Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | -0.29% | -0.22 | 75.50 | 75.50 | 0 | |
Bouygues 10.10.2025 / 17:30:00 |
38.09 | -0.55% | -0.21 | 38.07 | 38.07 | 0 | |
BPER Banca N 10.10.2025 / 17:30:00 |
9.590 | -2.20% | -0.22 | 9.578 | 9.578 | 0 | |
Brenntag N 10.10.2025 / 17:30:00 |
49.07 | -5.05% | -2.61 | 49.05 | 49.09 | 0 | |
BrunelloCucinelli N 10.10.2025 / 17:30:00 |
89.13 | -4.38% | -4.08 | 88.54 | 88.54 | 0 | |
Bureau Veritas 10.10.2025 / 17:30:00 |
27.12 | -0.70% | -0.19 | 27.08 | 27.14 | 0 | |
Buzzi N 10.10.2025 / 17:30:00 |
48.60 | -1.46% | -0.72 | 48.36 | 48.36 | 0 | |
CA Imm Anlagen I 10.10.2025 / 17:30:00 |
23.40 | -0.68% | -0.16 | 23.40 | 23.46 | 0 | |
Cairn Homes Rg 10.10.2025 / 17:28:00 |
1.938 | 0.21% | 0.00 | 1.902 | 1.982 | 0 | |
Caixabank 10.10.2025 / 17:30:00 |
9.008 | -0.41% | -0.04 | 9.002 | 9.002 | 0 | |
Capgemini 10.10.2025 / 17:30:00 |
119.80 | -1.84% | -2.25 | 119.70 | 119.70 | 0 | |
Cellnex Telecom Br 10.10.2025 / 17:30:00 |
29.55 | -0.71% | -0.21 | 29.52 | 29.52 | 0 | |
Cie Automotive Br 10.10.2025 / 17:30:00 |
26.20 | -2.06% | -0.55 | 26.05 | 26.65 | 0 | |
Cofinimmo 10.10.2025 / 17:30:00 |
70.90 | 1.21% | 0.85 | 70.30 | 70.90 | 0 | |
Colonial SFL 10.10.2025 / 17:30:00 |
5.450 | 0.55% | 0.03 | 5.445 | 5.460 | 0 | |
Colruyt 10.10.2025 / 17:30:00 |
32.64 | 0.87% | 0.28 | 32.62 | 32.76 | 0 | |
Commerzbank I 10.10.2025 / 17:30:00 |
31.37 | -0.82% | -0.26 | 31.34 | 31.34 | 0 | |
Continental I 10.10.2025 / 17:30:00 |
56.37 | -1.11% | -0.63 | 56.44 | 56.44 | 0 | |
Corticeira Amorim N 10.10.2025 / 17:30:00 |
7.180 | -0.28% | -0.02 | 7.040 | 7.320 | 0 | |
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | -0.56% | -0.09 | 16.530 | 16.530 | 0 | |
CTP Br Rg 10.10.2025 / 17:30:00 |
19.040 | -0.10% | -0.02 | 19.020 | 19.400 | 0 | |
CTS Eventim I 10.10.2025 / 17:30:00 |
79.50 | -1.73% | -1.40 | 79.20 | 79.50 | 0 | |
CTT Rg 10.10.2025 / 17:30:00 |
7.120 | 0.56% | 0.04 | 7.070 | 7.160 | 0 | |
CVC Cptl Rg 10.10.2025 / 17:30:00 |
15.160 | -2.13% | -0.33 | 15.040 | 15.040 | 0 | |
D'Ieteren Grp 10.10.2025 / 17:30:00 |
157.40 | -1.44% | -2.30 | 157.60 | 157.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ACS Br 10.10.2025 / 17:30:00 |
71.60 | 47.53% | 77.73% | 2.21% | 4.07% | 21.51% | 68.31% | 213.19% |
AIB Grp Rg 10.10.2025 / 17:28:00 |
7.658 | 47.37% | 102.55% | -3.74% | 1.56% | 15.50% | 48.98% | 186.68% |
Bayer N 10.10.2025 / 17:30:00 |
28.04 | 46.30% | -16.05% | -2.55% | -0.48% | 1.15% | 6.25% | -40.43% |
Prysmian N 10.10.2025 / 17:30:00 |
87.96 | 46.22% | 117.78% | 1.14% | 9.04% | 36.67% | 33.80% | 189.53% |
ELIA GROUP 10.10.2025 / 17:30:00 |
103.40 | 45.04% | -4.42% | 4.44% | 8.96% | 3.19% | 13.28% | -10.58% |
E.ON N 10.10.2025 / 17:30:00 |
16.125 | 43.66% | 33.03% | 0.14% | 4.13% | 0.44% | 25.00% | 108.90% |
Safran 10.10.2025 / 17:30:00 |
297.95 | 43.62% | 90.27% | -1.72% | 4.49% | 4.25% | 44.92% | 204.65% |
Fresenius I 10.10.2025 / 17:30:00 |
47.75 | 43.57% | 70.22% | 1.23% | 2.40% | 16.78% | 42.20% | 129.94% |
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | 42.99% | 108.57% | -3.33% | -0.50% | 10.34% | 39.96% | 221.03% |
Erste Group Bk I 10.10.2025 / 17:30:00 |
83.55 | 42.40% | 130.69% | -4.35% | 1.27% | 10.08% | 69.51% | 254.60% |
NN Group Rg 10.10.2025 / 17:30:00 |
60.38 | 42.31% | 67.94% | 2.11% | 2.13% | 4.59% | 33.70% | 49.02% |
RWE I 10.10.2025 / 17:30:00 |
40.54 | 41.51% | -1.40% | 3.27% | 12.94% | 11.04% | 28.19% | 3.57% |
Orange 10.10.2025 / 17:30:00 |
13.585 | 40.78% | 31.36% | 2.09% | -2.32% | 2.74% | 35.21% | 47.02% |
Origin Enterpris Rg 10.10.2025 / 17:28:00 |
3.905 | 40.76% | 12.45% | -2.19% | 1.43% | 5.19% | 19.42% | 12.45% |
Buzzi N 10.10.2025 / 17:30:00 |
48.60 | 38.77% | 78.51% | 4.88% | 0.29% | 5.61% | 35.94% | 228.91% |
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | 38.18% | 55.00% | -4.99% | -3.36% | 6.32% | 31.03% | 133.07% |
Dalata Hotel Rg 10.10.2025 / 17:28:00 |
6.420 | 37.58% | 38.77% | -0.16% | 0.31% | 0.47% | 58.71% | 116.33% |
BAWAG Group I 10.10.2025 / 17:30:00 |
110.60 | 37.35% | 129.44% | 0.00% | -1.07% | 0.82% | 59.48% | 145.34% |
UCB 10.10.2025 / 17:30:00 |
255.90 | 36.60% | 231.12% | 1.51% | 23.00% | 46.65% | 49.74% | 259.16% |
Ibersol Rg 10.10.2025 / 17:30:00 |
10.125 | 36.18% | 55.96% | 0.00% | 2.27% | 3.95% | 40.88% | 111.62% |
Grupo Catalana O Br 10.10.2025 / 17:30:00 |
48.83 | 35.41% | 57.58% | -0.05% | 0.05% | -0.15% | 28.66% | 83.65% |
Endesa Br 10.10.2025 / 17:30:00 |
28.21 | 34.87% | 51.67% | 1.86% | 6.25% | 8.77% | 48.79% | 83.83% |
REN Rg 10.10.2025 / 17:30:00 |
3.128 | 34.80% | 31.61% | 3.13% | 5.13% | -1.50% | 30.45% | 25.93% |
EDP S.A N 10.10.2025 / 17:30:00 |
4.227 | 34.51% | -7.33% | 2.40% | 10.18% | 11.52% | 9.35% | -3.74% |
Neste Rg 10.10.2025 / 17:25:00 |
16.075 | 34.49% | -49.58% | -1.14% | -3.83% | 23.56% | -6.24% | -63.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | -0.29% |
77.05 10:03 |
75.10 17:25 |
84.69 15.08.25 |
57.91 02.01.25 |
896'939 |
Bouygues 10.10.2025 / 17:30:00 |
38.09 | -0.55% |
38.66 09:51 |
38.03 17:26 |
39.73 23.05.25 |
28.31 13.01.25 |
287'469 |
BPER Banca N 10.10.2025 / 17:30:00 |
9.590 | -2.20% |
9.862 10:02 |
9.578 17:25 |
9.862 08.10.25 |
5.314 07.04.25 |
4'509'457 |
Brenntag N 10.10.2025 / 17:30:00 |
49.07 | -5.05% |
51.40 10:01 |
49.07 17:29 |
68.72 06.03.25 |
49.07 10.10.25 |
262'928 |
BrunelloCucinelli N 10.10.2025 / 17:30:00 |
89.13 | -4.38% |
93.44 10:02 |
89.00 17:25 |
133.30 14.02.25 |
77.46 26.09.25 |
131'551 |
Bureau Veritas 10.10.2025 / 17:30:00 |
27.12 | -0.70% |
27.58 09:27 |
27.10 17:25 |
31.54 15.01.25 |
24.22 07.04.25 |
263'956 |
Buzzi N 10.10.2025 / 17:30:00 |
48.60 | -1.46% |
50.15 09:13 |
48.58 17:24 |
54.45 19.03.25 |
35.34 14.01.25 |
481'725 |
CA Imm Anlagen I 10.10.2025 / 17:30:00 |
23.40 | -0.68% |
23.82 10:43 |
23.32 17:24 |
24.88 30.05.25 |
20.22 09.04.25 |
32'121 |
Cairn Homes Rg 10.10.2025 / 17:28:00 |
1.938 | 0.21% |
1.962 16:13 |
1.928 09:12 |
2.355 02.01.25 |
1.728 09.04.25 |
361'520 |
Caixabank 10.10.2025 / 17:30:00 |
9.008 | -0.41% |
9.162 09:29 |
8.996 17:25 |
9.190 03.10.25 |
5.022 02.01.25 |
3'567'332 |
Capgemini 10.10.2025 / 17:30:00 |
119.80 | -1.84% |
123.75 12:57 |
119.80 17:29 |
186.65 14.02.25 |
112.3 07.04.25 |
192'033 |
Cellnex Telecom Br 10.10.2025 / 17:30:00 |
29.55 | -0.71% |
30.20 09:15 |
29.53 16:58 |
35.95 02.05.25 |
28.15 26.09.25 |
499'934 |
Cie Automotive Br 10.10.2025 / 17:30:00 |
26.20 | -2.06% |
26.85 09:25 |
26.10 17:22 |
27.40 09.09.25 |
20.25 07.04.25 |
27'173 |
Cofinimmo 10.10.2025 / 17:30:00 |
70.90 | 1.21% |
71.10 16:16 |
69.95 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
9'388 |
Colonial SFL 10.10.2025 / 17:30:00 |
5.450 | 0.55% |
5.495 15:51 |
5.430 09:00 |
6.340 11.06.25 |
4.98 13.01.25 |
338'255 |
Colruyt 10.10.2025 / 17:30:00 |
32.64 | 0.87% |
32.88 11:10 |
32.50 09:00 |
42.96 24.04.25 |
31.6 07.10.25 |
26'494 |
Commerzbank I 10.10.2025 / 17:30:00 |
31.37 | -0.82% |
32.17 09:04 |
31.29 17:25 |
38.34 22.08.25 |
15.205 02.01.25 |
1'276'266 |
Continental I 10.10.2025 / 17:30:00 |
56.37 | -1.11% |
57.61 09:55 |
56.34 17:25 |
59.81 29.05.25 |
42.3284 07.04.25 |
247'444 |
Corticeira Amorim N 10.10.2025 / 17:30:00 |
7.180 | -0.28% |
7.230 09:58 |
7.180 17:03 |
8.550 19.02.25 |
7.03 07.04.25 |
70'202 |
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | -0.56% |
16.865 09:51 |
16.470 17:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'097'764 |
CTP Br Rg 10.10.2025 / 17:30:00 |
19.040 | -0.10% |
19.320 11:08 |
18.980 17:21 |
19.440 07.08.25 |
14.14 09.04.25 |
83'725 |
CTS Eventim I 10.10.2025 / 17:30:00 |
79.50 | -1.73% |
81.15 12:59 |
79.50 17:25 |
114.10 20.05.25 |
78.15 02.09.25 |
49'774 |
CTT Rg 10.10.2025 / 17:30:00 |
7.120 | 0.56% |
7.265 09:20 |
7.120 17:29 |
8.140 10.07.25 |
5.2 13.01.25 |
214'357 |
CVC Cptl Rg 10.10.2025 / 17:30:00 |
15.160 | -2.13% |
15.800 09:13 |
15.150 17:29 |
23.55 06.02.25 |
13.095 07.04.25 |
327'333 |
D'Ieteren Grp 10.10.2025 / 17:30:00 |
157.40 | -1.44% |
160.50 12:57 |
157.30 17:11 |
190.55 25.08.25 |
140 07.04.25 |
12'173 |