |
Commerzbank I 09.05.2025 / 09:27:37 |
24.60 | 0.99% | 0.24 | 24.56 | 24.59 | 483'655 | |
Continental I 09.05.2025 / 09:27:15 |
72.92 | 1.56% | 1.12 | 72.92 | 72.98 | 12'295 | |
Corticeira Amorim N 09.05.2025 / 09:21:56 |
7.770 | -0.83% | -0.07 | 7.770 | 7.840 | 0 | |
Covestro I 09.05.2025 / 09:25:50 |
59.38 | -0.10% | -0.06 | 59.38 | 59.54 | 0 | |
Credit Agricole 09.05.2025 / 09:27:29 |
16.785 | 0.36% | 0.06 | 16.785 | 16.795 | 75'916 | |
CTS Eventim I 09.05.2025 / 09:26:19 |
106.95 | 0.23% | 0.25 | 106.90 | 107.10 | 1'314 | |
CTT Rg 09.05.2025 / 09:27:26 |
6.860 | -10.56% | -0.81 | 6.810 | 6.880 | 42'038 | |
CVC Cptl Rg 09.05.2025 / 09:27:05 |
15.970 | 0.98% | 0.16 | 15.950 | 15.970 | 6'114 | |
D'Ieteren Grp 09.05.2025 / 09:27:16 |
179.70 | -0.39% | -0.70 | 179.60 | 179.90 | 1'857 | |
Daimler Tr Hldg N 09.05.2025 / 09:27:37 |
37.06 | 2.35% | 0.85 | 37.04 | 37.07 | 87'297 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Banco BPM Rg 09.05.2025 / 09:27:42 |
9.943 | 26.24% | 106.42% | -0.67% | 16.21% | 13.79% | 59.65% | 241.37% |
Allianz N 09.05.2025 / 09:27:41 |
360.30 | 26.18% | 54.11% | -2.49% | 9.81% | 12.10% | 35.71% | 90.65% |
Andritz I 09.05.2025 / 09:27:35 |
61.75 | 26.03% | 8.89% | -0.56% | 21.92% | 9.00% | 13.98% | 58.19% |
Vinci 09.05.2025 / 09:26:50 |
126.55 | 26.03% | 10.66% | 0.84% | 11.89% | 16.82% | 9.47% | 38.95% |
Generali 09.05.2025 / 09:27:17 |
34.40 | 25.48% | 78.91% | 5.49% | 19.36% | 7.72% | 40.96% | 91.97% |
REN Rg 09.05.2025 / 09:27:19 |
2.740 | 25.22% | 22.26% | -4.78% | -0.45% | 14.05% | 17.34% | -0.79% |
Banca Generali N 09.05.2025 / 09:26:07 |
56.80 | 25.17% | 66.85% | 6.12% | 25.50% | 9.18% | 44.26% | 82.82% |
Credit Agricole 09.05.2025 / 09:27:29 |
16.785 | 25.02% | 30.14% | 1.63% | 8.75% | 9.98% | 8.54% | 67.84% |
Intesa Sanpaolo N 09.05.2025 / 09:27:41 |
4.829 | 24.69% | 81.87% | 1.63% | 17.59% | 10.01% | 34.12% | 155.73% |
Sonae Rg 09.05.2025 / 09:24:05 |
1.137 | 23.77% | 25.35% | 0.71% | 11.14% | 20.89% | 16.08% | 9.03% |
Bk of IE Grp Rg 09.05.2025 / 09:27:11 |
10.930 | 23.69% | 31.01% | 4.29% | 11.37% | 10.74% | 11.15% | 96.18% |
BPER Banca N 09.05.2025 / 09:27:40 |
7.712 | 23.67% | 150.51% | 5.56% | 24.43% | 20.63% | 61.16% | 386.37% |
ASR Rg 09.05.2025 / 09:27:37 |
56.66 | 23.62% | 32.49% | 1.61% | 11.67% | 18.37% | 16.25% | 33.24% |
BAWAG Group I 09.05.2025 / 09:27:02 |
99.35 | 23.52% | 106.34% | 2.37% | 21.08% | 9.30% | 68.46% | 127.92% |
Knorr-Bremse I 09.05.2025 / 09:22:58 |
86.85 | 23.48% | 46.66% | -0.74% | 14.73% | 9.52% | 16.34% | 25.54% |
OMV I 09.05.2025 / 09:27:27 |
46.40 | 23.40% | 15.90% | 2.36% | 11.54% | 14.97% | -0.94% | -5.74% |
Ibersol Rg 09.05.2025 / 09:12:46 |
9.100 | 23.10% | 40.98% | -1.50% | 6.96% | 14.82% | 31.71% | 67.03% |
Jeronimo Martins N 09.05.2025 / 09:27:21 |
22.52 | 23.06% | -1.61% | 6.08% | 12.38% | 14.08% | 10.61% | 15.05% |
AB InBev 09.05.2025 / 09:26:55 |
59.90 | 23.02% | 1.44% | 2.66% | 10.05% | 18.01% | 0.96% | 13.76% |
Bca Mediolanum N 09.05.2025 / 09:27:06 |
14.170 | 23.00% | 65.27% | 5.24% | 11.62% | 3.81% | 31.33% | 102.45% |
Wienerberger I 09.05.2025 / 09:27:31 |
32.56 | 22.57% | 7.55% | 0.74% | 14.81% | -1.87% | -7.97% | 33.28% |
Hera N 09.05.2025 / 09:25:38 |
4.184 | 22.25% | 40.83% | 0.63% | 10.11% | 16.42% | 19.54% | 18.89% |
Endesa Br 09.05.2025 / 09:27:36 |
25.64 | 21.87% | 37.06% | -2.16% | 5.95% | 18.76% | 42.52% | 28.84% |
Bayer N 09.05.2025 / 09:27:07 |
23.96 | 21.15% | -30.48% | -0.19% | 18.77% | 12.10% | -17.27% | -60.92% |
Heineken Holding Br 09.05.2025 / 09:23:07 |
70.25 | 21.00% | -8.81% | 1.55% | 9.94% | 1.41% | -9.59% | -2.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BMW I 09.05.2025 / 09:27:41 |
79.90 | 1.86% |
80.04 09:15 |
78.92 09:00 |
88.26 11.03.25 |
62.96 09.04.25 |
64'276 |
BNP Paribas A 09.05.2025 / 09:27:36 |
77.33 | 0.44% |
77.40 09:14 |
77.14 09:05 |
81.93 26.03.25 |
57.91 02.01.25 |
37'145 |
Bouygues 09.05.2025 / 09:27:33 |
37.93 | 0.85% |
37.93 09:27 |
37.69 09:02 |
39.27 02.05.25 |
28.31 13.01.25 |
107'172 |
BPER Banca N 09.05.2025 / 09:27:40 |
7.712 | 1.74% |
7.718 09:12 |
7.628 09:00 |
7.810 26.03.25 |
5.314 07.04.25 |
597'866 |
Brenntag N 09.05.2025 / 09:27:25 |
60.10 | 1.25% |
60.38 09:14 |
59.70 09:01 |
68.72 06.03.25 |
51.72 07.04.25 |
7'095 |
BrunelloCucinelli N 09.05.2025 / 09:27:01 |
102.40 | 0.91% |
102.50 09:11 |
101.65 09:04 |
133.30 14.02.25 |
88.22 07.04.25 |
9'944 |
Bureau Veritas 09.05.2025 / 09:27:38 |
28.84 | 0.87% |
28.86 09:27 |
28.58 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
22'042 |
Buzzi N 09.05.2025 / 09:27:36 |
47.60 | -0.79% |
48.31 09:00 |
47.32 09:21 |
54.45 19.03.25 |
35.34 14.01.25 |
15'939 |
CA Imm Anlagen I 09.05.2025 / 09:27:20 |
22.70 | -4.38% |
22.71 09:21 |
22.67 09:19 |
24.72 22.04.25 |
20.22 09.04.25 |
454 |
Cairn Homes Rg 09.05.2025 / 09:24:07 |
2.068 | 0.85% |
2.070 09:12 |
2.055 09:12 |
2.355 02.01.25 |
1.728 09.04.25 |
10'884 |
Caixabank 09.05.2025 / 09:27:39 |
7.204 | 0.76% |
7.216 09:06 |
7.185 09:03 |
7.534 19.03.25 |
5.022 02.01.25 |
321'779 |
Capgemini 09.05.2025 / 09:27:02 |
147.75 | 1.93% |
148.20 09:08 |
146.10 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
25'927 |
Cellnex Telecom Br 09.05.2025 / 09:27:41 |
33.07 | -4.10% |
33.74 09:03 |
32.96 09:11 |
35.95 02.05.25 |
28.38 08.01.25 |
224'692 |
Cie Automotive Br 09.05.2025 / 09:27:39 |
23.58 | 0.11% |
23.65 09:10 |
23.55 09:27 |
26.25 27.01.25 |
20.25 07.04.25 |
1'492 |
Colruyt 09.05.2025 / 09:19:01 |
38.26 | -0.42% |
38.37 09:04 |
37.40 09:00 |
42.96 24.04.25 |
34.5 09.01.25 |
1'606 |
Commerzbank I 09.05.2025 / 09:27:37 |
24.60 | 0.99% |
24.84 09:17 |
23.97 09:05 |
25.19 19.03.25 |
15.205 02.01.25 |
483'655 |
Continental I 09.05.2025 / 09:27:15 |
72.92 | 1.56% |
73.12 09:15 |
72.62 09:04 |
73.38 06.05.25 |
55.68 07.04.25 |
12'295 |
Corticeira Amorim N 09.05.2025 / 09:21:56 |
7.770 | -0.83% |
8.550 19.02.25 |
7.03 07.04.25 |
3'869 | ||
Covestro I 09.05.2025 / 09:25:50 |
59.38 | -0.10% |
60.30 06.05.25 |
55.5 08.01.25 |
1'528 | ||
Credit Agricole 09.05.2025 / 09:27:29 |
16.785 | 0.36% |
16.840 09:01 |
16.775 09:20 |
17.405 29.04.25 |
13.0975 02.01.25 |
75'916 |
CTS Eventim I 09.05.2025 / 09:26:19 |
106.95 | 0.23% |
107.30 09:15 |
106.60 09:02 |
108.40 08.05.25 |
82.05 02.01.25 |
1'314 |
CTT Rg 09.05.2025 / 09:27:26 |
6.860 | -10.56% |
7.580 09:00 |
6.770 09:21 |
7.830 07.05.25 |
5.2 13.01.25 |
42'038 |
CVC Cptl Rg 09.05.2025 / 09:27:05 |
15.970 | 0.98% |
16.050 09:08 |
15.915 09:18 |
23.55 06.02.25 |
13.095 07.04.25 |
6'114 |
D'Ieteren Grp 09.05.2025 / 09:27:16 |
179.70 | -0.39% |
181.05 09:12 |
179.70 09:27 |
181.80 06.05.25 |
140 07.04.25 |
1'857 |
Daimler Tr Hldg N 09.05.2025 / 09:27:37 |
37.06 | 2.35% |
37.24 09:12 |
36.57 09:00 |
45.33 06.03.25 |
30.79 07.04.25 |
87'297 |