Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 25.11.2025 / 17:30:00 |
70.13 | 0.96% | 0.67 | 69.98 | 69.98 | 0 | |
|
HENSOLDT I 25.11.2025 / 17:30:00 |
68.90 | 0.36% | 0.25 | 68.90 | 68.90 | 0 | |
|
Hera N 25.11.2025 / 17:30:00 |
4.074 | -1.26% | -0.05 | 4.078 | 4.078 | 0 | |
|
Hermes Intl 25.11.2025 / 17:30:00 |
2'124.00 | -0.05% | -1.00 | 2'126.00 | 2'126.00 | 0 | |
|
Hiab Rg-B 25.11.2025 / 17:25:00 |
47.94 | 1.50% | 0.71 | 47.80 | 47.80 | 0 | |
|
Huhtamaki Rg 25.11.2025 / 17:25:00 |
29.42 | 1.66% | 0.48 | 29.26 | 29.26 | 0 | |
|
Iberdrola 25.11.2025 / 17:30:00 |
18.035 | 0.31% | 0.06 | 18.035 | 18.035 | 0 | |
|
Ibersol Rg 25.11.2025 / 17:29:51 |
9.960 | -2.35% | -0.24 | 9.960 | 10.400 | 0 | |
|
IMCD Rg 25.11.2025 / 17:30:00 |
79.00 | 1.48% | 1.15 | 78.92 | 79.06 | 0 | |
|
Inditex 25.11.2025 / 17:30:00 |
47.47 | 1.50% | 0.70 | 47.54 | 47.54 | 0 | |
|
Indra Sistemas Br-A 25.11.2025 / 17:30:00 |
44.16 | -1.21% | -0.54 | 44.28 | 44.28 | 0 | |
|
Infineon Technolo N 25.11.2025 / 17:30:00 |
33.53 | 1.87% | 0.62 | 33.55 | 33.55 | 0 | |
|
ING Group Rg 25.11.2025 / 17:30:00 |
22.10 | 2.07% | 0.45 | 22.10 | 22.10 | 0 | |
|
InPost Br Rg 25.11.2025 / 17:30:00 |
9.550 | 1.76% | 0.17 | 9.510 | 9.510 | 0 | |
|
Intesa Sanpaolo N 25.11.2025 / 17:30:00 |
5.504 | 0.87% | 0.05 | 5.509 | 5.509 | 0 | |
|
Intl. Cons. Air Rg 25.11.2025 / 17:30:00 |
4.453 | 0.47% | 0.02 | 4.452 | 4.457 | 0 | |
|
INWIT N 25.11.2025 / 17:30:00 |
7.838 | 1.16% | 0.09 | 7.825 | 7.825 | 0 | |
|
Irish Contl Grp Uts 25.11.2025 / 17:28:00 |
5.780 | -0.17% | -0.01 | 5.700 | 5.960 | 0 | |
|
Irish Resident Rg 25.11.2025 / 17:28:00 |
0.9350 | 0.97% | 0.01 | 0.9170 | 0.9330 | 0 | |
|
Italgas Rg 25.11.2025 / 17:30:00 |
9.445 | -1.00% | -0.10 | 9.470 | 9.470 | 0 | |
|
Iveco Grp Rg 25.11.2025 / 17:30:00 |
18.395 | 0.52% | 0.10 | 18.320 | 18.320 | 0 | |
|
JDE Peet's Br Rg 25.11.2025 / 17:30:00 |
31.48 | 0.03% | 0.01 | 31.48 | 31.50 | 0 | |
|
Jeronimo Martins N 25.11.2025 / 17:30:00 |
21.42 | 1.28% | 0.27 | 21.32 | 21.32 | 0 | |
|
Kalmar Rg-B 25.11.2025 / 17:25:00 |
37.72 | 1.89% | 0.70 | 37.70 | 37.70 | 0 | |
|
KBC Gr 25.11.2025 / 17:30:00 |
105.00 | -0.31% | -0.33 | 105.20 | 105.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enagas Br 25.11.2025 / 17:30:00 |
14.040 | 19.25% | -7.86% | -0.04% | -1.89% | 6.81% | 9.09% | -21.29% |
|
BNP Paribas A 25.11.2025 / 17:30:00 |
71.86 | 19.13% | 13.01% | 7.66% | 8.30% | -5.14% | 27.49% | 32.88% |
|
Danone 25.11.2025 / 17:30:00 |
77.41 | 19.09% | 31.60% | -0.60% | -0.71% | 5.58% | 20.22% | 52.40% |
|
Valmet Corporat Rg 25.11.2025 / 17:25:00 |
28.10 | 18.91% | 6.47% | 3.40% | -3.85% | -3.65% | 26.95% | 10.98% |
|
Terna N 25.11.2025 / 17:30:00 |
8.966 | 18.37% | 19.45% | -1.04% | -1.36% | 7.53% | 11.66% | 21.23% |
