Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% | -0.32 | 21.01 | 21.01 | 0 | |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 3.93% | 4.45 | 117.10 | 117.10 | 0 | |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% | 2.30 | 171.65 | 171.65 | 0 | |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 0.24% | 0.35 | 147.90 | 147.90 | 0 | |
|
Eurozone All 09.07.2026 / 17:30:05 |
24'551.74 | 1.46% | 352.64 | 0 | |||
|
FBD Holds Rg 09.07.2026 / 17:11:57 |
16.450 | -3.38% | -0.58 | 16.450 | 17.300 | 0 | |
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | -0.27% | -0.90 | 327.45 | 327.45 | 0 | |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% | 0.41 | 56.64 | 56.64 | 0 | |
|
FinecoBank N 09.07.2026 / 17:30:00 |
22.60 | 1.03% | 0.23 | 22.62 | 22.62 | 0 | |
|
Fluidra Br 09.07.2026 / 17:30:00 |
18.990 | 1.23% | 0.23 | 18.970 | 19.000 | 0 | |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | -0.25% | -0.05 | 19.610 | 19.610 | 0 | |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% | -0.09 | 41.73 | 42.00 | 0 | |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% | -0.15 | 42.32 | 42.35 | 0 | |
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | -0.28% | -0.06 | 19.600 | 19.600 | 0 | |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.29% | 0.18 | 59.75 | 59.75 | 0 | |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | -0.13% | -0.06 | 42.20 | 42.20 | 0 | |
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% | -0.24 | 24.22 | 24.22 | 0 | |
|
Glenveagh Rg-144A 09.07.2026 / 17:28:00 |
2.538 | 2.32% | 0.06 | 2.535 | 2.585 | 0 | |
|
Grenergy Renovab Br 09.07.2026 / 17:30:00 |
103.90 | 1.27% | 1.30 | 103.40 | 104.00 | 0 | |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% | 0.02 | 8.992 | 8.992 | 0 | |
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -0.28% | -0.70 | 250.60 | 250.60 | 0 | |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% | 0.65 | 166.45 | 166.45 | 0 | |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% | -0.74 | 74.96 | 74.96 | 0 | |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% | -0.65 | 68.25 | 68.40 | 0 | |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% | -0.47 | 74.12 | 74.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brenntag N 09.07.2026 / 17:30:00 |
55.56 | 12.31% | -3.58% | 0.25% | -0.96% | -7.80% | -4.32% | -18.92% |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | 12.29% | 3.03% | 5.39% | -12.43% | -17.33% | 0.83% | -42.80% |
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 12.18% | 9.21% | -1.93% | 2.48% | 0.62% | 19.60% | 67.91% |
|
Banca Generali N 09.07.2026 / 17:30:00 |
64.68 | 12.09% | 43.35% | -1.03% | 11.17% | 17.16% | 37.37% | 108.53% |
|
Orange 09.07.2026 / 17:30:00 |
15.845 | 11.95% | 65.41% | -0.35% | -10.76% | -12.41% | 21.93% | 53.92% |
|
D'Ieteren Grp 09.07.2026 / 17:29:47 |
170.70 | 11.93% | 5.99% | -4.96% | 3.33% | -5.79% | -9.11% | 9.21% |
|
UniCredit Rg 09.07.2026 / 17:30:00 |
81.71 | 11.88% | 106.34% | 0.10% | 16.36% | 18.35% | 37.72% | 276.80% |
|
Intl. Cons. Air Rg 09.07.2026 / 17:30:00 |
5.449 | 11.81% | 46.16% | -2.23% | 15.42% | 22.97% | 27.11% | 191.52% |
|
argenx Br 09.07.2026 / 17:30:00 |
796.20 | 11.60% | 33.24% | -3.39% | 2.60% | 12.05% | 64.40% | 128.64% |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 11.53% | 57.11% | -3.85% | 15.63% | 13.78% | 23.15% | 146.11% |
|
AIB Grp Rg 09.07.2026 / 17:28:00 |
10.380 | 11.52% | 92.50% | 1.42% | 2.47% | 6.18% | 49.30% | 165.39% |
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | 11.48% | 50.99% | -0.82% | 5.34% | -4.20% | 24.86% | 61.88% |
|
ASR Rg 09.07.2026 / 17:30:00 |
67.91 | 11.26% | 47.81% | 1.51% | 4.75% | 6.36% | 19.29% | 64.63% |
|
Logista Integral Br 09.07.2026 / 17:30:00 |
33.88 | 11.24% | 14.51% | -1.05% | -0.24% | 4.02% | 21.52% | 35.69% |
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | 11.12% | 46.58% | -0.93% | -2.79% | -6.31% | 24.86% | 36.36% |
|
voestalpine I 09.07.2026 / 17:30:00 |
40.76 | 10.92% | 129.89% | -2.23% | -10.02% | -2.25% | 58.29% | 32.32% |
|
Umicore 09.07.2026 / 17:30:00 |
20.10 | 10.86% | 97.31% | -3.83% | -7.80% | 14.60% | 41.75% | -22.95% |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 10.36% | 39.72% | -0.69% | 5.58% | 13.71% | 20.39% | 85.00% |
|
Orion-B Rg 09.07.2026 / 17:25:00 |
