Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -0.68% | -0.40 | 58.28 | 58.28 | 0 | |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% | 1.74 | 99.82 | 99.82 | 0 | |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 1.38% | 0.64 | 46.70 | 46.70 | 0 | |
|
BPER Banca N 09.07.2026 / 17:30:00 |
13.976 | 1.28% | 0.18 | 13.966 | 13.966 | 0 | |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | -0.79% | -0.44 | 55.48 | 55.48 | 0 | |
|
BrunelloCucinelli N 09.07.2026 / 17:30:00 |
80.72 | 3.09% | 2.42 | 80.70 | 80.70 | 0 | |
|
Bureau Veritas 09.07.2026 / 17:30:00 |
27.01 | 0.07% | 0.02 | 26.96 | 26.96 | 0 | |
|
Buzzi N 09.07.2026 / 17:30:00 |
43.34 | -0.64% | -0.28 | 43.38 | 43.38 | 0 | |
|
CA Imm Anlagen I 09.07.2026 / 17:30:00 |
24.10 | 1.47% | 0.35 | 24.10 | 24.20 | 0 | |
|
Cairn Homes Rg 09.07.2026 / 17:28:00 |
2.545 | 2.41% | 0.06 | 2.535 | 2.545 | 0 | |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 2.47% | 0.30 | 12.550 | 12.550 | 0 | |
|
Capgemini 09.07.2026 / 17:30:00 |
89.68 | -1.26% | -1.14 | 89.00 | 89.00 | 0 | |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | -0.67% | -0.11 | 16.335 | 16.335 | 0 | |
|
Cellnex Telecom Br 09.07.2026 / 17:30:00 |
24.72 | -2.39% | -0.61 | 24.71 | 24.71 | 0 | |
|
Cenergy Hldg 09.07.2026 / 17:30:00 |
21.62 | -1.55% | -0.34 | 21.54 | 22.22 | 0 | |
|
Cie Automotive Br 09.07.2026 / 17:30:00 |
26.40 | 0.38% | 0.10 | 26.25 | 26.50 | 0 | |
|
CMB.TECH 09.07.2026 / 17:30:00 |
13.040 | -4.54% | -0.62 | 13.020 | 13.060 | 0 | |
|
Colonial SFL 09.07.2026 / 17:30:00 |
5.345 | -3.52% | -0.20 | 5.350 | 5.350 | 0 | |
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 0.80% | 0.30 | 37.90 | 37.90 | 0 | |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 2.13% | 1.50 | 71.90 | 71.90 | 0 | |
|
Corticeira Amorim N 09.07.2026 / 17:30:00 |
6.360 | 0.63% | 0.04 | 6.320 | 6.400 | 0 | |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | 1.53% | 0.26 | 17.425 | 17.425 | 0 | |
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | 0.67% | 0.11 | 16.140 | 16.760 | 0 | |
|
CTT Rg 09.07.2026 / 17:30:00 |
5.848 | 1.52% | 0.09 | 5.825 | 5.875 | 0 | |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | 1.30% | 0.17 | 13.040 | 13.290 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 23.30% | 95.11% | -0.34% | -1.67% | -2.62% | 56.89% | 42.94% |
|
DSM Firmenich N 09.07.2026 / 17:30:00 |
84.16 | 22.80% | -13.71% | 1.42% | 17.15% | 30.48% | -7.47% | -14.28% |
|
Acerinox Br 09.07.2026 / 17:30:00 |
15.510 | 22.79% | 63.92% | -1.65% | -6.11% | 18.31% | 39.10% | 62.49% |
|
Amundi 09.07.2026 / 17:30:00 |
87.40 | 22.35% | 34.32% | 1.98% | 9.32% | 13.95% | 23.45% | 61.08% |
|
Vaisala-A Rg 09.07.2026 / 17:25:00 |
53.90 | 22.00% | 11.39% | -4.09% | 0.94% | 9.89% | 4.86% | 26.89% |
|
SOL N 09.07.2026 / 17:30:00 |
59.50 | 21.41% | 60.57% | -0.50% | -2.14% | 4.02% | 23.06% | 126.15% |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 21.00% | 64.78% | -2.82% | 8.30% | 9.84% | 27.85% | 77.49% |
|
Michelin Rg 09.07.2026 / 17:30:00 |
34.21 | 20.99% | 7.42% | -1.38% | 5.98% | 9.81% | 4.71% | 29.47% |
|
NOS Rg 09.07.2026 / 17:30:00 |
4.874 | 20.95% | 46.23% | -2.52% | -9.11% | -11.54% | 26.60% | 46.58% |
|
Sacyr 09.07.2026 / 17:30:00 |
4.786 | 20.88% | 47.11% | -0.56% | 6.21% | 2.13% | 33.99% | 55.11% |
|
DEME Grp 09.07.2026 / 17:30:00 |
168.90 | 20.34% | 22.53% | -2.48% | -8.90% | -8.80% | 30.73% | 39.34% |
|
Banca MPS Rg 09.07.2026 / 17:30:00 |
11.172 | 20.24% | 61.78% | 1.70% | 8.44% | 26.72% | 58.85% | 387.28% |
|
Cairn Homes Rg 09.07.2026 / 17:28:00 |
2.545 | 20.05% | 6.42% | 1.60% | 13.87% | 14.38% | 15.42% | 128.82% |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | 19.88% | 0.00% | -2.73% | 2.56% | 31.12% | 0.00% | 0.00% |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 19.62% | 74.17% | -0.18% | -1.20% | -3.94% | 39.07% | 77.36% |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | 19.38% | 22.20% | -3.40% | 5.07% | 2.13% | 8.07% | 35.74% |
|
Grenergy Renovab Br 09.07.2026 / 17:30:00 |
103.90 | 19.30% | 214.24% | -6.56% | -13.27% | -12.62% | 59.36% | 269.33% |
|
BPER Banca N 09.07.2026 / 17:30:00 |
13.976 | 19.27% | 125.16% | 1.36% | 9.70% | 14.75% | 85.06% | 404.20% |
|
Irish Resident Rg 09.07.2026 / 17:28:00 |
1.128 | 19.06% | 22.86% | -4.41% | 2.92% | 5.03% | 11.46% | 19.44% |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 18.79% | 69.65% | 4.86% | 4.90% | 0.05% | 20.80% | 69.28% |
|
Ageas 09.07.2026 / 17:30:00 |
70.83 | 18.21% | 51.24% | 0.25% | 7.39% | 4.69% | 25.86% | 94.13% |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | 17.88% | 54.90% | -1.13% | 2.83% | 13.71% | 35.54% | 129.09% |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 17.64% | 62.50% | 1.36% | 10.26% | 16.16% | 40.45% | 25.74% |
|
MERLIN Prop. Br 09.07.2026 / 17:30:00 |
14.900 | 17.61% | 42.75% | -1.46% | 1.15% | -1.52% | 33.21% | 85.14% |
|
REN Rg 09.07.2026 / 17:30:00 |
3.690 | 17.32% | 65.64% | -1.34% | 5.28% | -2.12% | 21.08% | 51.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 09.07.2026 / 17:30:00 |
58.18 | -0.68% |
59.00 12:16 |
57.96 14:30 |
97.28 05.01.26 |
57.04 30.06.26 |
870'174 |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
904'266 |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 1.38% |
46.66 17:24 |
46.19 12:55 |
53.48 09.04.26 |
44.195 21.01.26 |
149'578 |
|
BPER Banca N 09.07.2026 / 17:30:00 |
13.976 | 1.28% |
14.046 09:18 |
13.918 12:53 |
14.110 07.07.26 |
10.085 23.03.26 |
3'634'896 |
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | -0.79% |
56.18 09:05 |
55.26 11:35 |
63.79 04.05.26 |
43.75 09.03.26 |
97'202 |
|
BrunelloCucinelli N 09.07.2026 / 17:30:00 |
80.72 | 3.09% |
81.46 10:43 |
79.24 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
185'855 |
|
Bureau Veritas 09.07.2026 / 17:30:00 |
27.01 | 0.07% |
27.25 09:02 |
26.81 14:55 |
29.61 17.04.26 |
24.605 22.04.26 |
253'325 |
|
Buzzi N 09.07.2026 / 17:30:00 |
43.34 | -0.64% |
44.37 09:00 |
43.09 16:08 |
54.78 12.01.26 |
40.98 13.03.26 |
125'094 |
|
CA Imm Anlagen I 09.07.2026 / 17:30:00 |
24.10 | 1.47% |
24.20 16:04 |
23.70 09:27 |
27.70 04.05.26 |
21.55 09.06.26 |
15'216 |
|
Cairn Homes Rg 09.07.2026 / 17:28:00 |
2.545 | 2.41% |
2.550 17:00 |
2.478 10:46 |
2.670 07.07.26 |
2.0175 02.01.26 |
333'548 |
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 2.47% |
12.590 16:30 |
12.423 09:01 |
12.823 07.07.26 |
9.494 09.03.26 |
1'748'710 |
|
Capgemini 09.07.2026 / 17:30:00 |
89.68 | -1.26% |
90.18 09:00 |
87.08 13:01 |
152.75 09.01.26 |
86.2 18.06.26 |
411'444 |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | -0.67% |
16.480 09:07 |
16.198 15:45 |
17.535 19.05.26 |
13.585 30.01.26 |
351'952 |
|
Cellnex Telecom Br 09.07.2026 / 17:30:00 |
24.72 | -2.39% |
25.30 09:02 |
24.67 16:42 |
32.71 27.02.26 |
24.67 09.07.26 |
716'479 |
|
Cenergy Hldg 09.07.2026 / 17:30:00 |
21.62 | -1.55% |
22.12 12:29 |
21.62 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'056 |
|
Cie Automotive Br 09.07.2026 / 17:30:00 |
26.40 | 0.38% |
26.55 09:05 |
26.20 13:30 |
32.73 27.02.26 |
25.125 23.03.26 |
21'635 |
|
CMB.TECH 09.07.2026 / 17:30:00 |
13.040 | -4.54% |
13.600 09:00 |
13.020 16:41 |
15.380 21.05.26 |
8.03 05.01.26 |
73'544 |
|
Colonial SFL 09.07.2026 / 17:30:00 |
5.345 | -3.52% |
5.360 17:05 |
5.250 09:12 |
5.845 02.06.26 |
4.836 23.03.26 |
412'200 |
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 0.80% |
38.02 15:29 |
37.06 09:00 |
38.85 19.06.26 |
29.36 23.03.26 |
756'170 |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 2.13% |
72.40 16:58 |
70.70 09:12 |
77.42 03.07.26 |
55.76 23.03.26 |
237'982 |
|
Corticeira Amorim N 09.07.2026 / 17:30:00 |
6.360 | 0.63% |
6.370 17:12 |
6.300 11:43 |
7.150 11.05.26 |
6.03 23.03.26 |
27'416 |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | 1.53% |
17.435 09:13 |
17.290 12:52 |
19.140 27.02.26 |
15.535 23.03.26 |
1'077'854 |
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | 0.67% |
16.540 14:38 |
16.340 09:29 |
19.640 25.02.26 |
13.9 30.03.26 |
121'235 |
|
CTT Rg 09.07.2026 / 17:30:00 |
5.848 | 1.52% |
5.880 12:06 |
5.788 09:30 |
7.610 06.01.26 |
5.61 10.06.26 |
201'772 |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | 1.30% |
13.300 17:29 |
12.800 12:52 |
15.590 12.01.26 |
10.5 23.03.26 |
709'688 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 23:05 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 00:07 / 10.07.26 |
0.9224 | 0.00% | |
|
USD/CHF 00:07 / 10.07.26 |
0.8067 | -0.03% | |
|
Gold 1 Uz 00:07 / 10.07.26 |
4'126.06 | 1.18% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |