Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 10.04.2026 / 17:30:00 |
103.90 | 4.32% | 4.30 | 103.80 | 103.80 | 537'747 | |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% | 1.85 | 199.25 | 199.25 | 222'612 | |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 0.45% | 0.65 | 144.90 | 144.90 | 84'224 | |
|
Eurozone All 10.04.2026 / 17:30:05 |
23'344.43 | 0.86% | 197.96 | 0 | |||
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% | -0.38 | 16.400 | 17.250 | 0 | |
|
Ferrari Rg 10.04.2026 / 17:30:00 |
300.95 | 0.35% | 1.05 | 301.65 | 301.65 | 121'743 | |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.69% | 0.42 | 60.84 | 60.84 | 877'783 | |
|
Fincantieri Rg 10.04.2026 / 17:30:00 |
13.720 | -2.10% | -0.30 | 13.780 | 13.780 | 469'972 | |
|
FinecoBank N 10.04.2026 / 17:30:00 |
20.76 | 0.34% | 0.07 | 20.77 | 20.77 | 902'810 | |
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | -0.71% | -0.15 | 20.92 | 20.96 | 168'846 | |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 1.77% | 0.39 | 22.38 | 22.38 | 406'422 | |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | 0.41% | 0.17 | 40.34 | 40.34 | 557'576 | |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | 1.02% | 0.45 | 44.70 | 44.70 | 442'613 | |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | -2.80% | -0.56 | 19.320 | 19.320 | 2'092'610 | |
|
GEA Group I 10.04.2026 / 17:30:00 |
62.38 | 0.60% | 0.38 | 62.25 | 62.25 | 119'310 | |
|
Generali 10.04.2026 / 17:30:00 |
36.07 | -0.35% | -0.13 | 35.90 | 35.90 | 841'096 | |
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% | 0.05 | 17.330 | 17.720 | 160'442 | |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 1.01% | 0.02 | 1.954 | 1.994 | 232'714 | |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 5.51% | 6.40 | 122.60 | 123.20 | 29'779 | |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 1.19% | 0.11 | 8.950 | 8.934 | 1'292'055 | |
|
Hannover Rueck N 10.04.2026 / 17:30:00 |
272.00 | -1.38% | -3.80 | 272.80 | 272.80 | 41'536 | |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | 3.13% | 5.78 | 189.70 | 189.70 | 562'765 | |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | 0.58% | 0.39 | 68.34 | 68.34 | 437'112 | |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.95% | 0.60 | 63.80 | 63.80 | 98'703 | |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | 0.12% | 0.08 | 66.70 | 66.70 | 250'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 10.04.2026 / 17:30:00 |
40.14 | 9.15% | 109.11% | 1.76% | 4.00% | -3.22% | 98.98% | -33.90% |
|
WDP 10.04.2026 / 17:30:00 |
24.07 | 9.05% | 26.44% | 2.47% | 4.24% | 1.39% | 19.99% | -13.64% |
|
Knorr-Bremse I 10.04.2026 / 17:30:00 |
106.00 | 8.85% | 48.32% | 5.08% | 7.02% | 5.63% | 40.03% | 73.69% |
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 8.75% | 69.09% | 2.62% | 8.09% | 7.78% | 49.26% | 109.15% |
|
Palfinger I 10.04.2026 / 17:30:00 |
36.85 | 8.64% | 85.97% | 6.11% | 7.36% | -0.14% | 46.23% | 27.67% |
|
Altri Rg 10.04.2026 / 17:30:00 |
4.900 | 8.54% | -8.03% | 1.03% | 3.92% | 7.57% | -19.35% | 20.22% |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 8.39% | 5.52% | 8.20% | 4.73% | 11.41% | 32.93% | 71.88% |
|
Aedifica 10.04.2026 / 17:30:00 |
73.40 | 8.02% | 28.79% | 1.54% | 1.73% | -2.26% | 18.48% | 1.17% |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | 7.87% | 207.21% | 5.86% | -15.25% | -14.01% | 90.39% | 310.18% |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | 7.75% | 0.98% | 0.75% | 1.56% | 8.36% | 17.64% | -9.23% |
|
Cofinimmo 10.04.2026 / 17:30:00 |
86.45 | 7.59% | 52.42% | 1.73% | 2.89% | -1.87% | 47.34% | 0.91% |
|
GEA Group I 10.04.2026 / 17:30:00 |
62.38 | 7.55% | 29.33% | -0.04% | 0.04% | 1.75% | 21.59% | 47.62% |
|
BAWAG Group I 10.04.2026 / 17:30:00 |
140.60 | 7.13% | 70.98% | 4.44% | 18.15% | 3.46% | 71.36% | 218.85% |
|
Michelin Rg 10.04.2026 / 17:30:00 |
30.50 | 6.88% | -5.11% | 2.04% | 2.37% | 1.40% | 3.74% | 2.93% |
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | 6.71% | 112.68% | 3.07% | -2.44% | -1.48% | 107.99% | 31.88% |
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | 6.51% | 32.61% | 5.17% | 5.17% | 5.50% | 23.35% | 21.56% |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | 6.49% | 63.62% | 3.35% | 9.86% | 7.65% | 28.47% | 0.00% |
|
Metso Rg 10.04.2026 / 17:25:00 |
16.400 | 6.40% | 77.33% | 6.61% | 6.39% | 0.57% | 100.00% | 52.80% |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | 6.35% | 49.82% | 10.13% | 3.11% | -2.18% | 54.08% | 129.05% |