70.70 | 10.31% | 64.48% | -2.42% | 2.17% | -3.87% | 6.00% | 94.12% |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 10.18% | 90.68% | -0.68% | 12.86% | 11.63% | 57.54% | 255.93% |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | 10.15% | 19.40% | -1.37% | 6.85% | 8.50% | 5.69% | -12.70% |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 9.74% | 48.92% | -6.14% | 16.88% | 23.57% | 24.99% | 1.97% |
|
BBVA Rg 09.07.2026 / 17:30:00 |
22.19 | 8.96% | 131.69% | -1.31% | 14.98% | 13.51% | 65.81% | 217.47% |
|
Eurozone All 09.07.2026 / 17:30:05 |
24'551.74 | 8.84% | 30.26% | -1.02% | 2.90% | 5.08% | 16.40% | 48.87% |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | 8.49% | 10.36% | -2.60% | 6.76% | 10.46% | -0.86% | -20.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% |
21.27 09:03 |
20.94 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
3'559'253 |
|
Erste Group Bk I 09.07.2026 / 17:30:00 |
117.60 | 3.93% |
117.90 17:09 |
114.30 09:00 |
119.30 07.07.26 |
86.05 23.03.26 |
322'904 |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% |
171.43 17:21 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
312'612 |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 0.24% |
148.85 09:01 |
146.50 14:00 |
151.40 22.05.26 |
109.9 04.02.26 |
49'791 |
|
Eurozone All 09.07.2026 / 17:30:05 |
24'551.74 | 1.46% |
24'576.34 17:15 |
24'199.10 09:00 |
25'096.40 06.07.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 09.07.2026 / 17:11:57 |
16.450 | -3.38% |
18.000 08.06.26 |
15.75 05.01.26 |
153 | ||
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | -0.27% |
329.00 09:00 |
323.55 10:50 |
349.75 07.07.26 |
269.1 23.03.26 |
196'934 |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 0.73% |
57.04 15:31 |
56.40 12:57 |
63.55 27.02.26 |
51.7 23.03.26 |
384'065 |
|
FinecoBank N 09.07.2026 / 17:30:00 |
22.60 | 1.03% |
22.67 09:45 |
22.35 12:52 |
23.21 22.06.26 |
17.58 23.03.26 |
518'470 |
|
Fluidra Br 09.07.2026 / 17:30:00 |
18.990 | 1.23% |
19.110 15:33 |
18.920 09:05 |
26.22 11.02.26 |
18.17 13.05.26 |
160'033 |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | -0.25% |
19.723 09:43 |
19.495 15:43 |
22.90 07.04.26 |
18.1 03.02.26 |
310'834 |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | -0.20% |
42.07 09:17 |
41.62 13:49 |
42.61 07.07.26 |
34.57 05.05.26 |
238'140 |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -0.35% |
42.85 09:08 |
42.26 17:25 |
52.96 19.02.26 |
35.12 02.06.26 |
705'912 |
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | -0.28% |
19.830 13:22 |
19.600 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'350'257 |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 0.29% |
60.30 09:00 |
59.45 12:52 |
66.23 25.02.26 |
53.425 03.06.26 |
156'359 |
|
Generali 09.07.2026 / 17:30:00 |
42.14 | -0.13% |
42.30 09:00 |
41.89 10:09 |
43.93 18.06.26 |
32.08 09.03.26 |
826'437 |
|
Glanbia Rg 09.07.2026 / 17:28:00 |
24.20 | -0.98% |
24.46 09:08 |
24.10 09:59 |
25.10 06.07.26 |
14.27 06.01.26 |
184'000 |
|
Glenveagh Rg-144A 09.07.2026 / 17:28:00 |
2.538 | 2.32% |
2.550 16:10 |
2.480 10:26 |
2.610 07.07.26 |
1.89 23.03.26 |
290'636 |
|
Grenergy Renovab Br 09.07.2026 / 17:30:00 |
103.90 | 1.27% |
104.80 09:04 |
102.00 10:08 |
136.30 27.05.26 |
81.3 05.01.26 |
20'410 |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | 0.18% |
9.070 09:00 |
8.952 10:15 |
11.705 08.01.26 |
8.434 23.03.26 |
339'465 |
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -0.28% |
251.00 09:01 |
248.90 10:08 |
281.40 22.04.26 |
223.6 02.06.26 |
79'748 |
|
HeidelbergMat I 09.07.2026 / 17:30:00 |
166.25 | 0.39% |
169.10 09:03 |
165.75 11:41 |
241.90 26.01.26 |
159.7 13.03.26 |
235'891 |
|
Heineken Br Rg 09.07.2026 / 17:30:00 |
74.88 | -0.98% |
75.48 09:00 |
74.46 14:19 |
80.24 12.02.26 |
63.9 12.05.26 |
193'890 |
|
Heineken Holding Br 09.07.2026 / 17:30:00 |
68.28 | -0.94% |
68.73 09:07 |
67.75 14:05 |
73.70 27.02.26 |
58.75 30.04.26 |
43'751 |
|
Henkel Vz I 09.07.2026 / 17:30:00 |
74.32 | -0.63% |
75.08 09:00 |
73.98 16:09 |
84.16 24.02.26 |
61.32 30.04.26 |
323'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:00 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 02:17 / 10.07.26 |
0.9222 | -0.03% | |
|
USD/CHF 02:18 / 10.07.26 |
0.8068 | -0.02% | |
|
Gold 1 Uz 02:17 / 10.07.26 |
4'123.18 | 0.04% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |