×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 10.10.2025 - 17:30:00
  • 21'550.59
  • -1.53%
  • -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
BNP Paribas A
10.10.2025 / 17:30:00
75.30 -0.29% -0.22 75.50 75.50 0
Bouygues
10.10.2025 / 17:30:00
38.09 -0.55% -0.21 38.07 38.07 0
BPER Banca N
10.10.2025 / 17:30:00
9.590 -2.20% -0.22 9.578 9.578 0
Brenntag N
10.10.2025 / 17:30:00
49.07 -5.05% -2.61 49.05 49.09 0
BrunelloCucinelli N
10.10.2025 / 17:30:00
89.13 -4.38% -4.08 88.54 88.54 0
Bureau Veritas
10.10.2025 / 17:30:00
27.12 -0.70% -0.19 27.08 27.14 0
Buzzi N
10.10.2025 / 17:30:00
48.60 -1.46% -0.72 48.36 48.36 0
CA Imm Anlagen I
10.10.2025 / 17:30:00
23.40 -0.68% -0.16 23.40 23.46 0
Cairn Homes Rg
10.10.2025 / 17:28:00
1.938 0.21% 0.00 1.902 1.982 0
Caixabank
10.10.2025 / 17:30:00
9.008 -0.41% -0.04 9.002 9.002 0
Capgemini
10.10.2025 / 17:30:00
119.80 -1.84% -2.25 119.70 119.70 0
Cellnex Telecom Br
10.10.2025 / 17:30:00
29.55 -0.71% -0.21 29.52 29.52 0
Cie Automotive Br
10.10.2025 / 17:30:00
26.20 -2.06% -0.55 26.05 26.65 0
Cofinimmo
10.10.2025 / 17:30:00
70.90 1.21% 0.85 70.30 70.90 0
Colonial SFL
10.10.2025 / 17:30:00
5.450 0.55% 0.03 5.445 5.460 0
Colruyt
10.10.2025 / 17:30:00
32.64 0.87% 0.28 32.62 32.76 0
Commerzbank I
10.10.2025 / 17:30:00
31.37 -0.82% -0.26 31.34 31.34 0
Continental I
10.10.2025 / 17:30:00
56.37 -1.11% -0.63 56.44 56.44 0
Corticeira Amorim N
10.10.2025 / 17:30:00
7.180 -0.28% -0.02 7.040 7.320 0
Credit Agricole
10.10.2025 / 17:30:00
16.525 -0.56% -0.09 16.530 16.530 0
CTP Br Rg
10.10.2025 / 17:30:00
19.040 -0.10% -0.02 19.020 19.400 0
CTS Eventim I
10.10.2025 / 17:30:00
79.50 -1.73% -1.40 79.20 79.50 0
CTT Rg
10.10.2025 / 17:30:00
7.120 0.56% 0.04 7.070 7.160 0
CVC Cptl Rg
10.10.2025 / 17:30:00
15.160 -2.13% -0.33 15.040 15.040 0
D'Ieteren Grp
10.10.2025 / 17:30:00
157.40 -1.44% -2.30 157.60 157.60 0
78.30
-2.37%
75.30
-0.29%
38.09
-0.55%
9.590
-2.20%
49.07
-5.05%
89.13
-4.38%
27.12
-0.70%
48.60
-1.46%
23.40
-0.68%
1.938
0.21%
9.008
-0.41%
119.80
-1.84%
29.55
-0.71%
26.20
-2.06%
70.90
1.21%
5.450
0.55%
32.64
0.87%
31.37
-0.82%
56.37
-1.11%
7.180
-0.28%
16.525
-0.56%
19.040
-0.10%
79.50
-1.73%
7.120
0.56%
15.160
-2.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ACS Br
10.10.2025 / 17:30:00
71.60 47.53% 77.73% 2.21% 4.07% 21.51% 68.31% 213.19%
AIB Grp Rg
10.10.2025 / 17:28:00
7.658 47.37% 102.55% -3.74% 1.56% 15.50% 48.98% 186.68%
Bayer N
10.10.2025 / 17:30:00
28.04 46.30% -16.05% -2.55% -0.48% 1.15% 6.25% -40.43%
Prysmian N
10.10.2025 / 17:30:00
87.96 46.22% 117.78% 1.14% 9.04% 36.67% 33.80% 189.53%
ELIA GROUP
10.10.2025 / 17:30:00
103.40 45.04% -4.42% 4.44% 8.96% 3.19% 13.28% -10.58%
E.ON N
10.10.2025 / 17:30:00
16.125 43.66% 33.03% 0.14% 4.13% 0.44% 25.00% 108.90%
Safran
10.10.2025 / 17:30:00
297.95 43.62% 90.27% -1.72% 4.49% 4.25% 44.92% 204.65%
Fresenius I
10.10.2025 / 17:30:00
47.75 43.57% 70.22% 1.23% 2.40% 16.78% 42.20% 129.94%
Intesa Sanpaolo N
10.10.2025 / 17:30:00
5.442 42.99% 108.57% -3.33% -0.50% 10.34% 39.96% 221.03%
Erste Group Bk I
10.10.2025 / 17:30:00
83.55 42.40% 130.69% -4.35% 1.27% 10.08% 69.51% 254.60%
NN Group Rg
10.10.2025 / 17:30:00
60.38 42.31% 67.94% 2.11% 2.13% 4.59% 33.70% 49.02%
RWE I
10.10.2025 / 17:30:00
40.54 41.51% -1.40% 3.27% 12.94% 11.04% 28.19% 3.57%
Orange
10.10.2025 / 17:30:00
13.585 40.78% 31.36% 2.09% -2.32% 2.74% 35.21% 47.02%
Origin Enterpris Rg
10.10.2025 / 17:28:00
3.905 40.76% 12.45% -2.19% 1.43% 5.19% 19.42% 12.45%
Buzzi N
10.10.2025 / 17:30:00
48.60 38.77% 78.51% 4.88% 0.29% 5.61% 35.94% 228.91%
ING Group Rg
10.10.2025 / 17:30:00
20.87 38.18% 55.00% -4.99% -3.36% 6.32% 31.03% 133.07%
Dalata Hotel Rg
10.10.2025 / 17:28:00
6.420 37.58% 38.77% -0.16% 0.31% 0.47% 58.71% 116.33%
BAWAG Group I
10.10.2025 / 17:30:00
110.60 37.35% 129.44% 0.00% -1.07% 0.82% 59.48% 145.34%
UCB
10.10.2025 / 17:30:00
255.90 36.60% 231.12% 1.51% 23.00% 46.65% 49.74% 259.16%
Ibersol Rg
10.10.2025 / 17:30:00
10.125 36.18% 55.96% 0.00% 2.27% 3.95% 40.88% 111.62%
Grupo Catalana O Br
10.10.2025 / 17:30:00
48.83 35.41% 57.58% -0.05% 0.05% -0.15% 28.66% 83.65%
Endesa Br
10.10.2025 / 17:30:00
28.21 34.87% 51.67% 1.86% 6.25% 8.77% 48.79% 83.83%
REN Rg
10.10.2025 / 17:30:00
3.128 34.80% 31.61% 3.13% 5.13% -1.50% 30.45% 25.93%
EDP S.A N
10.10.2025 / 17:30:00
4.227 34.51% -7.33% 2.40% 10.18% 11.52% 9.35% -3.74%
Neste Rg
10.10.2025 / 17:25:00
16.075 34.49% -49.58% -1.14% -3.83% 23.56% -6.24% -63.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
BNP Paribas A
10.10.2025 / 17:30:00
75.30 -0.29% 77.05
10:03
75.10
17:25
84.69
15.08.25
57.91
02.01.25
896'939
Bouygues
10.10.2025 / 17:30:00
38.09 -0.55% 38.66
09:51
38.03
17:26
39.73
23.05.25
28.31
13.01.25
287'469
BPER Banca N
10.10.2025 / 17:30:00
9.590 -2.20% 9.862
10:02
9.578
17:25
9.862
08.10.25
5.314
07.04.25
4'509'457
Brenntag N
10.10.2025 / 17:30:00
49.07 -5.05% 51.40
10:01
49.07
17:29
68.72
06.03.25
49.07
10.10.25
262'928
BrunelloCucinelli N
10.10.2025 / 17:30:00
89.13 -4.38% 93.44
10:02
89.00
17:25
133.30
14.02.25
77.46
26.09.25
131'551
Bureau Veritas
10.10.2025 / 17:30:00
27.12 -0.70% 27.58
09:27
27.10
17:25
31.54
15.01.25
24.22
07.04.25
263'956
Buzzi N
10.10.2025 / 17:30:00
48.60 -1.46% 50.15
09:13
48.58
17:24
54.45
19.03.25
35.34
14.01.25
481'725
CA Imm Anlagen I
10.10.2025 / 17:30:00
23.40 -0.68% 23.82
10:43
23.32
17:24
24.88
30.05.25
20.22
09.04.25
32'121
Cairn Homes Rg
10.10.2025 / 17:28:00
1.938 0.21% 1.962
16:13
1.928
09:12
2.355
02.01.25
1.728
09.04.25
361'520
Caixabank
10.10.2025 / 17:30:00
9.008 -0.41% 9.162
09:29
8.996
17:25
9.190
03.10.25
5.022
02.01.25
3'567'332
Capgemini
10.10.2025 / 17:30:00
119.80 -1.84% 123.75
12:57
119.80
17:29
186.65
14.02.25
112.3
07.04.25
192'033
Cellnex Telecom Br
10.10.2025 / 17:30:00
29.55 -0.71% 30.20
09:15
29.53
16:58
35.95
02.05.25
28.15
26.09.25
499'934
Cie Automotive Br
10.10.2025 / 17:30:00
26.20 -2.06% 26.85
09:25
26.10
17:22
27.40
09.09.25
20.25
07.04.25
27'173
Cofinimmo
10.10.2025 / 17:30:00
70.90 1.21% 71.10
16:16
69.95
09:00
79.55
06.05.25
51.75
14.01.25
9'388
Colonial SFL
10.10.2025 / 17:30:00
5.450 0.55% 5.495
15:51
5.430
09:00
6.340
11.06.25
4.98
13.01.25
338'255
Colruyt
10.10.2025 / 17:30:00
32.64 0.87% 32.88
11:10
32.50
09:00
42.96
24.04.25
31.6
07.10.25
26'494
Commerzbank I
10.10.2025 / 17:30:00
31.37 -0.82% 32.17
09:04
31.29
17:25
38.34
22.08.25
15.205
02.01.25
1'276'266
Continental I
10.10.2025 / 17:30:00
56.37 -1.11% 57.61
09:55
56.34
17:25
59.81
29.05.25
42.3284
07.04.25
247'444
Corticeira Amorim N
10.10.2025 / 17:30:00
7.180 -0.28% 7.230
09:58
7.180
17:03
8.550
19.02.25
7.03
07.04.25
70'202
Credit Agricole
10.10.2025 / 17:30:00
16.525 -0.56% 16.865
09:51
16.470
17:26
17.775
21.05.25
13.0975
02.01.25
2'097'764
CTP Br Rg
10.10.2025 / 17:30:00
19.040 -0.10% 19.320
11:08
18.980
17:21
19.440
07.08.25
14.14
09.04.25
83'725
CTS Eventim I
10.10.2025 / 17:30:00
79.50 -1.73% 81.15
12:59
79.50
17:25
114.10
20.05.25
78.15
02.09.25
49'774
CTT Rg
10.10.2025 / 17:30:00
7.120 0.56% 7.265
09:20
7.120
17:29
8.140
10.07.25
5.2
13.01.25
214'357
CVC Cptl Rg
10.10.2025 / 17:30:00
15.160 -2.13% 15.800
09:13
15.150
17:29
23.55
06.02.25
13.095
07.04.25
327'333
D'Ieteren Grp
10.10.2025 / 17:30:00
157.40 -1.44% 160.50
12:57
157.30
17:11
190.55
25.08.25
140
07.04.25
12'173

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.10.25
12'481.41 -1.01%
Eurozone 50
17:30 / 10.10.25
570.92 -1.69%
L&S Dax
13:00 / 11.10.25
24'109.00 -0.06%
S&P 500 (ETF SPY)
22:15 / 10.10.25
653.02 -2.70%
VSMI Vola-Index
17:20 / 10.10.25
13.869 5.01%
EUR/CHF
23:00 / 10.10.25
0.9308 -0.17%
USD/CHF
02:00 / 12.10.25
0.8030 0.50%
Gold 1 Uz
13:29 / 11.10.25
4'018.30 0.00%
Rohöl Brent
12:58 / 11.10.25
62.21 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.10.25
12'481.41 -1.01%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 10.10.25
75.61 0.84%
Swiss Life N
17:31 / 10.10.25
869.20 -0.09%
Zurich Insurance N
17:32 / 10.10.25
573.40 -0.21%
Swiss Re N
17:32 / 10.10.25
151.10 -0.40%
UBS N
17:36 / 10.10.25
32.13 -0.68%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 10.10.25
58.12 -4.12%
Logitech N
17:32 / 10.10.25
84.78 -3.83%
Lonza N
17:37 / 10.10.25
527.40 -3.09%
Partners N
17:32 / 10.10.25
1'008.50 -2.51%
Amrize N
17:34 / 10.10.25
37.98 -2.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.10.25
17'212.17 -1.03%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 10.10.25
12.040 8.47%
Bellevue N
17:30 / 10.10.25
9.000 4.41%
Curatis Holding N
17:30 / 10.10.25
13.750 4.17%
ARYZTA N
17:30 / 10.10.25
54.40 3.42%
Calida N
17:30 / 10.10.25
14.140 2.02%

Flop 5zur Gesamtübersicht

Idorsia N
17:31 / 10.10.25
3.820 -16.96%
GAM N
17:30 / 10.10.25
0.1815 -9.25%
SHL Telemedicine N
17:30 / 10.10.25
1.010 -8.18%
Hochdorf N
15:25 / 10.10.25
1.422 -5.70%
PolyPeptide N
17:30 / 10.10.25
24.20 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.10.25
2'022.66 -1.19%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 10.10.25
75.61 0.84%
Julius Bär N
17:30 / 10.10.25
56.18 0.29%
SGS Rg
17:30 / 10.10.25
86.14 0.19%
Swiss Life N
17:31 / 10.10.25
869.20 -0.09%
Zurich Insurance N
17:32 / 10.10.25
573.40 -0.21%

Flop 5zur Gesamtübersicht

Alcon N
17:39 / 10.10.25
58.12 -4.12%
Logitech N
17:32 / 10.10.25
84.78 -3.83%
VAT N
17:30 / 10.10.25
348.10 -3.22%
Lonza N
17:37 / 10.10.25
527.40 -3.09%
Galderma Group N
17:34 / 10.10.25
142.90 -2.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.10.25
2'835.28 -1.00%

Top 5zur Gesamtübersicht

PSP N
17:30 / 10.10.25
136.20 1.64%
Swiss Prime Site N
17:30 / 10.10.25
111.60 1.45%
Sunrise N
17:30 / 10.10.25
47.04 0.60%
Flughafen Zürich N
17:30 / 10.10.25
246.00 0.41%
Belimo N
17:30 / 10.10.25
802.50 0.31%

Flop 5zur Gesamtübersicht

Swissquote N
17:33 / 10.10.25
520.00 -4.32%
VAT N
17:30 / 10.10.25
348.10 -3.22%
Galderma Group N
17:34 / 10.10.25
142.90 -2.86%
Straumann N
17:32 / 10.10.25
87.02 -2.51%
Georg Fischer N
17:37 / 10.10.25
59.65 -2.37%

Management Transaktionen

Titel Typ Mio. Kurs
07.10.25 Swissquote Group Holding Ltd Verk. 1.60 534.20
07.10.25 Banque Cantonale de Genève Verk. 0.10 244.16
06.10.25 The Swatch Group AG Verk. 0.15 30.50
06.10.25 Sensirion Holding AG Verk. 0.04 63.82
06.10.25 nebag ag Kauf 0.01 6.00
06.10.25 CPH Group AG Verk. 0.07 72.20
06.10.25 Swissquote Group Holding Ltd Verk. 2.13 532.85
06.10.25 Private Equity Holding AG Kauf 0.01 66.00
04.10.25 Jungfraubahn Holding AG Kauf 0.03 74.35
03.10.25 Metall Zug AG Kauf 0.09 856.92

Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.

09.10.2025