Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 0.23% | 0.04 | 18.920 | 18.920 | 0 | |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | -3.11% | -0.48 | 14.954 | 14.954 | 0 | |
|
Erste Group Bk I 10.10.2025 / 17:30:00 |
83.55 | -1.12% | -0.95 | 79.05 | 84.35 | 0 | |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | -1.69% | -4.70 | 273.40 | 273.40 | 0 | |
|
Euronext Br Rg 10.10.2025 / 17:30:00 |
129.50 | 0.58% | 0.75 | 129.50 | 129.70 | 0 | |
|
Eurozone All 10.10.2025 / 17:30:00 |
21'550.59 | -1.53% | -334.64 | 0 | |||
|
FBD Holds Rg 10.10.2025 / 11:38:44 |
13.850 | 0.00% | 0.00 | 13.850 | 14.500 | 0 | |
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -3.83% | -13.75 | 344.20 | 344.20 | 0 | |
|
Ferrovial Rg 10.10.2025 / 17:30:00 |
51.76 | -0.23% | -0.12 | 51.56 | 51.56 | 0 | |
|
Fincantieri Rg 10.10.2025 / 17:30:00 |
25.90 | -3.43% | -0.92 | 25.86 | 25.86 | 0 | |
|
FinecoBank N 10.10.2025 / 17:30:00 |
18.300 | -0.79% | -0.15 | 18.210 | 18.210 | 0 | |
|
Fluidra Br 10.10.2025 / 17:30:00 |
23.10 | -2.24% | -0.53 | 23.08 | 23.14 | 0 | |
|
Fortum Rg 10.10.2025 / 17:25:00 |
16.505 | 1.63% | 0.27 | 16.515 | 16.515 | 0 | |
|
Fres Med Care I 10.10.2025 / 17:30:00 |
46.62 | -1.44% | -0.68 | 46.50 | 46.50 | 0 | |
|
Fresenius I 10.10.2025 / 17:30:00 |
47.75 | -0.69% | -0.33 | 47.70 | 47.70 | 0 | |
|
Galp Energia -B- 10.10.2025 / 17:30:00 |
16.185 | -2.92% | -0.49 | 16.170 | 16.170 | 0 | |
|
GEA Group I 10.10.2025 / 17:30:00 |
61.95 | -1.04% | -0.65 | 62.05 | 62.05 | 0 | |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | -0.87% | -0.29 | 33.07 | 33.07 | 0 | |
|
Glanbia Rg 10.10.2025 / 17:28:00 |
14.030 | -0.50% | -0.07 | 13.910 | 14.090 | 0 | |
|
Glenveagh Rg-144A 10.10.2025 / 17:28:00 |
1.776 | -1.61% | -0.03 | 1.774 | 1.774 | 0 | |
|
Grifols-A Br 10.10.2025 / 17:30:00 |
11.860 | -2.13% | -0.26 | 11.840 | 11.860 | 0 | |
|
Grupo Catalana O Br 10.10.2025 / 17:30:00 |
48.83 | -0.05% | -0.03 | 48.80 | 48.90 | 0 | |
|
Hannover Rueck N 10.10.2025 / 17:30:00 |
261.90 | -0.80% | -2.10 | 261.40 | 261.40 | 0 | |
|
HeidelbergMat I 10.10.2025 / 17:30:00 |
191.93 | -1.35% | -2.63 | 192.45 | 192.45 | 0 | |
|
Heineken Br Rg 10.10.2025 / 17:30:00 |
66.88 | 0.04% | 0.03 | 66.86 | 66.86 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 10.10.2025 / 17:25:00 |
9.870 | 26.27% | 25.44% | 2.96% | -0.16% | 4.42% | 19.84% | 23.16% |
|
Andritz I 10.10.2025 / 17:30:00 |
60.80 | 25.62% | 8.53% | -2.01% | -0.49% | -4.93% | -2.13% | 37.56% |
|
Cofinimmo 10.10.2025 / 17:30:00 |
70.90 | 25.54% | -1.89% | -1.53% | -3.93% | -5.87% | 10.87% | -13.73% |
|
ASML Hldg Br Rg 10.10.2025 / 17:30:00 |
816.90 | 25.14% | 24.63% | -7.08% | 18.52% | 29.02% | 6.24% | 89.96% |
|
Allianz N 10.10.2025 / 17:30:00 |
