Der Schweizer Versicherer präsentiert eine neue Strategie, ohne auf Vorschläge des aktivistischen Aktionärs einzugehen. Das wird für den Verwaltungsrat nicht ohne Konsequenzen bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.09.2024 - 17:30:03
- 18'398.01
- -0.28%
- -51.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.09.2024 / 17:30:00 |
16.970 | -1.08% | -0.19 | 17.030 | 17.030 | 369'244 | |
|
GBL 16.09.2024 / 17:30:00 |
68.55 | -0.29% | -0.20 | 68.80 | 68.80 | 21'802 | |
|
Generali 16.09.2024 / 17:30:00 |
25.94 | 2.96% | 0.75 | 25.98 | 25.98 | 1'413'781 | |
|
Gestamp Autom Br 16.09.2024 / 17:30:00 |
2.525 | -2.13% | -0.06 | 2.480 | 2.580 | 36'066 | |
|
Glanbia Rg 16.09.2024 / 17:28:00 |
16.130 | -0.37% | -0.06 | 16.070 | 16.190 | 83'664 | |
|
Glenveagh Prop Rg 16.09.2024 / 17:28:00 |
1.496 | 0.27% | 0.00 | 1.468 | 1.530 | 32'882 | |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 16.09.2024 / 17:30:00 |
10.095 | -1.13% | -0.12 | 10.100 | 10.100 | 363'005 | |
|
Grupo Catalana O Br 16.09.2024 / 17:30:00 |
39.05 | 0.39% | 0.15 | 38.15 | 39.90 | 4'772 | |
|
HAL Trust 16.09.2024 / 17:30:00 |
119.10 | 0.42% | 0.50 | 118.80 | 119.20 | 1'860 | |
|
Hannover Rueck N 16.09.2024 / 17:30:00 |
255.90 | 0.41% | 1.05 | 256.20 | 256.20 | 30'410 | |
|
Heineken Br Rg 16.09.2024 / 17:30:00 |
82.11 | -0.06% | -0.05 | 81.96 | 81.96 | 294'040 | |
|
Heineken Holding Br 16.09.2024 / 17:30:00 |
68.33 | -0.33% | -0.23 | 68.40 | 68.40 | 86'960 | |
|
Henkel Vz I 16.09.2024 / 17:30:00 |
80.33 | -0.11% | -0.09 | 80.50 | 80.50 | 184'942 | |
|
Hera N 16.09.2024 / 17:30:00 |
3.602 | 1.01% | 0.04 | 3.604 | 3.604 | 765'111 | |
|
Hermes Intl 16.09.2024 / 17:30:00 |
1'889.25 | -1.18% | -22.50 | 1'889.00 | 1'896.00 | 30'143 | |
|
Huhtamaki Rg 16.09.2024 / 17:25:00 |
34.40 | -0.81% | -0.28 | 34.34 | 34.42 | 19'143 | |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 1.22% | 0.16 | 13.530 | 13.535 | 2'829'602 | |
|
Ibersol Rg 16.09.2024 / 17:30:00 |
7.260 | 1.97% | 0.14 | 7.080 | 7.380 | 314 | |
|
IMCD Rg 16.09.2024 / 17:30:00 |
155.58 | -0.81% | -1.28 | 156.00 | 156.00 | 37'524 | |
|
Immofinanz I 16.09.2024 / 17:30:00 |
26.78 | 4.39% | 1.13 | 26.70 | 27.35 | 499'348 | |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | -0.04% | -0.02 | 50.38 | 50.38 | 1'033'543 | |
|
Infineon Technolo N 16.09.2024 / 17:30:00 |
29.06 | -2.42% | -0.72 | 29.04 | 29.06 | 1'440'996 | |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | -0.76% | -0.12 | 16.272 | 16.288 | 2'564'719 | |
|
Inmob Colonial 16.09.2024 / 17:30:00 |
6.435 | 0.08% | 0.01 | 6.425 | 6.435 | 870'129 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 16.09.2024 / 17:30:00 |
80.33 | 10.53% | 23.42% | -0.80% | 2.76% | -3.08% | 18.27% | 2.03% |
|
Thales 16.09.2024 / 17:30:00 |
147.40 | 10.31% | 23.76% | 1.62% | -0.94% | -6.83% | 6.08% | 74.98% |
