Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 25.11.2025 / 17:30:00 |
15.668 | -0.48% | -0.08 | 15.680 | 15.680 | 0 | |
|
Erste Group Bk I 25.11.2025 / 17:30:00 |
91.30 | 1.61% | 1.45 | 91.05 | 91.05 | 0 | |
|
EssilorLuxott 25.11.2025 / 17:30:00 |
308.20 | 0.16% | 0.50 | 308.70 | 308.70 | 0 | |
|
Euronext Br Rg 25.11.2025 / 17:30:00 |
130.90 | 2.03% | 2.60 | 130.70 | 130.70 | 0 | |
|
Eurozone All 25.11.2025 / 17:30:05 |
21'700.67 | 0.69% | 149.17 | 0 | |||
|
FBD Holds Rg 25.11.2025 / 17:28:00 |
14.350 | -1.03% | -0.15 | 14.050 | 14.750 | 0 | |
|
Ferrari Rg 25.11.2025 / 17:30:00 |
332.50 | -1.22% | -4.10 | 333.80 | 333.80 | 0 | |
|
Ferrovial Rg 25.11.2025 / 17:30:00 |
56.18 | 0.32% | 0.18 | 56.16 | 56.22 | 0 | |
|
Fincantieri Rg 25.11.2025 / 17:30:00 |
17.595 | -1.32% | -0.24 | 17.620 | 17.620 | 0 | |
|
FinecoBank N 25.11.2025 / 17:30:00 |
20.98 | 1.28% | 0.27 | 20.97 | 20.97 | 0 | |
|
Fluidra Br 25.11.2025 / 17:30:00 |
24.00 | 2.13% | 0.50 | 23.56 | 24.18 | 0 | |
|
Fortum Rg 25.11.2025 / 17:25:00 |
17.360 | -5.49% | -1.01 | 17.355 | 17.355 | 0 | |
|
Fres Med Care I 25.11.2025 / 17:30:00 |
41.74 | 1.31% | 0.54 | 41.67 | 41.67 | 0 | |
|
Fresenius I 25.11.2025 / 17:30:00 |
47.72 | 0.87% | 0.41 | 47.66 | 47.66 | 0 | |
|
Galp Energia -B- 25.11.2025 / 17:30:00 |
16.958 | -1.38% | -0.24 | 16.900 | 17.025 | 0 | |
|
GEA Group I 25.11.2025 / 17:30:00 |
58.23 | 1.26% | 0.73 | 58.20 | 58.20 | 0 | |
|
Generali 25.11.2025 / 17:30:00 |
33.48 | 0.83% | 0.28 | 33.53 | 33.53 | 0 | |
|
Glanbia Rg 25.11.2025 / 17:28:00 |
14.700 | 3.38% | 0.48 | 14.630 | 14.750 | 0 | |
|
Glenveagh Rg-144A 25.11.2025 / 17:28:00 |
1.921 | 2.95% | 0.06 | 1.910 | 1.930 | 0 | |
|
Grifols-A Br 25.11.2025 / 17:30:00 |
10.345 | 0.58% | 0.06 | 10.330 | 10.330 | 0 | |
|
Grupo Catalana O Br 25.11.2025 / 17:29:50 |
49.60 | 0.00% | 0.00 | 49.10 | 49.70 | 0 | |
|
Hannover Rueck N 25.11.2025 / 17:30:00 |
258.10 | 1.45% | 3.70 | 258.40 | 258.40 | 0 | |
|
HeidelbergMat I 25.11.2025 / 17:30:00 |
220.80 | 6.31% | 13.10 | 221.60 | 221.60 | 0 | |
|
Heineken Br Rg 25.11.2025 / 17:30:00 |
69.48 | 0.03% | 0.02 | 69.46 | 69.54 | 0 | |
|
Heineken Holding Br 25.11.2025 / 17:30:00 |
61.30 | 0.41% | 0.25 | 60.10 | 61.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Andritz I 25.11.2025 / 17:30:00 |
62.45 | 26.70% | 9.47% | 1.63% | -1.11% | 5.67% | 18.16% | 18.19% |
|
ASML Hldg Br Rg 25.11.2025 / 17:30:00 |
859.20 | 26.60% | 26.08% | -0.67% | -5.07% | 39.28% | 34.12% | 48.78% |
|
Ageas 25.11.2025 / 17:30:00 |
58.60 | 24.31% | 47.93% | 1.91% | 0.47% | -0.47% | 21.75% | 54.98% |
|
Acerinox Br 25.11.2025 / 17:30:00 |
11.910 | 24.29% | 9.26% | 5.68% | -1.81% | 13.54% | 26.57% | 25.86% |
|
ASR Rg 25.11.2025 / 17:30:00 |
57.30 | 24.23% | 33.15% | 0.63% | -1.09% | -1.44% | 28.40% | 29.92% |
|
UCB 25.11.2025 / 17:30:00 |
235.70 | 23.82% | 200.13% | 3.24% | 4.48% | 19.25% | 29.36% | 204.61% |
|
Kering 25.11.2025 / 17:30:00 |
298.15 | 23.71% | -25.39% | -2.99% | -9.34% | 25.27% | 32.81% | -45.65% |
|
FinecoBank N 25.11.2025 / 17:30:00 |
20.98 | 23.35% | 51.96% | 1.35% | 9.22% | 15.25% | 42.03% | 36.35% |
|
Banca MPS Rg 25.11.2025 / 17:30:00 |
8.678 | 23.26% | 172.64% | 3.34% | 17.23% | 13.77% | 48.89% | 356.40% |
|
Kone-B Rg 25.11.2025 / 17:25:00 |
57.84 | 23.23% | 28.17% | 1.44% | -1.30% | 7.19% | 21.08% | 21.49% |
|
Allianz N 25.11.2025 / 17:30:00 |
367.70 | 23.03% | 50.27% | 2.34% | 3.01% | 3.77% | 26.66% | 77.33% |
|
Intl. Cons. Air Rg 25.11.2025 / 17:30:00 |
4.453 | 21.99% | 149.34% | 6.11% | -5.34% | 1.90% | 46.96% | 186.10% |
|
Generali 25.11.2025 / 17:30:00 |
33.48 | 21.90% | 73.80% | 2.14% | 0.39% | 1.64% | 21.22% | 95.76% |
|
Nokia N 25.11.2025 / 17:25:00 |
5.234 | 21.72% | 70.05% | -7.22% | -18.17% | 43.40% | 30.72% | 10.99% |
|
Knorr-Bremse I 25.11.2025 / 17:30:00 |
86.40 | 21.56% | 44.37% | 5.62% | 5.56% | 1.59% | 19.92% | 56.12% |
|
MERLIN Prop. Br 25.11.2025 / 17:30:00 |
12.460 | 21.52% | 23.21% | -1.35% | -9.38% | 0.52% | 22.04% | 34.87% |
|
Mediobanca N 25.11.2025 / 17:30:00 |
17.245 | 20.78% | 51.66% | -0.49% | 3.23% | -14.46% | 24.22% | 81.32% |
|
Credit Agricole 25.11.2025 / 17:30:00 |
16.310 | 20.76% | 25.70% | 2.87% | 0.38% | 6.18% | 29.03% | 65.66% |
|
Hera N 25.11.2025 / 17:30:00 |
4.074 | 20.50% | 38.82% | -1.00% | 2.67% | 12.54% | 15.87% | 56.93% |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 20.43% | 5.75% | 3.94% | 3.13% | 6.99% | 21.93% | 23.99% |
|
Eni N 25.11.2025 / 17:30:00 |
15.668 | 20.42% | 2.46% | -4.04% | -1.14% | 3.61% | 16.32% | 11.39% |
|
De Longhi N 25.11.2025 / 17:30:00 |
36.70 | 20.03% | 18.07% | 9.49% | 16.73% | 23.32% | 32.01% | 64.07% |
|
EDP S.A N 25.11.2025 / 17:30:00 |
3.759 | 20.00% | -17.33% | -1.08% | -12.92% | 1.06% | 8.86% | -16.84% |
|
GEA Group I 25.11.2025 / 17:30:00 |
58.23 | 19.94% | 53.05% | 1.17% | -6.99% | -6.09% | 25.65% | 44.49% |
|
CTP Br Rg 25.11.2025 / 17:30:00 |
18.080 | 19.83% | 16.54% | 1.63% | -2.59% | 1.35% | 21.18% | 68.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 25.11.2025 / 17:30:00 |
15.668 | -0.48% |
15.854 13:33 |
15.630 16:06 |
16.606 17.11.25 |
11.018 09.04.25 |
3'159'817 |
|
Erste Group Bk I 25.11.2025 / 17:30:00 |
91.30 | 1.61% |
92.50 15:19 |
88.80 10:35 |
94.15 13.11.25 |
51.4 07.04.25 |
382'994 |
|
EssilorLuxott 25.11.2025 / 17:30:00 |
308.20 | 0.16% |
308.85 17:07 |
303.70 09:05 |
323.90 13.11.25 |
226 07.04.25 |
304'622 |
|
Euronext Br Rg 25.11.2025 / 17:30:00 |
130.90 | 2.03% |
131.00 17:13 |
127.90 09:54 |
153.35 18.07.25 |
104.6 14.01.25 |
235'115 |
|
Eurozone All 25.11.2025 / 17:30:05 |
21'700.67 | 0.69% |
21'722.98 13:44 |
21'452.27 10:40 |
22'552.81 13.11.25 |
17384.5888 07.04.25 |
|
|
FBD Holds Rg 25.11.2025 / 17:28:00 |
14.350 | -1.03% |
14.400 15:50 |
14.350 17:19 |
14.900 08.09.25 |
12.425 22.01.25 |
57 |
|
Ferrari Rg 25.11.2025 / 17:30:00 |
332.50 | -1.22% |
335.10 13:44 |
330.00 15:30 |
492.90 18.02.25 |
321.7 14.10.25 |
233'503 |
|
Ferrovial Rg 25.11.2025 / 17:30:00 |
56.18 | 0.32% |
56.42 16:34 |
55.62 11:32 |
56.42 25.11.25 |
36.3 07.04.25 |
494'204 |
|
Fincantieri Rg 25.11.2025 / 17:30:00 |
17.595 | -1.32% |
17.790 10:07 |
17.200 15:50 |
27.36 08.10.25 |
6.81 03.01.25 |
568'298 |
|
FinecoBank N 25.11.2025 / 17:30:00 |
20.98 | 1.28% |
21.09 13:44 |
20.38 09:55 |
22.08 13.11.25 |
14.2 02.09.25 |
1'122'451 |
|
Fluidra Br 25.11.2025 / 17:30:00 |
24.00 | 2.13% |
24.02 17:29 |
23.38 09:14 |
25.88 29.01.25 |
17.74 07.04.25 |
117'838 |
|
Fortum Rg 25.11.2025 / 17:25:00 |
17.360 | -5.49% |
17.925 09:00 |
16.970 14:14 |
20.38 04.11.25 |
12.25 09.04.25 |
1'943'202 |
|
Fres Med Care I 25.11.2025 / 17:30:00 |
41.74 | 1.31% |
41.88 16:12 |
41.07 09:14 |
54.04 21.05.25 |
39.1 21.11.25 |
265'122 |
|
Fresenius I 25.11.2025 / 17:30:00 |
47.72 | 0.87% |
47.80 16:52 |
47.00 09:55 |
50.73 30.10.25 |
31.94 07.04.25 |
479'793 |
|
Galp Energia -B- 25.11.2025 / 17:30:00 |
16.958 | -1.38% |
17.320 12:21 |
16.855 15:50 |
18.500 17.11.25 |
12.245 09.04.25 |
641'515 |
|
GEA Group I 25.11.2025 / 17:30:00 |
58.23 | 1.26% |
58.30 17:25 |
57.30 09:09 |
66.80 12.08.25 |
47.3 16.01.25 |
100'845 |
|
Generali 25.11.2025 / 17:30:00 |
33.48 | 0.83% |
33.56 16:16 |
32.86 11:32 |
35.24 16.05.25 |
27.16 02.01.25 |
1'006'454 |
|
Glanbia Rg 25.11.2025 / 17:28:00 |
14.700 | 3.38% |
14.740 16:42 |
14.180 09:11 |
15.415 10.11.25 |
9.2 09.04.25 |
126'396 |
|
Glenveagh Rg-144A 25.11.2025 / 17:28:00 |
1.921 | 2.95% |
1.926 16:36 |
1.869 09:00 |
2.005 08.09.25 |
1.384 09.04.25 |
131'295 |
|
Grifols-A Br 25.11.2025 / 17:30:00 |
10.345 | 0.58% |
10.355 17:21 |
10.065 09:55 |
13.685 31.07.25 |
7.334 07.04.25 |
366'038 |
|
Grupo Catalana O Br 25.11.2025 / 17:29:50 |
49.60 | 0.00% |
49.75 09:32 |
49.60 09:05 |
49.75 25.11.25 |
36.1 02.01.25 |
71'297 |
|
Hannover Rueck N 25.11.2025 / 17:30:00 |
258.10 | 1.45% |
258.80 16:11 |
252.80 09:05 |
292.60 06.05.25 |
238.8 07.04.25 |
33'702 |
|
HeidelbergMat I 25.11.2025 / 17:30:00 |
220.80 | 6.31% |
221.30 16:36 |
207.95 09:05 |
221.30 25.11.25 |
118.9 02.01.25 |
567'882 |
|
Heineken Br Rg 25.11.2025 / 17:30:00 |
69.48 | 0.03% |
69.78 15:54 |
69.12 09:15 |
82.78 26.02.25 |
63.58 15.01.25 |
330'425 |
|
Heineken Holding Br 25.11.2025 / 17:30:00 |
61.30 | 0.41% |
61.55 16:09 |
60.90 09:01 |
71.35 19.05.25 |
54.775 13.01.25 |
68'447 |