Der Maschinenbauer restrukturiert weiter, noch zeichnet sich aber keine Erholung ab. Ausserdem: Komax-Kunde Leoni wird nach China verkauft, wieso Martin Ebner auf Temenos setzt, Aryzta hält Wort und bei Interroll verabschiedet sich Familie Specht schrittweise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2024 - 17:30:05
- 18'448.49
- -0.42%
- -77.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 18.09.2024 / 17:30:00 |
38.72 | -0.62% | -0.24 | 38.82 | 38.82 | 0 | |
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.55% | 0.02 | 3.768 | 3.768 | 0 | |
|
Intl. Cons. Air Rg 18.09.2024 / 17:30:00 |
2.448 | 0.41% | 0.01 | 2.445 | 2.459 | 0 | |
|
INWIT N 18.09.2024 / 17:30:00 |
11.045 | -0.41% | -0.05 | 11.070 | 11.070 | 0 | |
|
Iren N 18.09.2024 / 17:30:00 |
2.018 | 0.75% | 0.02 | 2.012 | 2.012 | 0 | |
|
Irish Contl Grp Uts 18.09.2024 / 17:28:00 |
5.400 | -1.46% | -0.08 | 5.400 | 5.480 | 0 | |
|
Irish Resident Rg 18.09.2024 / 17:28:00 |
0.8935 | -1.05% | -0.01 | 0.8910 | 0.8950 | 0 | |
|
Italgas Rg 18.09.2024 / 17:29:55 |
5.355 | -0.05% | 0.00 | 5.350 | 5.350 | 0 | |
|
Jeronimo Martins N 18.09.2024 / 17:30:00 |
16.840 | 0.03% | 0.01 | 16.750 | 16.720 | 0 | |
|
Just Eat Takeaw Rg 18.09.2024 / 17:30:00 |
12.615 | -0.41% | -0.05 | 12.625 | 12.645 | 0 | |
|
KBC Gr 18.09.2024 / 17:30:00 |
71.37 | 0.61% | 0.43 | 71.44 | 71.44 | 0 | |
|
Kemira N 18.09.2024 / 17:25:00 |
21.62 | 1.03% | 0.22 | 21.70 | 21.76 | 0 | |
|
Kering 18.09.2024 / 17:30:00 |
227.00 | -0.96% | -2.20 | 226.90 | 227.05 | 0 | |
|
Kerry Grp-A- 18.09.2024 / 17:28:00 |
90.10 | -2.04% | -1.88 | 89.85 | 90.30 | 0 | |
|
Kesko-B N 18.09.2024 / 17:25:00 |
18.175 | -0.52% | -0.10 | 18.170 | 18.190 | 0 | |
|
Kingspan Grp Rg 18.09.2024 / 17:28:00 |
81.05 | -1.22% | -1.00 | 81.05 | 82.65 | 0 | |
|
Knorr-Bremse I 18.09.2024 / 17:30:00 |
77.10 | 1.82% | 1.38 | 75.65 | 77.10 | 0 | |
|
Kojamo Rg 18.09.2024 / 17:25:00 |
10.315 | -0.34% | -0.04 | 10.300 | 10.320 | 0 | |
|
Kon Ah Del Br Rg 18.09.2024 / 17:30:00 |
30.83 | -1.12% | -0.35 | 30.88 | 30.88 | 0 | |
|
Kon.Vopak NV Br Rg 18.09.2024 / 17:30:00 |
42.70 | 0.26% | 0.11 | 42.58 | 42.74 | 0 | |
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 0.24% | 0.12 | 50.00 | 50.18 | 0 | |
|
Konecranes Rg 18.09.2024 / 17:25:00 |
62.75 | 3.04% | 1.85 | 61.55 | 62.75 | 0 | |
|
Koninkl KPN Br Rg 18.09.2024 / 17:30:00 |
3.688 | -0.90% | -0.03 | 3.687 | 3.688 | 0 | |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -1.20% | -4.43 | 365.80 | 365.80 | 0 | |
|
LEGRAND 18.09.2024 / 17:30:00 |
102.68 | -0.94% | -0.98 | 102.35 | 102.35 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
REN Rg 18.09.2024 / 17:30:00 |
2.433 | 5.48% | -2.78% | -0.51% | 2.85% | 5.30% | -2.70% | -2.10% |
|
Orange 18.09.2024 / 17:30:00 |
10.908 | 5.13% | 16.72% | 1.25% | 6.96% | 16.16% | -3.04% | 15.82% |
|
HAL Trust 18.09.2024 / 17:30:00 |
118.30 | 4.91% | 1.66% | 1.11% | 1.37% | 4.78% | 1.28% | -18.01% |
|
Vivendi 18.09.2024 / 17:30:00 |
10.100 | 4.90% | 13.70% | 0.52% | 3.87% | 2.98% | 21.31% | -23.36% |
|
Vidrala I 18.09.2024 / 17:30:00 |
98.60 | 4.26% | 27.80% | 3.90% | 3.41% | -7.85% | 27.73% | 7.31% |
|
Kingspan Grp Rg 18.09.2024 / 17:28:00 |
81.05 | 4.20% | 61.45% | 5.12% | 0.71% | 0.50% | 14.48% | -15.38% |
|
Recordati Ind Chi N 18.09.2024 / 17:30:00 |
50.30 | 4.13% | 31.23% | -1.57% | -2.90% | 1.13% | 6.12% | 0.50% |
|
Navigator Comp. N 18.09.2024 / 17:30:00 |
3.652 | 4.07% | 7.16% | -0.22% | -0.44% | -4.55% | 8.56% | 21.69% |
|
ACS Br 18.09.2024 / 17:30:00 |
41.71 | 3.83% | 55.77% | 2.84% | 3.09% | 2.41% | 21.32% | 82.87% |
|
Cellnex Telecom Br 18.09.2024 / 17:30:00 |
37.00 | 3.62% | 19.34% | 2.58% | 7.93% | 19.16% | 1.90% | -36.45% |
|
Corp. Fin. Alba Br 18.09.2024 / 17:28:06 |
49.25 | 3.57% | 14.12% | -0.85% | -4.64% | -3.43% | 3.14% | 2.23% |
|
Italgas Rg 18.09.2024 / 17:29:55 |
5.355 | 3.13% | 3.15% | 2.68% | 7.72% | 13.94% | 0.94% | -5.61% |
|
BNP Paribas A 18.09.2024 / 17:30:00 |
64.22 | 2.99% | 21.05% | 2.92% | 5.10% | 6.60% | 3.46% | 20.40% |
|
Ebro Foods 18.09.2024 / 17:30:00 |
16.020 | 2.19% | 8.48% | 0.50% | 1.20% | 4.23% | -0.50% | -3.23% |
|
Capgemini 18.09.2024 / 17:30:00 |
192.08 | 2.12% | 23.60% | 0.77% | 5.12% | 2.03% | 14.95% | 0.34% |
|
Kesko-B N 18.09.2024 / 17:25:00 |
18.175 | 1.95% | -11.40% | -1.25% | 1.37% | 9.45% | 2.83% | -42.87% |
|
Iren N 18.09.2024 / 17:30:00 |
2.018 | 1.77% | 36.29% | 1.51% | 6.15% | 2.38% | 2.18% | -25.04% |
|
ASR Rg 18.09.2024 / 17:30:00 |
42.73 | 1.22% | -2.64% | 0.12% | -7.78% | -4.19% | -0.02% | 9.87% |
|
ENGIE 18.09.2024 / 17:30:00 |
15.930 | 0.86% | 19.85% | -0.56% | 3.14% | 16.45% | 5.02% | 35.58% |
|
Amadeus IT Grp Br-A 18.09.2024 / 17:30:00 |
65.10 | 0.28% | 33.22% | 4.49% | 10.26% | 1.83% | 3.79% | 23.27% |
|
Hermes Intl 18.09.2024 / 17:30:00 |
1'912.25 | 0.23% | 33.10% | 0.17% | -13.00% | -12.96% | 1.91% | 50.55% |
|
IMCD Rg 18.09.2024 / 17:30:00 |
154.30 | 0.16% | 18.11% | 2.87% | 9.24% | 17.74% | 27.63% | -7.60% |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
CRH PLC Rg 08.09.2023 / 17:30:30 |
50.76 | 0.00% | 36.51% | 0.00% | 0.00% | 0.00% | 0.00% | 19.27% |
|
DSM Rg 30.05.2023 / 17:30:00 |
114.10 | 0.00% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -37.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 18.09.2024 / 17:30:00 |
38.72 | -0.62% |
38.85 09:03 |
38.50 09:28 |
48.17 02.02.24 |
35.24 07.08.24 |
59'401 |
|
Intesa Sanpaolo N 18.09.2024 / 17:30:00 |
3.772 | 0.55% |
3.792 12:29 |
3.761 09:00 |
3.835 31.07.24 |
2.6528 02.01.24 |
8'989'149 |
|
Intl. Cons. Air Rg 18.09.2024 / 17:30:00 |
2.448 | 0.41% |
2.462 15:18 |
2.436 09:02 |
2.462 18.09.24 |
1.648 18.01.24 |
3'540'723 |
|
INWIT N 18.09.2024 / 17:30:00 |
11.045 | -0.41% |
11.120 10:59 |
11.030 17:00 |
11.655 03.01.24 |
9.575 11.06.24 |
564'666 |
|
Iren N 18.09.2024 / 17:30:00 |
2.018 | 0.75% |
2.020 17:22 |
1.994 12:51 |
2.028 10.09.24 |
1.706 05.04.24 |
889'605 |
|
Irish Contl Grp Uts 18.09.2024 / 17:28:00 |
5.400 | -1.46% |
5.400 16:53 |
5.400 16:53 |
5.980 10.06.24 |
4.44 02.01.24 |
182 |
|
Irish Resident Rg 18.09.2024 / 17:28:00 |
0.8935 | -1.05% |
0.9035 13:48 |
0.8930 16:57 |
1.192 25.01.24 |
0.867 04.09.24 |
16'880 |
|
Italgas Rg 18.09.2024 / 17:29:55 |
5.355 | -0.05% |
5.368 09:45 |
5.305 13:04 |
5.445 17.05.24 |
4.57 28.06.24 |
1'982'386 |
|
Jeronimo Martins N 18.09.2024 / 17:30:00 |
16.840 | 0.03% |
16.950 13:25 |
16.825 17:13 |
23.26 02.01.24 |
15.205 30.07.24 |
273'692 |
|
Just Eat Takeaw Rg 18.09.2024 / 17:30:00 |
12.615 | -0.41% |
12.620 17:29 |
12.345 09:23 |
15.990 15.02.24 |
10.01 05.08.24 |
269'819 |
|
KBC Gr 18.09.2024 / 17:30:00 |
71.37 | 0.61% |
71.44 17:02 |
70.61 11:21 |
72.26 31.07.24 |
56.02 07.02.24 |
203'973 |
|
Kemira N 18.09.2024 / 17:25:00 |
21.62 | 1.03% |
21.65 17:09 |
21.18 09:01 |
24.58 11.06.24 |
15.96 13.02.24 |
41'997 |
|
Kering 18.09.2024 / 17:30:00 |
227.00 | -0.96% |
229.20 09:00 |
226.00 15:48 |
438.63 14.03.24 |
224.95 16.09.24 |
128'609 |
|
Kerry Grp-A- 18.09.2024 / 17:28:00 |
90.10 | -2.04% |
92.35 09:27 |
90.10 17:27 |
95.25 10.09.24 |
74.1 20.06.24 |
121'518 |
|
Kesko-B N 18.09.2024 / 17:25:00 |
18.175 | -0.52% |
18.270 09:26 |
18.135 15:58 |
19.120 30.01.24 |
15.625 25.04.24 |
169'043 |
|
Kingspan Grp Rg 18.09.2024 / 17:28:00 |
81.05 | -1.22% |
81.75 09:53 |
80.20 09:00 |
92.15 27.05.24 |
72.14 17.01.24 |
57'881 |
|
Knorr-Bremse I 18.09.2024 / 17:30:00 |
77.10 | 1.82% |
77.30 13:26 |
75.60 09:15 |
77.30 18.09.24 |
54.76 19.01.24 |
67'377 |
|
Kojamo Rg 18.09.2024 / 17:25:00 |
10.315 | -0.34% |
10.410 13:47 |
10.220 09:30 |
12.010 02.01.24 |
8.965 16.08.24 |
99'066 |
|
Kon Ah Del Br Rg 18.09.2024 / 17:30:00 |
30.83 | -1.12% |
31.26 09:22 |
30.82 16:11 |
31.53 04.09.24 |
25.3975 19.01.24 |
563'547 |
|
Kon.Vopak NV Br Rg 18.09.2024 / 17:30:00 |
42.70 | 0.26% |
42.74 17:29 |
42.08 12:32 |
43.00 17.09.24 |
28 25.01.24 |
59'126 |
|
Kone-B Rg 18.09.2024 / 17:25:00 |
50.18 | 0.24% |
50.46 15:29 |
49.67 10:11 |
51.38 17.05.24 |
41.335 11.03.24 |
713'022 |
|
Konecranes Rg 18.09.2024 / 17:25:00 |
62.75 | 3.04% |
62.80 17:11 |
60.65 09:00 |
65.15 31.07.24 |
38.09 05.01.24 |
83'667 |
|
Koninkl KPN Br Rg 18.09.2024 / 17:30:00 |
3.688 | -0.90% |
3.728 09:08 |
3.684 16:58 |
3.804 24.07.24 |
3.109 02.01.24 |
3'491'483 |
|
L'Oreal 18.09.2024 / 17:30:00 |
365.23 | -1.20% |
368.90 09:24 |
364.70 13:28 |
461.85 06.06.24 |
364.55 12.09.24 |
134'409 |
|
LEGRAND 18.09.2024 / 17:30:00 |
102.68 | -0.94% |
103.60 09:01 |
102.13 16:11 |
104.85 16.05.24 |
88.42 10.01.24 |
168'706 |