|
Amundi 10.04.2026 / 17:30:00 |
75.75 | 6.22% | 16.61% | 0.94% | 2.09% | 0.93% | 22.47% | 27.83% |
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 6.14% | -7.20% | -2.05% | 2.22% | 5.79% | 5.63% | -17.67% |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 5.90% | -3.31% | 3.95% | 4.06% | 5.21% | 13.79% | 16.75% |
|
Allfunds Grp Rg 10.04.2026 / 17:30:00 |
8.525 | 5.81% | 68.20% | -0.70% | 0.98% | 6.90% | 84.17% | 38.62% |
|
ADP 10.04.2026 / 17:30:00 |
116.35 | 5.58% | 4.45% | 6.30% | 13.29% | 6.45% | 20.07% | -11.61% |
|
Cairn Homes Rg 10.04.2026 / 17:28:00 |
2.200 | 5.31% | -6.64% | 2.83% | -3.08% | 3.90% | 21.28% | 116.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 10.04.2026 / 17:30:00 |
103.90 | 4.32% |
104.60 17:04 |
98.88 09:01 |
111.95 03.02.26 |
86.05 23.03.26 |
537'747 |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | 0.94% |
201.90 14:30 |
197.93 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
222'612 |
|
Euronext Br Rg 10.04.2026 / 17:30:00 |
144.30 | 0.45% |
145.20 10:18 |
142.90 09:00 |
145.20 07.04.26 |
109.9 04.02.26 |
84'224 |
|
Eurozone All 10.04.2026 / 17:30:05 |
23'344.43 | 0.86% |
23'450.13 14:30 |
23'146.47 09:00 |
24'119.87 26.02.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 10.04.2026 / 17:23:26 |
16.400 | -2.24% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Ferrari Rg 10.04.2026 / 17:30:00 |
300.95 | 0.35% |
306.35 12:34 |
300.85 17:27 |
330.20 12.02.26 |
269.1 23.03.26 |
121'743 |
|
Ferrovial Rg 10.04.2026 / 17:30:00 |
60.98 | 0.69% |
61.61 12:28 |
60.48 09:07 |
63.55 27.02.26 |
51.7 23.03.26 |
877'783 |
|
Fincantieri Rg 10.04.2026 / 17:30:00 |
13.720 | -2.10% |
14.130 09:30 |
13.505 13:41 |
20.44 12.01.26 |
12.17 23.03.26 |
469'972 |
|
FinecoBank N 10.04.2026 / 17:30:00 |
20.76 | 0.34% |
20.91 12:33 |
20.58 10:57 |
23.07 09.01.26 |
17.58 23.03.26 |
902'810 |
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | -0.71% |
21.30 12:01 |
20.91 17:01 |
26.22 11.02.26 |
18.4 23.03.26 |
168'846 |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 1.77% |
22.40 17:21 |
21.82 11:20 |
22.90 07.04.26 |
18.1 03.02.26 |
406'422 |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | 0.41% |
40.64 09:57 |
40.23 17:27 |
41.79 17.02.26 |
35.675 20.01.26 |
557'576 |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | 1.02% |
45.20 14:30 |
44.29 09:00 |
52.96 19.02.26 |
42.37 23.03.26 |
442'613 |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | -2.80% |
19.835 11:06 |
19.215 15:29 |
22.27 19.03.26 |
14.375 05.01.26 |
2'092'610 |
|
GEA Group I 10.04.2026 / 17:30:00 |
62.38 | 0.60% |
63.15 12:51 |
62.00 10:59 |
66.23 25.02.26 |
56.85 02.01.26 |
119'310 |
|
Generali 10.04.2026 / 17:30:00 |
36.07 | -0.35% |
36.40 12:50 |
36.07 17:29 |
36.48 27.02.26 |
32.08 09.03.26 |
841'096 |
|
Glanbia Rg 10.04.2026 / 17:28:00 |
17.380 | 0.29% |
17.615 11:37 |
17.330 09:00 |
17.700 13.03.26 |
14.27 06.01.26 |
160'442 |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 1.01% |
2.015 12:28 |
1.972 10:05 |
2.265 27.02.26 |
1.89 23.03.26 |
232'714 |
|
Grenergy Renovab Br 10.04.2026 / 17:30:00 |
122.60 | 5.51% |
123.60 17:20 |
116.70 09:03 |
123.60 10.04.26 |
81.3 05.01.26 |
29'779 |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | 1.19% |
9.073 09:01 |
8.898 17:03 |
11.705 08.01.26 |
8.434 23.03.26 |
1'292'055 |
|
Hannover Rueck N 10.04.2026 / 17:30:00 |
272.00 | -1.38% |
277.40 09:00 |
271.90 17:29 |
278.40 08.04.26 |
233.2 23.01.26 |
41'536 |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | 3.13% |
193.85 11:52 |
184.75 09:00 |
241.90 26.01.26 |
159.7 13.03.26 |
562'765 |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | 0.58% |
68.62 15:58 |
67.84 09:20 |
80.24 12.02.26 |
64.6 23.03.26 |
437'112 |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.95% |
63.93 12:40 |
63.15 10:05 |
73.70 27.02.26 |
59.15 12.01.26 |
98'703 |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | 0.12% |
67.42 12:36 |
66.78 17:08 |
84.16 24.02.26 |
63.86 07.04.26 |
250'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 22:07 / 10.04.26 |
23'761.00 | -0.50% | |
|
S&P 500 (ETF SPY) 21:54 / 10.04.26 |
678.91 | -0.15% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 22:09 / 10.04.26 |
0.9255 | 0.14% | |
|
USD/CHF 22:09 / 10.04.26 |
0.7891 | -0.09% | |
|
Gold 1 Uz 22:09 / 10.04.26 |
4'754.23 | -0.25% | |
|
Rohöl Brent 22:09 / 10.04.26 |
94.50 | -2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |