Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% | 4.98 | 87.20 | 87.20 | 0 | |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% | -0.93 | 45.27 | 45.27 | 0 | |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | -0.81% | -0.10 | 12.025 | 12.025 | 0 | |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% | 0.71 | 49.95 | 49.95 | 0 | |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 3.68% | 3.54 | 99.42 | 99.42 | 0 | |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 1.28% | 0.35 | 27.74 | 27.76 | 0 | |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.47% | 0.25 | 52.80 | 52.80 | 0 | |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 2.23% | 0.53 | 24.16 | 24.50 | 0 | |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.40% | 0.05 | 2.120 | 2.140 | 0 | |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% | 0.10 | 10.515 | 10.515 | 0 | |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% | 3.30 | 150.85 | 150.85 | 0 | |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | -2.32% | -0.64 | 26.90 | 26.90 | 0 | |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.50% | 0.15 | 29.40 | 30.60 | 0 | |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.47% | 0.40 | 86.15 | 86.35 | 0 | |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -0.56% | -0.03 | 5.305 | 5.310 | 0 | |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% | 0.00 | 30.42 | 30.42 | 0 | |
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -2.13% | -0.76 | 34.99 | 34.99 | 0 | |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.78% | 0.54 | 69.42 | 69.42 | 0 | |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.59% | 0.04 | 6.850 | 6.890 | 0 | |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% | 0.12 | 17.685 | 17.685 | 0 | |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | -0.05% | -0.01 | 17.980 | 18.700 | 0 | |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 1.63% | 1.28 | 79.30 | 79.30 | 0 | |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -2.12% | -0.16 | 7.360 | 7.390 | 0 | |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.86% | 0.57 | 15.350 | 15.350 | 0 | |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 3.22% | 5.00 | 159.60 | 163.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
REN Rg 09.01.2026 / 17:30:00 |
3.355 | 4.99% | 48.24% | 2.91% | 4.03% | 8.23% | 46.51% | 32.61% |
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 4.95% | 0.50% | 4.65% | 9.40% | 0.94% | -1.28% | 9.89% |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 4.94% | 12.86% | 2.72% | 4.08% | 2.41% | 8.81% | 85.32% |
|
WDP 09.01.2026 / 17:30:00 |
23.15 | 4.89% | 21.62% | 4.99% | 11.03% | 5.32% | 26.30% | -16.92% |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | 4.85% | 697.05% | -1.24% | -0.31% | -13.59% | 679.78% | 0.00% |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | 4.74% | -3.63% | 4.42% | -3.82% | -1.05% | 0.75% | -40.80% |
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 4.70% | -7.98% | 5.79% | 9.25% | 14.22% | -9.54% | -31.58% |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 4.65% | 0.90% | 3.05% | 10.26% | 11.85% | -6.50% | 107.50% |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | 4.62% | 97.50% | 1.87% | 11.41% | 29.85% | 91.11% | 482.25% |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | 4.58% | 63.08% | 1.60% | 11.75% | 7.84% | 90.42% | -12.48% |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | 4.56% | 34.50% | 2.99% | 6.23% | 8.55% | 32.65% | 65.91% |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | 4.44% | 61.29% | 0.72% | 5.48% | 10.16% | 59.61% | 55.19% |
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | 4.44% | 77.21% | 1.47% | 6.61% | -11.74% | 86.76% | 320.47% |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 4.40% | 41.45% | 2.86% | 0.74% | 5.10% | 43.37% | 129.41% |
|
Kalmar Rg-B 09.01.2026 / 17:25:00 |
42.72 | 4.36% | 32.77% | 4.65% | 6.00% | 26.17% | 36.84% | 0.00% |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 4.35% | -7.35% | 3.88% | 6.06% | 9.36% | -3.74% | 1.80% |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 4.32% | 37.61% | 4.10% | 5.98% | 11.83% | 36.68% | 24.01% |
|
Hera N 09.01.2026 / 17:30:00 |
4.122 | 4.24% | 22.69% | 2.49% | 3.72% | 5.45% | 21.16% | 59.61% |
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 4.20% | 39.10% | 1.19% | 9.86% | 13.51% | 36.36% | 36.30% |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 4.08% | 55.19% | 3.74% | 9.48% | -2.16% | 45.60% | 22.24% |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 4.06% | 1.54% | 1.16% | -1.40% | 3.49% | 2.77% | 0.00% |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 4.05% | 117.21% | 6.01% | 9.02% | 5.69% | 111.59% | 127.08% |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | 3.98% | 21.59% | -1.58% | 12.79% | 14.72% | 21.74% | -39.09% |
|
Vonovia N 09.01.2026 / 17:30:00 |
25.39 | 3.91% | -13.33% | 5.68% | 5.11% | -8.19% | -7.89% | 4.17% |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 3.91% | 84.59% | 4.14% | 6.55% | 28.08% | 76.73% | 265.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% |
87.27 17:19 |
82.50 09:00 |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% |
46.13 09:00 |
44.76 10:50 |
46.73 08.01.26 |
44.27 02.01.26 |
377'437 |
|
BPER Banca N 09.01.2026 / 17:30:00 |
12.008 | -0.81% |
12.160 09:00 |
11.935 16:17 |
12.453 06.01.26 |
11.525 02.01.26 |
5'412'996 |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | 1.44% |
50.18 15:33 |
49.31 10:26 |
50.32 05.01.26 |
47.94 06.01.26 |
174'577 |
|
BrunelloCucinelli N 09.01.2026 / 17:30:00 |
99.63 | 3.68% |
99.86 15:01 |
96.13 09:01 |
99.86 09.01.26 |
94.2 07.01.26 |
104'889 |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 1.28% |
27.76 17:25 |
27.38 09:01 |
27.76 09.01.26 |
26.56 02.01.26 |
284'786 |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 0.47% |
53.90 09:11 |
52.45 13:37 |
53.90 09.01.26 |
50.75 06.01.26 |
166'157 |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 2.23% |
24.44 13:44 |
23.88 09:05 |
24.44 09.01.26 |
22.1 05.01.26 |
124'145 |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.40% |
2.130 17:20 |
2.075 09:38 |
2.130 09.01.26 |
2.0175 02.01.26 |
179'103 |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | 0.91% |
10.665 09:15 |
10.448 09:01 |
10.720 05.01.26 |
10.2825 08.01.26 |
4'493'985 |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% |
152.75 14:39 |
147.70 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
181'314 |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | -2.32% |
27.02 15:06 |
26.58 09:00 |
28.11 07.01.26 |
26.58 09.01.26 |
1'239'948 |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.50% |
30.15 09:17 |
29.75 16:08 |
30.40 02.01.26 |
29.6 08.01.26 |
18'591 |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 0.47% |
86.30 17:21 |
84.95 10:15 |
86.35 08.01.26 |
79.15 02.01.26 |
36'255 |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -0.56% |
5.360 09:00 |
5.270 13:24 |
5.460 07.01.26 |
5.27 09.01.26 |
687'654 |
|
Colruyt 09.01.2026 / 17:29:55 |
30.40 | 0.00% |
30.62 11:09 |
30.20 15:57 |
31.82 02.01.26 |
30.2 09.01.26 |
34'560 |
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -2.13% |
35.63 09:00 |
34.61 11:19 |
37.22 06.01.26 |
34.61 09.01.26 |
1'471'108 |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 0.78% |
69.88 13:06 |
68.82 16:17 |
69.88 09.01.26 |
67.24 06.01.26 |
146'531 |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 0.59% |
6.870 09:16 |
6.800 11:41 |
6.870 09.01.26 |
6.64 02.01.26 |
23'550 |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% |
17.673 17:19 |
17.385 13:35 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'234'657 |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | -0.05% |
18.360 09:00 |
18.260 09:06 |
18.800 08.01.26 |
17.56 05.01.26 |
57'322 |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | 1.63% |
79.60 16:38 |
77.75 10:56 |
80.75 06.01.26 |
77.2 02.01.26 |
46'711 |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | -2.12% |
7.550 09:01 |
7.320 11:18 |
7.610 06.01.26 |
7.32 09.01.26 |
89'081 |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.86% |
15.350 15:26 |
14.680 09:02 |
15.350 09.01.26 |
13.92 02.01.26 |
291'652 |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 3.22% |
160.40 17:26 |
156.50 09:00 |
160.40 09.01.26 |
151.8 05.01.26 |
21'774 |