|
Euronext Br Rg 25.11.2025 / 17:30:00 |
130.90 | 18.25% | 63.28% | 2.91% | 4.18% | -5.14% | 24.02% | 80.15% |
|
Banca Generali N 25.11.2025 / 17:30:00 |
53.68 | 18.16% | 57.51% | 3.27% | 9.18% | 10.72% | 23.11% | 65.50% |
|
Siemens N 25.11.2025 / 17:30:00 |
227.40 | 18.06% | 31.44% | 4.34% | -7.81% | -0.96% | 26.32% | 70.24% |
|
Aena Br 25.11.2025 / 17:30:00 |
23.34 | 17.15% | 41.62% | 4.10% | -3.41% | -3.91% | 16.41% | 89.01% |
|
Eurozone All 25.11.2025 / 17:30:05 |
21'700.67 | 16.81% | 24.53% | 0.98% | -1.99% | 5.15% | 19.36% | 39.36% |
|
Kalmar Rg-B 25.11.2025 / 17:25:00 |
37.72 | 16.58% | 0.00% | 4.72% | 8.39% | -2.03% | 19.97% | 0.00% |
|
Aedifica 25.11.2025 / 17:29:31 |
65.60 | 16.21% | 3.23% | -1.28% | 5.64% | 3.96% | 14.99% | -14.90% |
|
Glenveagh Rg-144A 25.11.2025 / 17:28:00 |
1.921 | 16.19% | 54.73% | 5.43% | 2.51% | -1.28% | 26.05% | 101.73% |
|
EDP Renovaveis Br 25.11.2025 / 17:30:00 |
11.340 | 16.04% | -38.52% | -0.22% | -11.19% | 14.03% | 2.90% | -50.24% |
|
Cie Automotive Br 25.11.2025 / 17:30:00 |
29.55 | 15.78% | 13.94% | 3.68% | -2.48% | 10.06% | 18.20% | 20.48% |
|
WDP 25.11.2025 / 17:30:00 |
22.02 | 15.22% | -22.73% | -1.61% | -1.70% | 3.48% | 7.10% | -19.09% |
|
Jeronimo Martins N 25.11.2025 / 17:30:00 |
21.42 | 15.01% | -8.04% | 0.61% | 4.64% | 1.23% | 16.76% | -0.42% |
|
Aegon Rg 25.11.2025 / 17:30:00 |
6.708 | 14.87% | 0.00% | 2.69% | 3.63% | 2.13% | 14.04% | 0.00% |
|
FBD Holds Rg 25.11.2025 / 17:28:00 |
14.350 | 14.62% | 30.04% | 1.41% | 1.05% | -1.03% | 17.89% | 0.00% |
|
Ebro Foods 25.11.2025 / 17:30:00 |
18.240 | 14.16% | 16.37% | 3.87% | 1.45% | 3.40% | 14.43% | 20.00% |
|
Kojamo Rg 25.11.2025 / 17:25:00 |
10.610 | 13.45% | -10.58% | 2.31% | 2.81% | 2.12% | 12.16% | -28.38% |
|
Ackermans V Haare 25.11.2025 / 17:30:00 |
219.00 | 13.31% | 36.19% | 1.01% | -0.27% | 0.00% | 22.14% | 42.24% |
|
Grifols-A Br 25.11.2025 / 17:30:00 |
10.345 | 12.26% | -33.92% | 0.49% | -9.29% | -12.55% | -3.23% | -1.66% |
|
AB InBev 25.11.2025 / 17:30:00 |
54.50 | 11.75% | -7.86% | 3.61% | 2.50% | 3.73% | 6.18% | -1.27% |
|
Kon Ah Del Br Rg 25.11.2025 / 17:30:00 |
35.51 | 11.58% | 35.06% | 0.13% | -2.26% | 4.92% | 9.18% | 25.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Henkel Vz I 25.11.2025 / 17:30:00 |
70.13 | 0.96% |
70.28 15:57 |
69.22 09:13 |
88.44 10.03.25 |
65.6 23.06.25 |
272'157 |
|
HENSOLDT I 25.11.2025 / 17:30:00 |
68.90 | 0.36% |
71.00 09:37 |
67.30 16:11 |
117.60 06.10.25 |
32.8 06.01.25 |
278'247 |
|
Hera N 25.11.2025 / 17:30:00 |
4.074 | -1.26% |
4.116 09:02 |
4.036 15:16 |
4.466 03.06.25 |
3.326 24.01.25 |
1'218'730 |
|
Hermes Intl 25.11.2025 / 17:30:00 |
2'124.00 | -0.05% |
2'134.50 13:44 |
2'091.00 09:54 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
19'037 |
|
Hiab Rg-B 25.11.2025 / 17:25:00 |
47.94 | 1.50% |
48.00 15:01 |
47.02 09:28 |
61.20 28.07.25 |
34.42 09.04.25 |
34'416 |
|
Huhtamaki Rg 25.11.2025 / 17:25:00 |
29.42 | 1.66% |
29.44 16:30 |
28.78 09:13 |
38.56 14.02.25 |
27.8 18.11.25 |
154'511 |
|
Iberdrola 25.11.2025 / 17:30:00 |
18.035 | 0.31% |
18.073 15:40 |
17.943 10:24 |
18.150 17.11.25 |
13.005 24.01.25 |
2'097'542 |
|
Ibersol Rg 25.11.2025 / 17:29:51 |
9.960 | -2.35% |
10.600 14.11.25 |
7.48 06.01.25 |
1'205 | ||
|
IMCD Rg 25.11.2025 / 17:30:00 |
79.00 | 1.48% |
79.22 17:07 |
77.30 09:13 |
155.40 13.02.25 |
73.66 18.11.25 |
132'558 |
|
Inditex 25.11.2025 / 17:30:00 |
47.47 | 1.50% |
47.56 16:44 |
46.50 10:29 |
55.84 18.02.25 |
40.84 04.08.25 |
797'861 |
|
Indra Sistemas Br-A 25.11.2025 / 17:30:00 |
44.16 | -1.21% |
45.56 09:33 |
43.72 16:12 |
51.20 04.11.25 |
16.11 07.02.25 |
320'883 |
|
Infineon Technolo N 25.11.2025 / 17:30:00 |
33.53 | 1.87% |
34.29 13:44 |
32.94 15:50 |
39.44 20.02.25 |
23.175 07.04.25 |
5'748'304 |
|
ING Group Rg 25.11.2025 / 17:30:00 |
22.10 | 2.07% |
22.14 16:46 |
21.62 09:02 |
23.03 12.11.25 |
14.296 07.04.25 |
6'012'684 |
|
InPost Br Rg 25.11.2025 / 17:30:00 |
9.550 | 1.76% |
9.585 17:10 |
9.230 15:20 |
17.755 19.02.25 |
9.195 24.11.25 |
985'245 |
|
Intesa Sanpaolo N 25.11.2025 / 17:30:00 |
5.504 | 0.87% |
5.528 16:46 |
5.376 10:40 |
6.010 13.11.25 |
3.6773 07.04.25 |
21'668'484 |
|
Intl. Cons. Air Rg 25.11.2025 / 17:30:00 |
4.453 | 0.47% |
4.461 17:13 |
4.349 09:55 |
4.895 03.11.25 |
2.461 07.04.25 |
2'245'351 |
|
INWIT N 25.11.2025 / 17:30:00 |
7.838 | 1.16% |
7.855 12:18 |
7.690 09:13 |
10.800 06.05.25 |
7.69 25.11.25 |
1'302'327 |
|
Irish Contl Grp Uts 25.11.2025 / 17:28:00 |
5.780 | -0.17% |
5.820 15:44 |
5.780 16:52 |
5.910 11.07.25 |
4.7395 11.04.25 |
1'193 |
|
Irish Resident Rg 25.11.2025 / 17:28:00 |
0.9350 | 0.97% |
0.9460 11:46 |
0.9250 09:22 |
1.114 09.06.25 |
0.869 14.01.25 |
156'564 |
|
Italgas Rg 25.11.2025 / 17:30:00 |
9.445 | -1.00% |
9.563 09:00 |
9.393 16:03 |
9.695 20.11.25 |
5.00504 13.01.25 |
1'458'394 |
|
Iveco Grp Rg 25.11.2025 / 17:30:00 |
18.395 | 0.52% |
18.415 14:49 |
18.275 09:08 |
19.793 30.07.25 |
8.956 03.01.25 |
582'111 |
|
JDE Peet's Br Rg 25.11.2025 / 17:30:00 |
31.48 | 0.03% |
31.52 16:08 |
31.46 09:00 |
32.26 05.09.25 |
16.03 06.02.25 |
4'784'815 |
|
Jeronimo Martins N 25.11.2025 / 17:30:00 |
21.42 | 1.28% |
21.46 17:25 |
21.00 09:09 |
23.29 08.05.25 |
18.05 09.01.25 |
712'510 |
|
Kalmar Rg-B 25.11.2025 / 17:25:00 |
37.72 | 1.89% |
37.72 17:24 |
36.64 09:16 |
44.70 25.07.25 |
24.42 09.04.25 |
14'308 |
|
KBC Gr 25.11.2025 / 17:30:00 |
105.00 | -0.31% |
105.70 15:29 |
104.30 09:14 |
111.65 13.11.25 |
67.24 07.04.25 |
402'908 |