Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.07.2025 - 17:30:01
- 20'679.44
- -0.67%
- -140.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% | 0.00 | 0 | |||
|
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 16.07.2025 / 17:30:00 |
7.684 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 16.07.2025 / 17:30:00 |
55.38 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 16.07.2025 / 17:30:00 |
107.28 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 16.07.2025 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 16.07.2025 / 17:30:00 |
48.30 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 16.07.2025 / 17:30:00 |
23.08 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 16.07.2025 / 17:28:00 |
2.178 | 0.00% | 0.00 | 0 | |||
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 0.00% | 0.00 | 0 | |||
|
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 16.07.2025 / 17:30:00 |
32.13 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 16.07.2025 / 17:30:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 16.07.2025 / 17:30:00 |
76.75 | 0.00% | 0.00 | 0 | |||
|
Colruyt 16.07.2025 / 17:30:00 |
36.84 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 16.07.2025 / 17:30:00 |
28.36 | 0.00% | 0.00 | 0 | |||
|
Continental I 16.07.2025 / 17:30:00 |
75.44 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
|
Covestro I 16.07.2025 / 17:30:00 |
60.40 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 16.07.2025 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 16.07.2025 / 17:30:00 |
105.10 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 16.07.2025 / 17:30:00 |
7.710 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 16.07.2025 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 16.07.2025 / 17:30:00 |
174.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 16.07.2025 / 17:30:00 |
108.40 | 34.74% | 125.08% | -1.86% | 0.46% | 18.99% | 65.56% | 180.54% |
|
BBVA Rg 16.07.2025 / 17:30:00 |
12.700 | 34.45% | 54.39% | -6.70% | -2.87% | 3.04% | 29.33% | 215.57% |
|
Origin Enterpris Rg 16.07.2025 / 17:28:00 |
3.690 | 33.70% | 6.80% | -1.73% | 0.82% | 15.76% | 15.86% | -9.34% |
|
voestalpine I 16.07.2025 / 17:30:00 |
24.26 | 33.30% | -14.79% | -4.49% | 7.44% | 8.74% | -0.53% | 24.22% |
|
Safran 16.07.2025 / 17:30:00 |
281.40 | 33.21% | 76.47% | 0.73% | 7.06% | 28.61% | 38.96% | 170.73% |
|
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 32.96% | 12.06% | -2.89% | 0.32% | 1.70% | 17.68% | 35.80% |
|
Grifols-A Br 16.07.2025 / 17:30:00 |
12.160 | 32.72% | -21.88% | 6.67% | 16.87% | 44.90% | 32.17% | -23.90% |
|
Banco BPM Rg 16.07.2025 / 17:30:00 |
10.300 | 31.98% | 115.81% | -3.83% | 1.58% | 9.90% | 62.67% | 344.73% |
|
Poste Italiane N 16.07.2025 / 17:30:00 |
17.830 | 30.79% | 73.32% | -1.68% | -4.81% | 3.06% | 47.29% | 124.85% |
|
Melexis 16.07.2025 / 17:30:00 |
73.38 | 30.21% | -19.54% | 0.65% | 10.59% | 44.30% | -12.83% | 4.82% |
|
Ibersol Rg 16.07.2025 / 17:30:00 |
9.740 | 30.04% | 48.93% | 0.00% | 2.85% | 9.19% | 39.94% | 68.51% |
|
Mediobanca N 16.07.2025 / 17:30:00 |
18.265 | 29.77% | 62.95% | -3.26% | -5.49% | 13.41% | 26.71% | 135.75% |
|
CTS Eventim I 16.07.2025 / 17:30:00 |
105.10 | 28.33% | 67.36% | -0.94% | 2.34% | 6.38% | 34.87% | 105.49% |
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 28.30% | 21.70% | -3.10% | -0.35% | 2.93% | 21.04% | 83.21% |
|
Raiff Bank Int I 16.07.2025 / 17:30:00 |
25.10 | 28.26% | 34.80% | -3.68% | 0.80% | 8.56% | 42.86% | 145.60% |
|
Andritz I 16.07.2025 / 17:30:00 |
62.30 | 28.19% | 10.76% | -1.35% | 4.01% | 11.85% | 11.55% | 53.07% |
|
Mandatum Rg 16.07.2025 / 17:25:00 |
5.730 | 27.82% | 40.79% | 1.52% | 1.09% | -6.34% | 39.82% | 0.00% |
|
Bca Mediolanum N 16.07.2025 / 17:30:00 |
14.605 | 27.50% | 71.31% | -1.42% | 3.43% | 15.18% | 35.17% | 139.11% |
|
ING Group Rg 16.07.2025 / 17:30:00 |
19.324 | 27.37% | 42.87% | -2.40% | 6.89% | 10.61% | 13.88% | 122.24% |
|
RWE I 16.07.2025 / 17:30:00 |
36.41 | 27.26% | -11.32% | 0.86% | 3.53% | 8.36% | 10.99% | -1.11% |
|
Intesa Sanpaolo N 16.07.2025 / 17:30:00 |
4.895 | 26.90% | 85.09% | -3.22% | 1.34% | 7.83% | 34.19% | 198.75% |
|
Metso Rg 16.07.2025 / 17:25:00 |
11.365 | 26.28% | 23.94% | -0.53% | 6.31% | 27.84% | 14.52% | 66.06% |
|
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 26.22% | 21.95% | -1.97% | -1.34% | 3.27% | 38.72% | 75.85% |
|
Prosus Rg-N 16.07.2025 / 17:30:00 |
48.45 | 25.91% | 79.53% | 1.97% | 3.61% | 21.17% | 47.70% | 66.28% |
|
Erste Group Bk I 16.07.2025 / 17:30:00 |
74.60 | 25.72% | 103.66% | 0.20% | 4.19% | 18.60% | 59.85% | 212.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
978'432 | ||
|
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
181'209 | ||
|
BPER Banca N 16.07.2025 / 17:30:00 |
7.684 | 0.00% |
8.040 12.05.25 |
5.314 07.04.25 |
3'039'077 | ||
|
Brenntag N 16.07.2025 / 17:30:00 |
55.38 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
234'360 | ||
|
BrunelloCucinelli N 16.07.2025 / 17:30:00 |
107.28 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
114'177 | ||
|
Bureau Veritas 16.07.2025 / 17:30:00 |
28.00 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
407'557 | ||
|
Buzzi N 16.07.2025 / 17:30:00 |
48.30 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
507'253 | ||
|
CA Imm Anlagen I 16.07.2025 / 17:30:00 |
23.08 | 0.00% |
24.88 30.05.25 |
20.22 09.04.25 |
18'723 | ||
|
Cairn Homes Rg 16.07.2025 / 17:28:00 |
2.178 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
248'911 | ||
|
Caixabank 16.07.2025 / 17:30:00 |
7.412 | 0.00% |
7.798 10.07.25 |
5.022 02.01.25 |
4'114'630 | ||
|
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
148'907 | ||
|
Cellnex Telecom Br 16.07.2025 / 17:30:00 |
32.13 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
826'834 | ||
|
Cie Automotive Br 16.07.2025 / 17:30:00 |
23.95 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
13'228 | ||
|
Cofinimmo 16.07.2025 / 17:30:00 |
76.75 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
63'437 | ||
|
Colruyt 16.07.2025 / 17:30:00 |
36.84 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
34'170 | ||
|
Commerzbank I 16.07.2025 / 17:30:00 |
28.36 | 0.00% |
30.74 09.07.25 |
15.205 02.01.25 |
3'213'166 | ||
|
Continental I 16.07.2025 / 17:30:00 |
75.44 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
168'045 | ||
|
Corticeira Amorim N 16.07.2025 / 17:30:00 |
7.810 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
22'027 | ||
|
Covestro I 16.07.2025 / 17:30:00 |
60.40 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
3'198 | ||
|
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'891'040 | ||
|
CTP Br Rg 16.07.2025 / 17:30:00 |
17.860 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
101'402 | ||
|
CTS Eventim I 16.07.2025 / 17:30:00 |
105.10 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
27'059 | ||
|
CTT Rg 16.07.2025 / 17:30:00 |
7.710 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
136'820 | ||
|
CVC Cptl Rg 16.07.2025 / 17:30:00 |
17.550 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
179'600 | ||
|
D'Ieteren Grp 16.07.2025 / 17:30:00 |
174.00 | 0.00% |
188.60 10.07.25 |
140 07.04.25 |
31'333 |