Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2026 - 17:30:04
- 24'518.07
- -0.14%
- -33.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.07.2026 / 17:30:00 |
74.22 | -0.44% | -0.33 | 74.32 | 74.32 | 0 | |
|
Hera N 10.07.2026 / 17:30:00 |
3.792 | -0.21% | -0.01 | 3.794 | 3.794 | 0 | |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% | 11.75 | 1'641.50 | 1'641.50 | 0 | |
|
Hiab Rg-B 10.07.2026 / 17:25:00 |
52.30 | 1.06% | 0.55 | 52.40 | 52.40 | 0 | |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.92% | 0.24 | 26.36 | 26.48 | 0 | |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% | -0.12 | 20.90 | 20.90 | 0 | |
|
Ibersol Rg 10.07.2026 / 17:30:00 |
9.380 | -0.11% | -0.01 | 9.190 | 9.570 | 0 | |
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 2.57% | 2.14 | 85.24 | 85.40 | 0 | |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% | -0.50 | 54.96 | 54.96 | 0 | |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | -4.28% | -2.12 | 47.37 | 47.64 | 0 | |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | -1.43% | -1.05 | 72.48 | 72.48 | 0 | |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.04% | 0.01 | 28.42 | 28.42 | 0 | |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 0.26% | 0.04 | 15.450 | 15.470 | 0 | |
|
Interpump Grp N 10.07.2026 / 17:30:00 |
32.95 | 0.33% | 0.11 | 32.72 | 32.72 | 0 | |
|
Intesa Sanpaolo N 10.07.2026 / 17:30:00 |
6.248 | 1.06% | 0.07 | 6.259 | 6.259 | 0 | |
|
Intl. Cons. Air Rg 10.07.2026 / 17:30:00 |
5.508 | 1.08% | 0.06 | 5.522 | 5.522 | 0 | |
|
INWIT N 10.07.2026 / 17:30:00 |
6.465 | 0.54% | 0.04 | 6.435 | 6.435 | 0 | |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | -3.86% | -6.50 | 162.70 | 162.70 | 0 | |
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 0.31% | 0.02 | 6.220 | 6.540 | 0 | |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | -1.15% | -0.01 | 1.110 | 1.110 | 0 | |
|
Italgas Rg 10.07.2026 / 17:30:00 |
9.941 | 0.07% | 0.01 | 9.922 | 9.922 | 0 | |
|
Iveco Grp Rg 10.07.2026 / 17:30:00 |
13.958 | 0.05% | 0.01 | 13.960 | 13.960 | 0 | |
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | -0.88% | -0.15 | 16.340 | 16.380 | 0 | |
|
Kalmar Rg-B 10.07.2026 / 17:25:00 |
37.57 | 0.24% | 0.09 | 37.50 | 37.70 | 0 | |
|
KBC Gr 10.07.2026 / 17:30:00 |
120.30 | 0.65% | 0.78 | 120.20 | 120.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 8.08% | -41.59% | 2.04% | -3.72% | -10.24% | -23.80% | -35.30% |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 8.06% | 123.96% | -0.75% | -6.86% | 0.21% | 72.28% | 28.91% |
|
AXA 10.07.2026 / 17:30:00 |
44.23 | 8.01% | 28.74% | 1.05% | 8.12% | 3.66% | 6.30% | 74.42% |
|
Bk of IE Grp Rg 10.07.2026 / 17:28:00 |
17.790 | 7.96% | 101.76% | 2.97% | 1.76% | 4.31% | 46.30% | 97.65% |
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | 7.88% | 44.69% | -4.23% | -3.69% | -7.33% | 26.17% | 61.42% |
|
Allianz N 10.07.2026 / 17:30:00 |
422.70 | 7.68% | 42.68% | 0.48% | 9.28% | 8.22% | 22.17% | 106.59% |
|
Heineken Br Rg 10.07.2026 / 17:30:00 |
75.73 | 7.43% | 9.28% | -0.77% | 7.05% | 10.23% | 0.45% | -20.90% |
|
KBC Gr 10.07.2026 / 17:30:00 |
120.30 | 7.15% | 60.35% | -0.54% | 4.79% | 0.54% | 33.10% | 86.00% |
|
CA Imm Anlagen I 10.07.2026 / 17:30:00 |
24.20 | 7.11% | 3.04% | 0.41% | 4.54% | -9.36% | 4.36% | -10.58% |
|
Allfunds Grp Rg 10.07.2026 / 17:30:00 |
8.580 | 7.05% | 70.17% | -0.12% | 0.35% | -1.04% | 21.53% | 61.94% |
|
adidas N 10.07.2026 / 17:30:00 |
181.60 | 6.98% | -22.96% | -2.10% | 2.93% | 24.15% | -12.76% | 8.93% |
|
Societe Generale 10.07.2026 / 17:30:00 |
74.05 | 6.89% | 171.16% | -4.40% | 1.11% | -0.84% | 48.33% | 214.99% |
|
Knorr-Bremse I 10.07.2026 / 17:30:00 |
102.30 | 6.76% | 45.47% | -5.71% | 0.39% | -3.40% | 20.07% | 57.98% |
|
Henkel Vz I 10.07.2026 / 17:30:00 |
74.74 | 6.48% | -11.88% | -0.80% | 7.32% | 11.84% | 10.46% | 5.78% |
|
BASF N 10.07.2026 / 17:30:00 |
47.59 | 6.41% | 11.43% | -0.64% | -3.73% | -9.66% | 9.99% | 4.74% |
|
Viscofan Br 10.07.2026 / 17:30:00 |
55.65 | 6.36% | -6.57% | -5.20% | -5.84% | -4.05% | -6.94% | -10.25% |
|
Bankinter Br 10.07.2026 / 17:30:00 |
15.245 | 6.21% | 97.99% | 1.43% | 5.72% | 1.87% | 34.91% | 154.36% |
|
Kerry Grp-A- 10.07.2026 / 17:28:00 |
82.93 | 6.17% | -11.09% | -1.22% | 9.69% | 20.88% | -8.22% | -6.81% |
|
Azelis Group 10.07.2026 / 17:30:00 |
10.180 | 6.16% | -47.75% | 2.26% | -0.97% | 0.15% | -25.75% | -54.14% |
|
Koninkl KPN Br Rg 10.07.2026 / 17:30:00 |
4.261 | 6.14% | 20.24% | 0.33% | -4.28% | -6.55% | 5.35% | 30.50% |
|
permanent tsb Rg 10.07.2026 / 17:27:30 |
3.000 | 6.01% | 111.27% | 0.00% | 1.69% | 3.63% | 40.19% | 40.19% |
|
Leonardo N 10.07.2026 / 17:30:00 |
51.57 | 5.98% | 101.55% | -2.07% | -3.37% | -10.51% | 9.28% | 392.73% |
|
Kingspan Grp Rg 10.07.2026 / 17:28:00 |
79.90 | 5.88% | 11.38% | -1.60% | -5.36% | -2.44% | 11.28% | 37.37% |
|
Lenzing I 10.07.2026 / 17:30:00 |
24.50 | 5.77% | -15.24% | -3.92% | 2.94% | -1.21% | -3.73% | -42.04% |
|
Recordati Ind Chi N 10.07.2026 / 17:30:00 |
51.33 | 5.73% | 1.03% | -0.05% | 1.03% | 1.73% | -5.57% | 21.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.07.2026 / 17:30:00 |
74.22 | -0.44% |
74.68 17:02 |
71.88 09:02 |
96.65 19.01.26 |
63.22 26.06.26 |
124'250 |
|
Hera N 10.07.2026 / 17:30:00 |
3.792 | -0.21% |
3.813 09:32 |
3.782 13:03 |
4.450 27.02.26 |
3.594 01.07.26 |
1'135'895 |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | 0.72% |
1'646.50 15:31 |
1'623.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
28'832 |
|
Hiab Rg-B 10.07.2026 / 17:25:00 |
52.30 | 1.06% |
52.50 16:20 |
51.40 11:01 |
61.70 02.06.26 |
39.8 23.03.26 |
27'442 |
|
Huhtamaki Rg 10.07.2026 / 17:25:00 |
26.40 | 0.92% |
26.48 16:03 |
26.16 09:00 |
32.14 24.02.26 |
25.86 01.07.26 |
150'354 |
|
Iberdrola 10.07.2026 / 17:30:00 |
20.91 | -0.57% |
21.05 09:09 |
20.86 16:32 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'780'466 |
|
Ibersol Rg 10.07.2026 / 17:30:00 |
9.380 | -0.11% |
9.460 11:38 |
9.380 17:29 |
12.490 20.04.26 |
9.38 09.07.26 |
3'595 |
|
IMCD Rg 10.07.2026 / 17:30:00 |
85.34 | 2.57% |
86.03 16:08 |
83.12 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
100'091 |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -0.90% |
55.82 10:08 |
54.96 16:33 |
58.28 19.02.26 |
48.29 13.05.26 |
358'178 |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | -4.28% |
49.82 09:00 |
46.95 16:50 |
66.15 02.03.26 |
43.4 01.04.26 |
254'314 |
|
Infineon Technolo N 10.07.2026 / 17:30:00 |
72.40 | -1.43% |
72.72 09:39 |
70.66 16:33 |
88.84 22.06.26 |
35.8 23.03.26 |
2'389'146 |
|
ING Group Rg 10.07.2026 / 17:30:00 |
28.44 | 0.04% |
28.58 15:51 |
28.16 09:02 |
28.83 07.07.26 |
20.98 23.03.26 |
2'337'231 |
|
InPost Br Rg 10.07.2026 / 17:30:00 |
15.455 | 0.26% |
15.460 16:32 |
15.400 09:46 |
15.460 10.07.26 |
10.33 02.01.26 |
526'523 |
|
Interpump Grp N 10.07.2026 / 17:30:00 |
32.95 | 0.33% |
33.20 14:14 |
32.61 09:02 |
51.30 12.02.26 |
30.12 23.03.26 |
103'589 |
|
Intesa Sanpaolo N 10.07.2026 / 17:30:00 |
6.248 | 1.06% |
6.288 15:48 |
6.203 09:00 |
6.288 07.07.26 |
4.8145 23.03.26 |
10'290'552 |
|
Intl. Cons. Air Rg 10.07.2026 / 17:30:00 |
5.508 | 1.08% |
5.578 12:31 |
5.454 09:00 |
5.718 25.06.26 |
3.836 23.03.26 |
1'663'494 |
|
INWIT N 10.07.2026 / 17:30:00 |
6.465 | 0.54% |
6.570 09:01 |
6.465 17:28 |
9.095 26.02.26 |
5.9725 30.06.26 |
2'411'688 |
|
Ipsen 10.07.2026 / 17:30:00 |
161.90 | -3.86% |
168.90 09:00 |
161.45 16:34 |
173.45 06.05.26 |
116.1 05.01.26 |
23'181 |
|
Irish Contl Grp Uts 10.07.2026 / 17:28:00 |
6.380 | 0.31% |
6.440 16:32 |
6.380 17:24 |
6.820 07.05.26 |
6.06 02.01.26 |
603 |
|
Irish Resident Rg 10.07.2026 / 17:28:00 |
1.115 | -1.15% |
1.128 09:16 |
1.112 14:23 |
1.194 29.06.26 |
0.923 05.01.26 |
65'234 |
|
Italgas Rg 10.07.2026 / 17:30:00 |
9.941 | 0.07% |
10.010 09:09 |
9.914 16:09 |
11.300 26.02.26 |
9.445 23.03.26 |
775'280 |
|
Iveco Grp Rg 10.07.2026 / 17:30:00 |
13.958 | 0.05% |
13.960 09:08 |
13.935 16:33 |
19.590 17.04.26 |
13.7925 15.06.26 |
106'499 |
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | -0.88% |
16.470 09:00 |
16.170 13:48 |
22.69 17.03.26 |
16.115 09.07.26 |
1'039'368 |
|
Kalmar Rg-B 10.07.2026 / 17:25:00 |
37.57 | 0.24% |
37.83 09:00 |
37.15 13:39 |
51.05 25.02.26 |
36.7 08.07.26 |
14'801 |
|
KBC Gr 10.07.2026 / 17:30:00 |
120.30 | 0.65% |
120.83 15:48 |
119.50 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
170'951 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 03:19 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |