Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.08.2025 / 17:30:00 |
85.60 | -2.31% | -2.03 | 85.45 | 87.20 | 0 | |
|
Hera N 27.08.2025 / 17:30:00 |
3.724 | 0.65% | 0.02 | 3.730 | 3.730 | 0 | |
|
Hermes Intl 27.08.2025 / 17:30:00 |
2'117.50 | 2.44% | 50.50 | 2'119.00 | 2'119.00 | 0 | |
|
Hiab Rg-B 27.08.2025 / 17:25:00 |
57.53 | 0.04% | 0.03 | 57.45 | 57.55 | 0 | |
|
Huhtamaki Rg 27.08.2025 / 17:25:00 |
30.27 | -1.85% | -0.57 | 30.14 | 30.28 | 0 | |
|
Iberdrola 27.08.2025 / 17:30:00 |
16.235 | 0.43% | 0.07 | 16.210 | 16.210 | 0 | |
|
Ibersol Rg 27.08.2025 / 17:30:00 |
9.780 | -0.41% | -0.04 | 9.560 | 9.960 | 0 | |
|
IMCD Rg 27.08.2025 / 17:30:00 |
95.10 | 0.46% | 0.44 | 95.30 | 95.30 | 0 | |
|
Inditex 27.08.2025 / 17:30:00 |
43.54 | -0.10% | -0.05 | 43.53 | 43.54 | 0 | |
|
Indra Sistemas Br-A 27.08.2025 / 17:30:00 |
34.14 | 0.23% | 0.08 | 34.12 | 34.16 | 0 | |
|
Infineon Technolo N 27.08.2025 / 17:30:00 |
35.96 | -0.92% | -0.34 | 35.90 | 35.90 | 0 | |
|
ING Group Rg 27.08.2025 / 17:30:00 |
20.72 | -0.87% | -0.18 | 20.71 | 20.71 | 0 | |
|
Inmob Colonial 27.08.2025 / 17:30:00 |
5.743 | -0.13% | -0.01 | 5.730 | 5.745 | 0 | |
|
InPost Br Rg 27.08.2025 / 17:30:00 |
12.755 | -1.51% | -0.20 | 12.750 | 12.750 | 0 | |
|
Intesa Sanpaolo N 27.08.2025 / 17:30:00 |
5.403 | -2.02% | -0.11 | 5.388 | 5.388 | 0 | |
|
Intl. Cons. Air Rg 27.08.2025 / 17:30:00 |
4.468 | -1.63% | -0.07 | 4.466 | 4.466 | 0 | |
|
INWIT N 27.08.2025 / 17:30:00 |
10.505 | 0.38% | 0.04 | 10.470 | 10.470 | 0 | |
|
Irish Contl Grp Uts 27.08.2025 / 17:28:00 |
5.580 | -1.24% | -0.07 | 5.520 | 5.740 | 0 | |
|
Irish Resident Rg 27.08.2025 / 17:28:00 |
0.9600 | -0.57% | -0.01 | 0.9550 | 0.9810 | 0 | |
|
Italgas Rg 27.08.2025 / 17:30:00 |
7.780 | 1.67% | 0.13 | 7.770 | 7.770 | 0 | |
|
JDE Peet's Br Rg 27.08.2025 / 17:30:00 |
31.21 | -0.10% | -0.03 | 31.20 | 31.20 | 0 | |
|
Jeronimo Martins N 27.08.2025 / 17:30:00 |
20.86 | -0.62% | -0.13 | 20.80 | 20.90 | 0 | |
|
Kalmar Rg-B 27.08.2025 / 17:25:00 |
40.22 | 0.05% | 0.02 | 40.32 | 40.32 | 0 | |
|
KBC Gr 27.08.2025 / 17:30:00 |
101.85 | -1.55% | -1.60 | 101.90 | 101.90 | 0 | |
|
Kemira N 27.08.2025 / 17:25:00 |
20.02 | -1.38% | -0.28 | 20.02 | 20.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
WDP 27.08.2025 / 17:30:00 |
22.16 | 15.42% | -22.59% | -0.18% | 7.57% | 5.32% | -8.96% | -29.21% |
|
FBD Holds Rg 27.08.2025 / 17:28:00 |
14.500 | 15.42% | 30.94% | -0.85% | 3.94% | 7.01% | 11.75% | 0.00% |
|
Ferrovial Rg 27.08.2025 / 17:30:00 |
47.01 | 15.17% | 42.05% | -0.86% | 3.50% | 5.24% | 26.13% | 81.64% |
|
Deutsche Post N 27.08.2025 / 17:30:00 |
39.14 | 15.16% | -12.94% | -5.26% | -1.42% | -3.24% | 1.69% | 6.02% |
|
Vinci 27.08.2025 / 17:30:00 |
115.60 | 15.14% | 1.10% | -10.18% | -7.58% | -9.07% | 7.79% | 25.01% |
|
Deutsche Boerse N 27.08.2025 / 17:30:00 |
255.85 | 15.11% | 37.59% | -1.56% | 1.47% | -9.34% | 26.78% | 51.22% |
|
bioMerieux 27.08.2025 / 17:30:00 |
118.50 | 15.09% | 18.35% | -7.64% | -5.43% | 0.04% | 12.91% | 13.50% |
|
BMW I 27.08.2025 / 17:30:00 |
89.48 | 14.97% | -10.33% | -1.43% | 5.99% | 15.88% | 6.69% | 23.21% |
|
Infineon Technolo N 27.08.2025 / 17:30:00 |
35.96 | 14.73% | -3.85% | -1.02% | 0.18% | 0.33% | 11.14% | 45.36% |
|
FinecoBank N 27.08.2025 / 17:30:00 |
18.905 | 14.32% | 40.84% | -3.62% | -0.29% | -0.40% | 24.91% | 72.67% |
|
Kone-B Rg 27.08.2025 / 17:25:00 |
53.54 | 14.16% | 18.73% | -0.30% | 0.41% | -2.62% | 12.37% | 34.32% |
|
Jeronimo Martins N 27.08.2025 / 17:30:00 |
20.86 | 14.14% | -8.74% | -2.34% | -1.88% | -3.02% | 24.95% | -7.86% |
|
AXA 27.08.2025 / 17:30:00 |
39.92 | 14.08% | 32.86% | -7.74% | -6.38% | -5.87% | 16.22% | 67.22% |
|
EssilorLuxott 27.08.2025 / 17:30:00 |
266.85 | 14.05% | 46.86% | -2.82% | 2.91% | 9.23% | 24.35% | 75.58% |
|
Kojamo Rg 27.08.2025 / 17:25:00 |
10.750 | 13.98% | -10.16% | -0.46% | -1.69% | 2.87% | 14.42% | -34.72% |
|
Volkswagen VZ 27.08.2025 / 17:30:00 |
100.18 | 13.67% | -9.36% | -0.96% | 7.12% | 6.98% | 3.93% | -28.41% |
|
Air Liquide 27.08.2025 / 17:30:00 |
178.20 | 13.60% | 10.90% | -3.73% | 1.98% | -3.40% | 6.53% | 50.79% |
|
Eurozone All 27.08.2025 / 17:30:03 |
21'068.30 | 13.40% | 21.96% | -1.45% | 0.18% | 0.72% | 13.18% | 46.91% |
|
Aedifica 27.08.2025 / 17:30:00 |
65.05 | 13.37% | 0.71% | 0.97% | 1.96% | -0.91% | 5.34% | -33.22% |
|
Acerinox Br 27.08.2025 / 17:30:00 |
10.630 | 13.33% | -0.37% | -2.43% | 4.27% | -1.30% | 12.70% | 16.55% |
|
Enagas Br 27.08.2025 / 17:30:00 |
13.470 | 12.80% | -12.84% | 0.48% | 1.62% | -4.37% | -2.85% | -30.95% |
|
Hiab Rg-B 27.08.2025 / 17:25:00 |
57.53 | 12.79% | 773.69% | -1.24% | -3.72% | 15.10% | 24.32% | 239.23% |
|
Terna N 27.08.2025 / 17:30:00 |
8.684 | 12.43% | 13.46% | -0.09% | 3.53% | -3.12% | 11.45% | 12.14% |
|
AB InBev 27.08.2025 / 17:30:00 |
54.03 | 11.40% | -8.15% | 0.19% | -7.01% | -13.99% | -2.17% | 6.78% |
|
Daimler Tr Hldg N 27.08.2025 / 17:30:00 |
40.36 | 11.35% | 20.22% | -1.92% | -6.05% | 7.77% | 17.77% | 61.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.08.2025 / 17:30:00 |
85.60 | -2.31% |
87.93 09:02 |
85.05 14:12 |
108.80 05.06.25 |
32.8 06.01.25 |
227'019 |
|
Hera N 27.08.2025 / 17:30:00 |
3.724 | 0.65% |
3.728 11:30 |
3.686 09:00 |
4.466 03.06.25 |
3.326 24.01.25 |
984'464 |
|
Hermes Intl 27.08.2025 / 17:30:00 |
2'117.50 | 2.44% |
2'145.00 15:57 |
2'075.00 09:00 |
2'956.00 14.02.25 |
2008.5 12.08.25 |
28'252 |
|
Hiab Rg-B 27.08.2025 / 17:25:00 |
57.53 | 0.04% |
57.80 13:29 |
57.18 16:45 |
61.20 28.07.25 |
34.42 09.04.25 |
16'778 |
|
Huhtamaki Rg 27.08.2025 / 17:25:00 |
30.27 | -1.85% |
30.83 09:45 |
30.23 16:37 |
38.56 14.02.25 |
29.54 09.04.25 |
52'123 |
|
Iberdrola 27.08.2025 / 17:30:00 |
16.235 | 0.43% |
16.308 12:20 |
16.155 16:34 |
16.783 24.06.25 |
13.005 24.01.25 |
2'321'567 |
|
Ibersol Rg 27.08.2025 / 17:30:00 |
9.780 | -0.41% |
9.900 14:21 |
9.740 17:27 |
10.225 13.06.25 |
7.48 06.01.25 |
1'532 |
|
IMCD Rg 27.08.2025 / 17:30:00 |
95.10 | 0.46% |
95.78 11:41 |
94.27 14:03 |
155.40 13.02.25 |
91.48 18.08.25 |
81'904 |
|
Inditex 27.08.2025 / 17:30:00 |
43.54 | -0.10% |
43.72 09:52 |
43.36 10:35 |
55.84 18.02.25 |
40.84 04.08.25 |
1'519'860 |
|
Indra Sistemas Br-A 27.08.2025 / 17:30:00 |
34.14 | 0.23% |
34.23 09:02 |
33.74 10:17 |
39.39 15.07.25 |
16.11 07.02.25 |
188'110 |
|
Infineon Technolo N 27.08.2025 / 17:30:00 |
35.96 | -0.92% |
36.70 09:12 |
35.84 17:20 |
39.44 20.02.25 |
23.175 07.04.25 |
1'228'017 |
|
ING Group Rg 27.08.2025 / 17:30:00 |
20.72 | -0.87% |
20.97 09:04 |
20.56 10:51 |
21.52 15.08.25 |
14.296 07.04.25 |
5'415'525 |
|
Inmob Colonial 27.08.2025 / 17:30:00 |
5.743 | -0.13% |
5.788 09:59 |
5.718 16:32 |
6.340 11.06.25 |
4.98 13.01.25 |
239'362 |
|
InPost Br Rg 27.08.2025 / 17:30:00 |
12.755 | -1.51% |
12.950 09:03 |
12.670 13:20 |
17.755 19.02.25 |
11.81 07.04.25 |
146'143 |
|
Intesa Sanpaolo N 27.08.2025 / 17:30:00 |
5.403 | -2.02% |
5.544 09:04 |
5.352 09:45 |
5.685 22.08.25 |
3.6773 07.04.25 |
34'298'081 |
|
Intl. Cons. Air Rg 27.08.2025 / 17:30:00 |
4.468 | -1.63% |
4.572 09:12 |
4.438 16:37 |
4.577 22.08.25 |
2.461 07.04.25 |
2'909'535 |
|
INWIT N 27.08.2025 / 17:30:00 |
10.505 | 0.38% |
10.550 11:08 |
10.450 09:30 |
10.800 06.05.25 |
8.81 08.04.25 |
476'456 |
|
Irish Contl Grp Uts 27.08.2025 / 17:28:00 |
5.580 | -1.24% |
5.580 14:22 |
5.580 14:22 |
5.910 11.07.25 |
4.7395 11.04.25 |
113'495 |
|
Irish Resident Rg 27.08.2025 / 17:28:00 |
0.9600 | -0.57% |
0.9660 09:15 |
0.9550 12:19 |
1.114 09.06.25 |
0.869 14.01.25 |
197'470 |
|
Italgas Rg 27.08.2025 / 17:30:00 |
7.780 | 1.67% |
7.790 17:22 |
7.660 09:22 |
7.790 27.08.25 |
5.00504 13.01.25 |
1'317'060 |
|
JDE Peet's Br Rg 27.08.2025 / 17:30:00 |
31.21 | -0.10% |
31.28 09:00 |
31.16 09:02 |
31.28 26.08.25 |
16.03 06.02.25 |
1'265'612 |
|
Jeronimo Martins N 27.08.2025 / 17:30:00 |
20.86 | -0.62% |
21.04 09:02 |
20.77 16:57 |
23.29 08.05.25 |
18.05 09.01.25 |
154'761 |
|
Kalmar Rg-B 27.08.2025 / 17:25:00 |
40.22 | 0.05% |
40.44 15:56 |
40.04 09:22 |
44.70 25.07.25 |
24.42 09.04.25 |
10'733 |
|
KBC Gr 27.08.2025 / 17:30:00 |
101.85 | -1.55% |
103.75 09:03 |
101.45 10:49 |
105.45 25.08.25 |
67.24 07.04.25 |
258'274 |
|
Kemira N 27.08.2025 / 17:25:00 |
20.02 | -1.38% |
20.26 09:04 |
19.995 16:37 |
22.48 11.03.25 |
16.97 25.04.25 |
25'347 |