|
Pirelli & C. Rg 16.09.2024 / 17:30:00 |
5.398 | 10.22% | 34.60% | 0.19% | 0.26% | -6.77% | 15.24% | 3.85% |
|
FinecoBank N 16.09.2024 / 17:30:00 |
15.093 | 10.13% | -3.73% | -2.88% | 2.99% | 5.25% | 27.70% | -1.67% |
|
Amundi 16.09.2024 / 17:30:00 |
67.20 | 9.90% | 27.26% | 0.67% | 0.22% | 5.87% | 25.49% | -13.04% |
|
Colruyt 16.09.2024 / 17:30:00 |
44.00 | 9.75% | 110.71% | -8.22% | -1.57% | -1.85% | 20.71% | -5.52% |
|
bioMerieux 16.09.2024 / 17:30:00 |
107.90 | 9.60% | 12.29% | -2.62% | 9.10% | 18.90% | 17.70% | 1.05% |
|
EVN I 16.09.2024 / 17:30:00 |
31.35 | 9.12% | 84.68% | -1.57% | 4.07% | 4.33% | 31.17% | 27.98% |
|
Zalando I 16.09.2024 / 17:30:00 |
23.96 | 8.88% | -29.24% | 9.16% | 0.38% | 10.19% | -2.48% | -75.17% |
|
Ibersol Rg 16.09.2024 / 17:30:00 |
7.260 | 8.87% | 34.34% | 0.56% | -0.84% | 5.22% | 5.52% | 28.84% |
|
Andritz I 16.09.2024 / 17:29:58 |
61.18 | 8.76% | 13.50% | 4.13% | 6.86% | 4.26% | 27.50% | 24.34% |
|
LEGRAND 16.09.2024 / 17:30:00 |
102.40 | 8.40% | 36.33% | 4.27% | 5.83% | 9.10% | 16.05% | 4.83% |
|
Glanbia Rg 16.09.2024 / 17:28:00 |
16.130 | 8.08% | 36.28% | 4.06% | 2.74% | -14.34% | 4.00% | 8.73% |
|
Fortum Rg 16.09.2024 / 17:25:00 |
13.988 | 7.77% | -9.43% | -1.18% | -4.20% | -3.47% | 12.71% | -47.01% |
|
ASML Hldg Br Rg 16.09.2024 / 17:30:00 |
718.80 | 7.50% | 45.45% | 6.25% | -13.05% | -24.21% | 28.93% | -0.30% |
|
Sonae Rg 16.09.2024 / 17:30:00 |
0.9680 | 7.29% | 3.90% | 0.26% | 4.09% | 8.04% | 2.00% | 9.16% |
|
Terna N 16.09.2024 / 17:30:00 |
8.134 | 7.01% | 15.31% | 0.22% | 5.61% | 9.36% | 5.63% | 22.05% |
|
Endesa Br 16.09.2024 / 17:30:00 |
19.850 | 6.98% | 12.48% | 1.59% | 7.73% | 3.87% | 0.40% | -3.10% |
|
Air Liquide 16.09.2024 / 17:30:00 |
169.33 | 6.44% | 41.59% | 1.97% | 2.18% | 2.74% | 13.34% | 37.80% |
|
Eurozone All 16.09.2024 / 17:30:03 |
18'398.01 | 6.31% | 24.04% | 0.98% | -0.06% | -1.65% | 12.64% | 9.41% |
|
Altri Rg 16.09.2024 / 17:30:00 |
4.902 | 6.30% | 15.93% | 1.91% | 0.08% | -8.03% | 12.69% | 29.47% |
|
Orange 16.09.2024 / 17:30:00 |
10.918 | 5.49% | 17.12% | 1.56% | 5.82% | 14.10% | -1.64% | 15.45% |
|
Enel N 16.09.2024 / 17:30:00 |
7.136 | 5.44% | 40.65% | 1.18% | 8.14% | 9.06% | 14.40% | -4.63% |
|
Sampo Rg-A 16.09.2024 / 17:25:00 |
41.91 | 5.18% | -6.33% | 2.39% | 2.02% | 3.92% | 10.64% | 3.34% |
|
REN Rg 16.09.2024 / 17:30:00 |
2.445 | 5.05% | -3.17% | 0.82% | 2.84% | 4.49% | -1.61% | -2.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.09.2024 / 17:30:00 |
16.970 | -1.08% |
17.190 10:44 |
16.968 14:31 |
21.41 30.04.24 |
13.45 02.01.24 |
369'244 |
|
GBL 16.09.2024 / 17:30:00 |
68.55 | -0.29% |
68.95 15:03 |
68.43 09:49 |
72.38 03.05.24 |
64.35 05.08.24 |
21'802 |
|
Generali 16.09.2024 / 17:30:00 |
25.94 | 2.96% |
25.96 17:19 |
24.91 09:00 |
25.96 16.09.24 |
19.1525 02.01.24 |
1'413'781 |
|
Gestamp Autom Br 16.09.2024 / 17:30:00 |
2.525 | -2.13% |
2.580 09:01 |
2.523 16:36 |
3.612 02.01.24 |
2.45 05.08.24 |
36'066 |
|
Glanbia Rg 16.09.2024 / 17:28:00 |
16.130 | -0.37% |
16.350 09:59 |
16.050 16:30 |
19.200 12.06.24 |
14.65 03.01.24 |
83'664 |
|
Glenveagh Prop Rg 16.09.2024 / 17:28:00 |
1.496 | 0.27% |
1.506 11:13 |
1.496 15:50 |
1.534 05.09.24 |
1.148 29.02.24 |
32'882 |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1'038 | ||||
|
Grifols-A Br 16.09.2024 / 17:30:00 |
10.095 | -1.13% |
10.280 09:02 |
10.035 16:34 |
15.623 02.01.24 |
6.368 06.03.24 |
363'005 |
|
Grupo Catalana O Br 16.09.2024 / 17:30:00 |
39.05 | 0.39% |
39.50 16:44 |
38.60 11:42 |
40.35 30.07.24 |
30.8 03.01.24 |
4'772 |
|
HAL Trust 16.09.2024 / 17:30:00 |
119.10 | 0.42% |
119.40 15:06 |
117.60 09:11 |
132.30 02.04.24 |
106.8 05.08.24 |
1'860 |
|
Hannover Rueck N 16.09.2024 / 17:30:00 |
255.90 | 0.41% |
256.00 16:59 |
253.50 10:14 |
261.15 05.09.24 |
209.3 05.08.24 |
30'410 |
|
Heineken Br Rg 16.09.2024 / 17:30:00 |
82.11 | -0.06% |
82.57 09:00 |
81.58 14:26 |
97.50 20.05.24 |
78.8 05.08.24 |
294'040 |
|
Heineken Holding Br 16.09.2024 / 17:30:00 |
68.33 | -0.33% |
68.75 09:00 |
68.10 11:57 |
79.75 08.02.24 |
66.225 05.08.24 |
86'960 |
|
Henkel Vz I 16.09.2024 / 17:30:00 |
80.33 | -0.11% |
80.38 09:59 |
79.82 14:48 |
85.76 12.06.24 |
66.86 04.03.24 |
184'942 |
|
Hera N 16.09.2024 / 17:30:00 |
3.602 | 1.01% |
3.606 14:29 |
3.550 09:02 |
3.618 10.09.24 |
2.872 23.01.24 |
765'111 |
|
Hermes Intl 16.09.2024 / 17:30:00 |
1'889.25 | -1.18% |
1'920.00 09:12 |
1'888.00 17:19 |
2'435.00 21.03.24 |
1789 17.01.24 |
30'143 |
|
Huhtamaki Rg 16.09.2024 / 17:25:00 |
34.40 | -0.81% |
34.76 09:00 |
34.34 16:55 |
40.18 22.07.24 |
34.02 11.09.24 |
19'143 |
|
Iberdrola 16.09.2024 / 17:30:00 |
13.533 | 1.22% |
13.548 17:11 |
13.420 09:02 |
13.548 16.09.24 |
10.41 27.02.24 |
2'829'602 |
|
Ibersol Rg 16.09.2024 / 17:30:00 |
7.260 | 1.97% |
7.260 17:28 |
7.220 15:44 |
7.560 20.05.24 |
6.42 06.03.24 |
314 |
|
IMCD Rg 16.09.2024 / 17:30:00 |
155.58 | -0.81% |
157.75 09:02 |
155.50 17:29 |
168.85 25.03.24 |
126.6 12.07.24 |
37'524 |
|
Immofinanz I 16.09.2024 / 17:30:00 |
26.78 | 4.39% |
27.28 17:25 |
25.55 16:00 |
32.60 02.09.24 |
20.6 10.01.24 |
499'348 |
|
Inditex 16.09.2024 / 17:30:00 |
50.32 | -0.04% |
50.64 10:04 |
50.18 09:00 |
50.64 16.09.24 |
37.13 05.01.24 |
1'033'543 |
|
Infineon Technolo N 16.09.2024 / 17:30:00 |
29.06 | -2.42% |
29.68 09:00 |
28.93 17:03 |
38.80 13.06.24 |
27.82 05.08.24 |
1'440'996 |
|
ING Group Rg 16.09.2024 / 17:30:00 |
16.278 | -0.76% |
16.444 09:59 |
16.175 15:07 |
17.238 23.07.24 |
11.903 07.02.24 |
2'564'719 |
|
Inmob Colonial 16.09.2024 / 17:30:00 |
6.435 | 0.08% |
6.455 09:39 |
6.385 15:45 |
6.610 02.01.24 |
4.808 04.03.24 |
870'129 |