Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 06.09.2024 - 17:30:01
- 18'055.72
- -1.54%
- -283.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | -0.75% | -0.20 | 26.15 | 26.85 | 0 | |
|
Cofinimmo 06.09.2024 / 17:30:00 |
65.95 | 1.54% | 1.00 | 65.90 | 65.90 | 0 | |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% | -0.38 | 46.70 | 47.68 | 0 | |
|
Continental I 06.09.2024 / 17:30:00 |
58.45 | -4.04% | -2.46 | 58.60 | 58.60 | 0 | |
|
Corp. Fin. Alba Br 06.09.2024 / 17:30:00 |
49.35 | -0.60% | -0.30 | 48.30 | 50.30 | 0 | |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -0.33% | -0.03 | 8.770 | 9.120 | 0 | |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | -1.28% | -0.18 | 14.130 | 14.130 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 06.09.2024 / 17:30:00 |
4.445 | -0.22% | -0.01 | 4.365 | 4.550 | 0 | |
|
D'Ieteren Grp 06.09.2024 / 17:30:00 |
217.00 | 0.56% | 1.20 | 214.80 | 217.40 | 0 | |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -4.84% | -0.20 | 3.855 | 4.030 | 0 | |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% | 0.63 | 65.22 | 65.22 | 0 | |
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -0.87% | -0.07 | 7.936 | 7.936 | 0 | |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -1.86% | -0.50 | 26.40 | 26.40 | 0 | |
|
Deliver Hero N-Unty 06.09.2024 / 17:30:00 |
28.24 | -1.98% | -0.57 | 28.12 | 28.12 | 0 | |
|
Deutsche Bank N 06.09.2024 / 17:30:00 |
14.620 | -2.36% | -0.35 | 14.594 | 14.624 | 0 | |
|
Deutsche Boerse N 06.09.2024 / 17:30:00 |
206.40 | 1.30% | 2.65 | 205.90 | 206.50 | 0 | |
|
Deutsche Post N 06.09.2024 / 17:30:00 |
38.44 | -1.71% | -0.67 | 38.47 | 38.47 | 0 | |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | -0.86% | -0.23 | 26.02 | 26.02 | 0 | |
|
DiaSorin N 06.09.2024 / 17:30:00 |
101.15 | -1.08% | -1.10 | 101.15 | 101.15 | 0 | |
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 06.09.2024 / 17:30:00 |
5.770 | -2.62% | -0.16 | 5.768 | 5.772 | 0 | |
|
E.ON N 06.09.2024 / 17:30:00 |
13.203 | 0.32% | 0.04 | 13.290 | 13.290 | 0 | |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | -1.01% | -0.16 | 15.460 | 16.080 | 0 | |
|
EDP-Energias N 06.09.2024 / 17:30:00 |
3.996 | 0.48% | 0.02 | 4.029 | 4.029 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 06.09.2024 / 17:30:00 |
3.747 | 19.96% | 29.43% | 1.27% | 5.25% | 7.29% | 15.97% | 38.46% |
|
Telefonica Br 06.09.2024 / 17:30:00 |
4.196 | 19.70% | 23.94% | 2.49% | 4.14% | 2.52% | 9.19% | 5.76% |
|
Fresenius I 06.09.2024 / 17:30:00 |
33.24 | 19.61% | 28.56% | -0.54% | 7.64% | 12.53% | 17.83% | -22.84% |
|
Kon Ah Del Br Rg 06.09.2024 / 17:30:00 |
31.01 | 19.60% | 15.93% | 0.13% | 4.06% | 10.38% | 7.23% | 9.97% |
|
Hannover Rueck N 06.09.2024 / 17:30:00 |
250.80 | 19.49% | 38.29% | -1.99% | 16.14% | 10.88% | 24.04% | 66.61% |
|
ING Group Rg 06.09.2024 / 17:30:00 |
15.942 | 19.38% | 41.80% | -2.69% | 4.98% | 4.05% | 25.23% | 36.94% |
|
Ageas 06.09.2024 / 17:30:00 |
46.21 | 19.31% | 13.23% | -0.28% | 9.40% | 9.87% | 21.70% | 10.22% |
|
Symrise I 06.09.2024 / 17:30:00 |
118.80 | 19.00% | 16.48% | -0.13% | 6.62% | 5.69% | 28.85% | -1.11% |
|
Vienna Insur Gr I 06.09.2024 / 17:30:00 |
31.10 | 18.87% | 40.94% | -0.48% | 5.07% | 9.60% | 22.68% | 27.02% |
|
Inditex 06.09.2024 / 17:30:00 |
46.36 | 18.84% | 88.57% | -5.68% | 5.15% | 0.87% | 31.39% | 58.24% |
|
Novabase Rg 06.09.2024 / 09:00:25 |
6.300 | 18.63% | 51.63% | 22.12% | 22.12% | 24.51% | 36.56% | 42.35% |
|
Banca Generali N 06.09.2024 / 17:30:00 |
39.62 | 18.30% | 24.45% | -1.64% | 4.65% | 7.78% | 19.55% | 5.64% |
|
Hera N 06.09.2024 / 17:30:00 |
3.550 | 18.29% | 39.53% | 1.87% | 8.43% | 8.70% | 26.07% | -4.20% |
|
Merck I 06.09.2024 / 17:30:00 |
167.75 | 18.10% | -6.39% | -4.90% | 0.63% | -2.47% | 1.88% | -17.44% |
|
AXA 06.09.2024 / 17:30:00 |
34.36 | 17.99% | 33.54% | 0.00% | 5.41% | 17.39% | 24.02% | 47.50% |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | 17.49% | 125.56% | 2.45% | 7.64% | 7.20% | 26.63% | 0.40% |
|
Mapfre Rg 06.09.2024 / 17:30:00 |
2.238 | 17.40% | 25.97% | -1.84% | 4.68% | 5.47% | 13.78% | 24.82% |
|
Allianz N 06.09.2024 / 17:30:00 |
279.70 | 17.39% | 41.46% | -0.36% | 9.56% | 10.29% | 25.85% | 44.50% |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | 17.18% | 17.07% | 3.20% | 8.92% | 20.39% | 4.41% | 24.95% |
|
Redeia Corp Br 06.09.2024 / 17:30:00 |
17.300 | 17.07% | 7.28% | 0.93% | 6.33% | 0.99% | 14.23% | 0.92% |
|
Wolters Kluw Br R 06.09.2024 / 17:30:00 |
149.95 | 16.94% | 53.95% | -2.63% | 0.42% | -1.70% | 31.36% | 54.64% |
|
Asm Int Rg 06.09.2024 / 17:30:00 |
534.40 | 16.74% | 132.80% | -11.73% | -5.38% | -21.13% | 23.55% | 64.15% |
|
Kerry Grp-A- 06.09.2024 / 17:28:00 |
92.25 | 16.70% | 7.99% | 1.99% | 7.36% | 22.19% | 9.80% | -26.10% |
|
Banco Santander Rg 06.09.2024 / 17:30:00 |
4.301 | 16.15% | 57.02% | -4.25% | 4.99% | -1.79% | 27.86% | 41.81% |
|
Saint-Gobain 06.09.2024 / 17:30:00 |
74.88 | 15.87% | 69.20% | -5.28% | 1.57% | 3.88% | 30.52% | 26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 06.09.2024 / 17:30:00 |
26.30 | -0.75% |
26.50 14:30 |
26.25 11:33 |
28.45 04.06.24 |
23.89 17.01.24 |
5'676 |
|
Cofinimmo 06.09.2024 / 17:30:00 |
65.95 | 1.54% |
66.15 17:07 |
64.90 09:06 |
72.50 15.01.24 |
55.9 04.03.24 |
43'707 |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% |
47.90 09:05 |
47.50 11:00 |
48.16 04.09.24 |
38.715 13.02.24 |
28'273 |
|
Continental I 06.09.2024 / 17:30:00 |
58.45 | -4.04% |
60.48 09:01 |
58.42 17:26 |
78.40 02.01.24 |
51.46 05.08.24 |
132'290 |
|
Corp. Fin. Alba Br 06.09.2024 / 17:30:00 |
49.35 | -0.60% |
49.55 10:09 |
49.25 16:55 |
52.75 03.06.24 |
46.9 15.04.24 |
578 |
|
Corticeira Amorim N 06.09.2024 / 17:30:00 |
8.940 | -0.33% |
8.990 13:06 |
8.920 12:30 |
10.060 02.04.24 |
8.745 13.08.24 |
2'844 |
|
Credit Agricole 06.09.2024 / 17:30:00 |
14.033 | -1.28% |
14.295 15:38 |
14.028 17:29 |
15.925 20.05.24 |
12.12 15.02.24 |
1'224'296 |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 1'073'647 | ||||
|
CTT Rg 06.09.2024 / 17:30:00 |
4.445 | -0.22% |
4.455 16:28 |
4.370 09:17 |
4.735 24.07.24 |
3.515 02.01.24 |
18'918 |
|
D'Ieteren Grp 06.09.2024 / 17:30:00 |
217.00 | 0.56% |
220.20 15:35 |
215.20 10:47 |
220.80 13.05.24 |
166.3 05.01.24 |
14'417 |
|
Dalata Hotel Rg 06.09.2024 / 17:28:00 |
3.935 | -4.84% |
4.120 09:01 |
3.850 16:31 |
5.050 06.02.24 |
3.85 06.09.24 |
169'090 |
|
Danone 06.09.2024 / 17:30:00 |
65.00 | 0.98% |
65.60 16:08 |
64.36 09:14 |
65.60 06.09.24 |
56.14 20.06.24 |
934'185 |
|
Dav Cam Mil Rg 06.09.2024 / 17:30:00 |
7.942 | -0.87% |
8.072 09:12 |
7.938 17:28 |
10.280 27.02.24 |
7.835 30.07.24 |
947'685 |
|
De Longhi N 06.09.2024 / 17:30:00 |
26.32 | -1.86% |
26.89 12:00 |
26.32 17:29 |
34.40 10.05.24 |
24.92 05.08.24 |
93'139 |
|
Deliver Hero N-Unty 06.09.2024 / 17:30:00 |
28.24 | -1.98% |
28.90 14:55 |
28.00 17:22 |
33.93 10.04.24 |
14.92 05.02.24 |
252'052 |
|
Deutsche Bank N 06.09.2024 / 17:30:00 |
14.620 | -2.36% |
15.066 14:30 |
14.614 17:29 |
17.012 26.04.24 |
11.526 09.02.24 |
1'189'608 |
|
Deutsche Boerse N 06.09.2024 / 17:30:00 |
206.40 | 1.30% |
207.00 17:24 |
202.50 09:14 |
207.00 06.09.24 |
175.95 29.05.24 |
211'464 |
|
Deutsche Post N 06.09.2024 / 17:30:00 |
38.44 | -1.71% |
38.98 09:00 |
38.43 17:29 |
45.67 26.01.24 |
35.83 13.08.24 |
1'147'538 |
|
Deutsche Telekom N 06.09.2024 / 17:30:00 |
26.02 | -0.86% |
26.28 15:49 |
26.01 17:29 |
26.43 05.09.24 |
20.73 17.04.24 |
3'203'306 |
|
DiaSorin N 06.09.2024 / 17:30:00 |
101.15 | -1.08% |
102.78 09:09 |
100.88 14:24 |
106.00 30.08.24 |
82.74 05.04.24 |
37'799 |
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | 32'915 | ||||
|
Dt Lufthansa N 06.09.2024 / 17:30:00 |
5.770 | -2.62% |
5.908 09:01 |
5.768 17:29 |
8.036 02.02.24 |
5.39 05.08.24 |
1'568'387 |
|
E.ON N 06.09.2024 / 17:30:00 |
13.203 | 0.32% |
13.315 15:23 |
13.115 09:24 |
13.473 16.05.24 |
11.645 28.02.24 |
1'575'327 |
|
Ebro Foods 06.09.2024 / 17:30:00 |
15.760 | -1.01% |
15.930 09:14 |
15.740 16:32 |
16.260 26.04.24 |
14.36 29.02.24 |
26'081 |
|
EDP-Energias N 06.09.2024 / 17:30:00 |
3.996 | 0.48% |
4.019 15:20 |
3.958 09:05 |
4.609 11.01.24 |
3.446 09.04.24 |
3'504'678 |