368.10 | 25.13% | 52.83% | 1.74% | 3.84% | 6.50% | 24.34% | 125.20% |
|
Repsol Br 10.10.2025 / 17:30:00 |
14.445 | 24.75% | 8.48% | -3.96% | -0.72% | 10.04% | 20.22% | 16.19% |
|
Ageas 10.10.2025 / 17:30:00 |
58.20 | 24.47% | 48.12% | 0.30% | -1.85% | 0.91% | 18.73% | 53.10% |
|
Credit Agricole 10.10.2025 / 17:30:00 |
16.525 | 24.22% | 29.30% | -2.33% | 0.36% | 2.70% | 20.14% | 96.31% |
|
MTU Aero Engin N 10.10.2025 / 17:30:00 |
385.00 | 24.14% | 103.88% | -1.89% | 6.86% | -0.57% | 34.47% | 152.69% |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 23.72% | 38.75% | 2.64% | 5.80% | 6.21% | 21.68% | 72.42% |
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 22.82% | 18.67% | 1.23% | 4.07% | -3.09% | 19.82% | 57.92% |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | 22.43% | 74.56% | 1.10% | 0.15% | 4.21% | 26.47% | 142.63% |
|
Kone-B Rg 10.10.2025 / 17:25:00 |
56.34 | 22.25% | 27.15% | -2.73% | -2.15% | 3.49% | 9.31% | 44.67% |
|
Dt Lufthansa N 10.10.2025 / 17:30:00 |
7.368 | 21.81% | -5.92% | 0.35% | -0.94% | -0.59% | 14.45% | 24.86% |
|
OMV I 10.10.2025 / 17:30:00 |
44.30 | 21.49% | 14.11% | -3.44% | -4.77% | -3.70% | 12.84% | 13.40% |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 20.25% | 22.85% | 1.30% | 5.91% | 4.86% | 17.56% | 98.89% |
|
Snam N 10.10.2025 / 17:30:00 |
5.160 | 19.94% | 10.35% | 2.04% | 0.31% | 1.57% | 14.64% | 22.78% |
|
Fortum Rg 10.10.2025 / 17:25:00 |
16.505 | 19.85% | 24.35% | 1.43% | 7.70% | 5.33% | 15.22% | 23.40% |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | 18.84% | 53.03% | -2.90% | 3.39% | 12.36% | 27.78% | 86.01% |
|
Vinci 10.10.2025 / 17:30:00 |
117.50 | 18.73% | 4.25% | -0.68% | -0.91% | -5.83% | 9.12% | 45.76% |
|
Euronext Br Rg 10.10.2025 / 17:30:00 |
129.50 | 18.66% | 63.86% | 4.14% | -6.43% | -15.47% | 29.31% | 97.96% |
|
Mediobanca N 10.10.2025 / 17:30:00 |
16.338 | 18.51% | 48.81% | -0.62% | -25.67% | -11.47% | 6.14% | 109.36% |
|
Valmet Corporat Rg 10.10.2025 / 17:25:00 |
27.51 | 18.43% | 6.05% | -2.13% | -10.13% | 3.50% | 9.17% | 31.98% |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | 17.78% | 0.21% | 0.02% | 0.24% | 5.13% | 4.27% | 30.24% |
|
Aegon Rg 10.10.2025 / 17:30:00 |
6.664 | 17.35% | 0.00% | -1.54% | 0.44% | 8.59% | 16.69% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 10.10.2025 / 17:30:00 |
18.920 | 0.23% |
19.400 13:55 |
18.900 12:00 |
20.14 01.07.25 |
15.325 29.01.25 |
1'767'360 |
|
Eni N 10.10.2025 / 17:30:00 |
14.919 | -3.11% |
15.378 13:24 |
14.912 17:25 |
15.536 09.10.25 |
11.018 09.04.25 |
4'903'848 |
|
Erste Group Bk I 10.10.2025 / 17:30:00 |
83.55 | -1.12% |
85.45 09:28 |
83.55 17:29 |
88.10 19.08.25 |
51.4 07.04.25 |
126'038 |
|
EssilorLuxott 10.10.2025 / 17:30:00 |
273.20 | -1.69% |
280.15 10:15 |
273.05 17:25 |
297.95 14.02.25 |
226 07.04.25 |
200'630 |
|
Euronext Br Rg 10.10.2025 / 17:30:00 |
129.50 | 0.58% |
130.35 14:31 |
129.00 09:00 |
153.35 18.07.25 |
104.6 14.01.25 |
135'577 |
|
Eurozone All 10.10.2025 / 17:30:00 |
21'550.59 | -1.53% |
21'947.79 10:02 |
21'530.29 17:26 |
21'990.15 09.10.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 10.10.2025 / 11:38:44 |
13.850 | 0.00% |
14.900 08.09.25 |
12.425 22.01.25 |
43 | ||
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -3.83% |
361.10 09:03 |
345.20 17:29 |
492.90 18.02.25 |
345.2 10.10.25 |
989'560 |
|
Ferrovial Rg 10.10.2025 / 17:30:00 |
51.76 | -0.23% |
52.30 16:49 |
51.56 13:26 |
52.74 03.10.25 |
36.3 07.04.25 |
888'062 |
|
Fincantieri Rg 10.10.2025 / 17:30:00 |
25.90 | -3.43% |
26.66 09:12 |
25.04 12:05 |
27.36 08.10.25 |
6.81 03.01.25 |
401'245 |
|
FinecoBank N 10.10.2025 / 17:30:00 |
18.300 | -0.79% |
18.615 09:19 |
18.285 17:25 |
19.693 25.08.25 |
14.2 02.09.25 |
1'181'824 |
|
Fluidra Br 10.10.2025 / 17:30:00 |
23.10 | -2.24% |
23.70 09:15 |
23.08 17:25 |
25.88 29.01.25 |
17.74 07.04.25 |
118'170 |
|
Fortum Rg 10.10.2025 / 17:25:00 |
16.505 | 1.63% |
16.533 17:19 |
16.235 09:29 |
16.905 28.07.25 |
12.25 09.04.25 |
497'741 |
|
Fres Med Care I 10.10.2025 / 17:30:00 |
46.62 | -1.44% |
47.44 12:57 |
46.57 17:25 |
54.04 21.05.25 |
39.435 09.04.25 |
504'185 |
|
Fresenius I 10.10.2025 / 17:30:00 |
47.75 | -0.69% |
48.23 09:51 |
47.73 17:28 |
48.34 09.10.25 |
31.94 07.04.25 |
291'847 |
|
Galp Energia -B- 10.10.2025 / 17:30:00 |
16.185 | -2.92% |
16.628 14:50 |
16.165 17:25 |
17.440 17.01.25 |
12.245 09.04.25 |
916'624 |
|
GEA Group I 10.10.2025 / 17:30:00 |
61.95 | -1.04% |
62.65 09:46 |
61.88 17:08 |
66.80 12.08.25 |
47.3 16.01.25 |
165'529 |
|
Generali 10.10.2025 / 17:30:00 |
33.06 | -0.87% |
33.45 09:30 |
33.03 17:25 |
35.24 16.05.25 |
27.16 02.01.25 |
564'818 |
|
Glanbia Rg 10.10.2025 / 17:28:00 |
14.030 | -0.50% |
14.250 12:55 |
13.980 17:12 |
14.760 24.02.25 |
9.2 09.04.25 |
88'530 |
|
Glenveagh Rg-144A 10.10.2025 / 17:28:00 |
1.776 | -1.61% |
1.790 09:13 |
1.763 17:04 |
2.005 08.09.25 |
1.384 09.04.25 |
242'827 |
|
Grifols-A Br 10.10.2025 / 17:30:00 |
11.860 | -2.13% |
12.165 09:32 |
11.840 17:19 |
13.685 31.07.25 |
7.334 07.04.25 |
609'509 |
|
Grupo Catalana O Br 10.10.2025 / 17:30:00 |
48.83 | -0.05% |
48.85 09:28 |
48.75 09:03 |
49.65 28.03.25 |
36.1 02.01.25 |
20'866 |
|
Hannover Rueck N 10.10.2025 / 17:30:00 |
261.90 | -0.80% |
265.00 09:11 |
261.20 11:55 |
292.60 06.05.25 |
238.8 07.04.25 |
45'503 |
|
HeidelbergMat I 10.10.2025 / 17:30:00 |
191.93 | -1.35% |
194.63 16:43 |
191.43 11:54 |
212.10 11.08.25 |
118.9 02.01.25 |
241'320 |
|
Heineken Br Rg 10.10.2025 / 17:30:00 |
66.88 | 0.04% |
67.80 09:02 |
66.86 17:29 |
82.78 26.02.25 |
63.58 15.01.25 |
443'144 |