Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 09:50:08
- 20'488.14
- 0.51%
- 104.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.05.2025 / 09:35:09 |
12.946 | 1.63% | 0.21 | 12.944 | 12.950 | 400'650 | |
|
Erste Group Bk I 09.05.2025 / 09:34:52 |
69.45 | -0.64% | -0.45 | 69.40 | 69.50 | 79'902 | |
|
EssilorLuxott 09.05.2025 / 09:34:38 |
245.00 | 0.16% | 0.40 | 245.00 | 245.10 | 15'132 | |
|
Euronext Br Rg 09.05.2025 / 09:34:54 |
150.10 | -0.03% | -0.05 | 150.00 | 150.20 | 3'127 | |
|
Eurozone All 09.05.2025 / 09:50:09 |
20'488.48 | 0.51% | 104.75 | 0 | |||
|
FBD Holds Rg 08.05.2025 / 17:28:00 |
12.898 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 09.05.2025 / 09:35:09 |
430.05 | -0.06% | -0.25 | 430.00 | 430.20 | 6'892 | |
|
Ferrovial Rg 09.05.2025 / 09:33:28 |
43.91 | 1.78% | 0.77 | 43.91 | 43.93 | 57'101 | |
|
FinecoBank N 09.05.2025 / 09:34:41 |
17.925 | -0.75% | -0.14 | 17.910 | 17.925 | 101'961 | |
|
Fluidra Br 09.05.2025 / 09:34:17 |
20.28 | 1.60% | 0.32 | 20.26 | 20.30 | 12'200 | |
|
Fortum Rg 09.05.2025 / 09:33:32 |
14.780 | 0.78% | 0.12 | 14.780 | 14.785 | 17'339 | |
|
Fres Med Care I 09.05.2025 / 09:35:03 |
49.87 | -0.31% | -0.16 | 49.85 | 49.88 | 34'974 | |
|
Fresenius I 09.05.2025 / 09:34:45 |
42.68 | -0.65% | -0.28 | 42.67 | 42.70 | 310'511 | |
|
Galp Energia -B- 09.05.2025 / 09:35:04 |
13.970 | 1.34% | 0.19 | 13.965 | 13.980 | 36'061 | |
|
Generali 09.05.2025 / 09:35:05 |
34.41 | 0.66% | 0.23 | 34.39 | 34.41 | 113'422 | |
|
Glanbia Rg 09.05.2025 / 09:18:03 |
11.460 | 0.44% | 0.05 | 11.410 | 11.440 | 96 | |
|
Glenveagh Rg-144A 09.05.2025 / 09:30:06 |
1.636 | -0.12% | 0.00 | 1.638 | 1.644 | 45'904 | |
|
Grifols-A Br 09.05.2025 / 09:31:30 |
8.148 | -0.29% | -0.02 | 8.138 | 8.148 | 37'332 | |
|
Grupo Catalana O Br 09.05.2025 / 09:31:44 |
48.78 | 0.00% | 0.00 | 48.75 | 48.80 | 29'793 | |
|
Hannover Rueck N 09.05.2025 / 09:34:18 |
279.50 | -0.07% | -0.20 | 279.40 | 279.60 | 1'742 | |
|
HeidelbergMat I 09.05.2025 / 09:34:49 |
186.25 | 0.38% | 0.70 | 186.15 | 186.30 | 18'445 | |
|
Heineken Br Rg 09.05.2025 / 09:35:01 |
78.76 | 0.46% | 0.36 | 78.72 | 78.76 | 20'681 | |
|
Heineken Holding Br 09.05.2025 / 09:34:07 |
70.35 | 0.72% | 0.50 | 70.30 | 70.35 | 4'604 | |
|
Henkel Vz I 09.05.2025 / 09:34:51 |
68.06 | -0.47% | -0.32 | 68.06 | 68.10 | 23'220 | |
|
Hera N 09.05.2025 / 09:35:00 |
4.186 | 0.00% | 0.00 | 4.184 | 4.188 | 58'890 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 09.05.2025 / 09:34:50 |
54.30 | 14.67% | 19.26% | -0.59% | 8.60% | 2.76% | 10.12% | 25.23% |
|
Aena Br 09.05.2025 / 09:34:59 |
230.60 | 14.54% | 38.47% | 1.41% | 11.19% | 4.82% | 31.03% | 69.65% |
|
Danone 09.05.2025 / 09:34:38 |
74.52 | 14.44% | 26.45% | -3.42% | 4.47% | 10.96% | 25.20% | 32.26% |
|
Heineken Br Rg 09.05.2025 / 09:35:01 |
78.76 | 14.42% | -14.73% | -0.43% | 6.52% | -1.15% | -16.00% | -12.89% |
|
Saint-Gobain 09.05.2025 / 09:34:03 |
99.02 | 14.33% | 47.67% | -0.02% | 19.94% | 2.31% | 22.34% | 83.90% |
|
RWE I 09.05.2025 / 09:34:34 |
32.73 | 14.16% | -20.46% | -0.98% | 0.65% | 15.02% | -5.13% | -19.62% |
|
Fres Med Care I 09.05.2025 / 09:35:03 |
49.87 | 13.53% | 32.26% | 9.86% | 19.61% | 12.30% | 23.43% | -14.61% |
|
Enagas Br 09.05.2025 / 09:34:18 |
13.438 | 13.35% | -12.41% | -0.98% | 5.27% | 10.51% | -7.13% | -35.50% |
|
Telefonica Br 09.05.2025 / 09:34:59 |
4.462 | 13.19% | 26.10% | -0.83% | 11.59% | 7.79% | 8.43% | -6.15% |
|
Acciona Br 09.05.2025 / 09:35:10 |
125.10 | 13.18% | -7.88% | -2.15% | 11.75% | 13.32% | 4.18% | -31.74% |
|
Terna N 09.05.2025 / 09:34:23 |
8.610 | 13.14% | 14.17% | -0.37% | 6.78% | 10.17% | 9.44% | 13.03% |
|
Siemens N 09.05.2025 / 09:34:55 |
215.25 | 12.98% | 25.78% | 2.83% | 19.85% | -3.97% | 14.25% | 86.10% |
|
Amundi 09.05.2025 / 09:32:51 |
73.00 | 12.97% | 18.10% | 1.39% | 18.03% | 6.45% | 3.11% | 34.47% |
|
Cellnex Telecom Br 09.05.2025 / 09:35:06 |
32.98 | 12.94% | -3.17% | -6.33% | 4.10% | 3.73% | -1.60% | -16.81% |
|
Banca MPS Rg 09.05.2025 / 09:35:08 |
7.700 | 12.72% | 149.34% | 1.68% | 24.92% | 25.30% | 62.64% | -49.24% |
|
Prosus Rg-N 09.05.2025 / 09:35:04 |
43.28 | 12.70% | 60.68% | 0.23% | 20.45% | 1.02% | 27.78% | 123.90% |
|
Inmob Colonial 09.05.2025 / 09:31:56 |
5.795 | 12.05% | -11.09% | 0.61% | 9.96% | 4.13% | -0.98% | -24.69% |
|
D'Ieteren Grp 09.05.2025 / 09:33:55 |
179.95 | 12.01% | 2.09% | 0.31% | 13.25% | 11.22% | -17.48% | 20.59% |
|
Dalata Hotel Rg 09.05.2025 / 09:31:32 |
5.240 | 11.78% | 12.74% | 1.16% | 7.82% | 9.05% | 22.43% | 27.94% |
|
bioMerieux 09.05.2025 / 09:31:04 |
115.80 | 11.75% | 14.92% | -2.20% | 1.76% | 1.53% | 15.68% | 27.57% |
|
SAP I 09.05.2025 / 09:35:04 |
262.75 | 11.45% | 88.57% | -1.11% | 16.91% | -5.06% | 49.24% | 187.27% |
|
Kesko-B N 09.05.2025 / 09:34:41 |
20.52 | 11.33% | 13.39% | 1.48% | 9.56% | 15.35% | 24.50% | -14.26% |
|
Elisa-A Rg 09.05.2025 / 09:34:41 |
46.64 | 10.83% | 10.48% | -0.38% | 5.19% | 9.02% | 10.51% | -14.84% |
|
Continental I 09.05.2025 / 09:34:16 |
72.84 | 10.77% | -6.63% | 4.15% | 18.55% | 5.05% | 19.96% | 17.09% |
|
Volkswagen VZ 09.05.2025 / 09:35:04 |
100.15 | 10.75% | -11.69% | 3.93% | 16.89% | 0.07% | -14.58% | -32.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 09.05.2025 / 09:35:09 |
12.946 | 1.63% |
12.952 09:15 |
12.689 09:01 |
14.496 27.03.25 |
11.018 09.04.25 |
400'650 |
|
Erste Group Bk I 09.05.2025 / 09:34:52 |
69.45 | -0.64% |
70.40 09:00 |
69.33 09:20 |
70.40 09.05.25 |
51.4 07.04.25 |
79'902 |
|
EssilorLuxott 09.05.2025 / 09:34:38 |
245.00 | 0.16% |
245.05 09:33 |
244.00 09:00 |
297.95 14.02.25 |
226 07.04.25 |
15'132 |
|
Euronext Br Rg 09.05.2025 / 09:34:54 |
150.10 | -0.03% |
150.95 09:00 |
150.00 09:23 |
150.95 09.05.25 |
104.6 14.01.25 |
3'127 |
|
Eurozone All 09.05.2025 / 09:50:09 |
20'488.48 | 0.51% |
20'497.71 09:44 |
20'381.66 09:00 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 08.05.2025 / 17:28:00 |
12.898 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
6'563 | ||
|
Ferrari Rg 09.05.2025 / 09:35:09 |
430.05 | -0.06% |
432.00 09:18 |
429.50 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
6'892 |
|
Ferrovial Rg 09.05.2025 / 09:33:28 |
43.91 | 1.78% |
43.91 09:33 |
43.46 09:06 |
44.10 02.05.25 |
36.3 07.04.25 |
57'101 |
|
FinecoBank N 09.05.2025 / 09:34:41 |
17.925 | -0.75% |
18.110 09:00 |
17.890 09:28 |
19.370 07.03.25 |
14.25 07.04.25 |
101'961 |
|
Fluidra Br 09.05.2025 / 09:34:17 |
20.28 | 1.60% |
20.28 09:34 |
19.705 09:01 |
25.88 29.01.25 |
17.74 07.04.25 |
12'200 |
|
Fortum Rg 09.05.2025 / 09:33:32 |
14.780 | 0.78% |
14.780 09:33 |
14.645 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
17'339 |
|
Fres Med Care I 09.05.2025 / 09:35:03 |
49.87 | -0.31% |
50.50 09:01 |
49.87 09:35 |
50.78 07.05.25 |
39.435 09.04.25 |
34'974 |
|
Fresenius I 09.05.2025 / 09:34:45 |
42.68 | -0.65% |
43.23 09:06 |
42.68 09:34 |
44.06 07.05.25 |
31.94 07.04.25 |
310'511 |
|
Galp Energia -B- 09.05.2025 / 09:35:04 |
13.970 | 1.34% |
13.970 09:35 |
13.850 09:00 |
17.440 17.01.25 |
12.245 09.04.25 |
36'061 |
|
Generali 09.05.2025 / 09:35:05 |
34.41 | 0.66% |
34.44 09:30 |
34.20 09:03 |
34.44 09.05.25 |
27.16 02.01.25 |
113'422 |
|
Glanbia Rg 09.05.2025 / 09:18:03 |
11.460 | 0.44% |
11.460 09:18 |
11.440 09:04 |
14.760 24.02.25 |
9.2 09.04.25 |
96 |
|
Glenveagh Rg-144A 09.05.2025 / 09:30:06 |
1.636 | -0.12% |
1.636 09:29 |
1.636 09:29 |
1.714 04.02.25 |
1.384 09.04.25 |
45'904 |
|
Grifols-A Br 09.05.2025 / 09:31:30 |
8.148 | -0.29% |
8.194 09:00 |
8.084 09:20 |
11.270 05.03.25 |
7.334 07.04.25 |
37'332 |
|
Grupo Catalana O Br 09.05.2025 / 09:31:44 |
48.78 | 0.00% |
48.88 09:01 |
48.75 09:01 |
49.65 28.03.25 |
36.1 02.01.25 |
29'793 |
|
Hannover Rueck N 09.05.2025 / 09:34:18 |
279.50 | -0.07% |
280.40 09:00 |
277.80 09:03 |
292.60 06.05.25 |
238.8 07.04.25 |
1'742 |
|
HeidelbergMat I 09.05.2025 / 09:34:49 |
186.25 | 0.38% |
188.10 09:00 |
184.95 09:20 |
188.10 09.05.25 |
118.9 02.01.25 |
18'445 |
|
Heineken Br Rg 09.05.2025 / 09:35:01 |
78.76 | 0.46% |
78.78 09:34 |
78.48 09:01 |
82.78 26.02.25 |
63.58 15.01.25 |
20'681 |
|
Heineken Holding Br 09.05.2025 / 09:34:07 |
70.35 | 0.72% |
70.40 09:10 |
70.05 09:01 |
71.25 04.03.25 |
54.775 13.01.25 |
4'604 |
|
Henkel Vz I 09.05.2025 / 09:34:51 |
68.06 | -0.47% |
68.18 09:00 |
67.08 09:06 |
88.44 10.03.25 |
66.02 09.04.25 |
23'220 |
|
Hera N 09.05.2025 / 09:35:00 |
4.186 | 0.00% |
4.196 09:01 |
4.172 09:10 |
4.230 06.05.25 |
3.326 24.01.25 |
58'890 |