Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 10.10.2025 / 17:30:00 |
59.10 | 0.55% | 0.33 | 59.10 | 59.10 | 0 | |
|
Henkel Vz I 10.10.2025 / 17:30:00 |
70.25 | -0.35% | -0.25 | 70.30 | 70.30 | 0 | |
|
HENSOLDT I 10.10.2025 / 17:30:00 |
105.10 | -5.19% | -5.75 | 105.10 | 105.10 | 0 | |
|
Hera N 10.10.2025 / 17:30:00 |
3.906 | -0.23% | -0.01 | 3.900 | 3.900 | 0 | |
|
Hermes Intl 10.10.2025 / 17:30:00 |
2'037.00 | -3.18% | -67.00 | 2'035.00 | 2'035.00 | 0 | |
|
Hiab Rg-B 10.10.2025 / 17:25:00 |
50.38 | -2.47% | -1.28 | 50.15 | 50.45 | 0 | |
|
Huhtamaki Rg 10.10.2025 / 17:25:00 |
28.38 | -2.47% | -0.72 | 28.38 | 28.38 | 0 | |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 0.61% | 0.10 | 16.620 | 16.620 | 0 | |
|
Ibersol Rg 10.10.2025 / 17:30:00 |
10.125 | -0.74% | -0.08 | 9.920 | 10.300 | 0 | |
|
IMCD Rg 10.10.2025 / 17:30:00 |
88.10 | -3.69% | -3.38 | 88.08 | 88.08 | 0 | |
|
Inditex 10.10.2025 / 17:30:00 |
46.98 | -0.82% | -0.39 | 46.97 | 46.97 | 0 | |
|
Indra Sistemas Br-A 10.10.2025 / 17:30:00 |
40.04 | -2.29% | -0.94 | 40.06 | 40.06 | 0 | |
|
Infineon Technolo N 10.10.2025 / 17:30:00 |
32.05 | -3.48% | -1.16 | 32.02 | 32.02 | 0 | |
|
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | -0.45% | -0.10 | 20.87 | 20.87 | 0 | |
|
InPost Br Rg 10.10.2025 / 17:30:00 |
10.250 | -1.58% | -0.17 | 10.210 | 10.210 | 0 | |
|
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | -1.35% | -0.07 | 5.430 | 5.430 | 0 | |
|
Intl. Cons. Air Rg 10.10.2025 / 17:30:00 |
4.679 | -1.56% | -0.07 | 4.689 | 4.689 | 0 | |
|
INWIT N 10.10.2025 / 17:30:00 |
9.825 | -0.63% | -0.06 | 9.840 | 9.840 | 0 | |
|
Irish Contl Grp Uts 10.10.2025 / 17:28:00 |
5.750 | -1.20% | -0.07 | 5.660 | 5.880 | 0 | |
|
Irish Resident Rg 10.10.2025 / 17:28:00 |
0.9510 | 0.53% | 0.01 | 0.9330 | 0.9710 | 0 | |
|
Italgas Rg 10.10.2025 / 17:30:00 |
8.220 | 1.14% | 0.09 | 8.225 | 8.225 | 0 | |
|
Iveco Grp Rg 10.10.2025 / 17:30:00 |
18.150 | -0.18% | -0.03 | 18.150 | 18.150 | 0 | |
|
JDE Peet's Br Rg 10.10.2025 / 17:30:00 |
31.27 | -0.03% | -0.01 | 31.30 | 31.30 | 0 | |
|
Jeronimo Martins N 10.10.2025 / 17:30:00 |
20.83 | 0.68% | 0.14 | 20.70 | 20.70 | 0 | |
|
Kalmar Rg-B 10.10.2025 / 17:25:00 |
34.86 | -3.22% | -1.16 | 34.58 | 34.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nemetschek I 10.10.2025 / 17:30:00 |
107.20 | 17.16% | 39.69% | -4.03% | 0.94% | -16.71% | 8.61% | 122.38% |
|
Knorr-Bremse I 10.10.2025 / 17:30:00 |
80.35 | 17.13% | 39.11% | -2.52% | -6.35% | -4.35% | -0.53% | 81.69% |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 16.66% | 28.90% | 3.63% | 1.69% | 11.82% | 17.01% | 59.66% |
|
Eurozone All 10.10.2025 / 17:30:00 |
21'550.59 | 16.00% | 26.45% | -1.62% | 2.19% | 3.31% | 14.04% | 63.46% |
|
AXA 10.10.2025 / 17:30:00 |
39.54 | 15.84% | 34.91% | -2.15% | -1.52% | -5.50% | 12.86% | 72.08% |
|
Continental I 10.10.2025 / 17:30:00 |
56.37 | 15.67% | -2.50% | -3.59% | 3.62% | -1.66% | 23.67% | 54.66% |
|
argenx Br 10.10.2025 / 17:30:00 |
685.80 | 15.65% | 102.39% | 1.15% | 6.19% | 39.45% | 40.97% | 89.50% |
|
Terna N 10.10.2025 / 17:30:00 |
8.870 | 15.58% | 16.64% | 3.16% | 4.21% | 3.77% | 12.56% | 40.05% |
|
Ackermans V Haare 10.10.2025 / 17:30:00 |
218.40 | 15.20% | 38.46% | -0.46% | -6.19% | 4.20% | 15.74% | 64.40% |
|
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | 14.71% | -13.27% | -1.21% | 0.13% | -1.79% | 1.89% | 26.20% |
|
Hera N 10.10.2025 / 17:30:00 |
3.906 | 14.34% | 31.72% | 0.88% | 4.97% | -0.61% | 9.90% | 83.56% |
|
Enagas Br 10.10.2025 / 17:30:00 |
13.600 | 14.16% | -11.79% | 1.08% | 1.95% | 1.30% | 2.06% | -11.44% |
|
Koninkl KPN Br Rg 10.10.2025 / 17:30:00 |
4.054 | 13.99% | 28.32% | 0.77% | -4.75% | -1.39% | 10.01% | 45.54% |
|
Muenchener Rueckv N 10.10.2025 / 17:30:00 |
565.20 | 13.98% | 47.48% | 2.41% | 6.30% | -1.53% | 13.15% | 126.37% |
|
NOS Rg 10.10.2025 / 17:30:00 |
3.763 | 13.83% | 18.36% | -2.08% | -4.44% | -1.25% | 4.66% | 9.33% |
|
Konecranes Rg 10.10.2025 / 17:25:00 |
66.95 | 13.57% | 69.92% | -6.62% | -11.68% | -2.97% | 1.52% | 237.76% |
|
Kalmar Rg-B 10.10.2025 / 17:25:00 |
34.86 | 13.43% | 0.00% | -1.13% | -10.39% | -11.48% | 21.55% | 0.00% |
|
Ebro Foods 10.10.2025 / 17:30:00 |
17.720 | 12.52% | 14.69% | -1.77% | -2.80% | 1.96% | 10.61% | 14.99% |
|
Jeronimo Martins N 10.10.2025 / 17:30:00 |
20.83 | 12.51% | -10.04% | 0.97% | -3.65% | -6.51% | 19.44% | 11.30% |
|
Aena Br 10.10.2025 / 17:30:00 |
22.67 | 12.44% | 35.92% | -1.00% | -8.96% | -3.45% | 14.03% | 113.02% |
|
Glenveagh Rg-144A 10.10.2025 / 17:28:00 |
1.776 | 12.39% | 49.67% | -6.72% | -8.55% | -3.79% | 9.63% | 108.19% |
|
Kon Ah Del Br Rg 10.10.2025 / 17:30:00 |
35.97 | 12.26% | 35.88% | 4.75% | 4.90% | 1.73% | 15.51% | 38.14% |
|
Irish Contl Grp Uts 10.10.2025 / 17:28:00 |
5.750 | 12.14% | 33.03% | 0.88% | -0.68% | 3.01% | 4.68% | 46.23% |
|
WDP 10.10.2025 / 17:30:00 |
21.33 | 11.70% | -25.09% | -1.43% | 0.90% | 4.56% | -9.39% | -11.59% |
|
FBD Holds Rg 10.10.2025 / 11:38:44 |
13.850 | 11.66% | 26.68% | 1.09% | -0.36% | 3.48% | 13.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heineken Holding Br 10.10.2025 / 17:30:00 |
59.10 | 0.55% |
59.75 11:53 |
59.00 09:00 |
71.35 19.05.25 |
54.775 13.01.25 |
72'745 |
|
Henkel Vz I 10.10.2025 / 17:30:00 |
70.25 | -0.35% |
71.30 12:59 |
70.25 17:29 |
88.44 10.03.25 |
65.6 23.06.25 |
218'513 |
|
HENSOLDT I 10.10.2025 / 17:30:00 |
105.10 | -5.19% |
110.40 09:04 |
102.00 16:27 |
117.60 06.10.25 |
32.8 06.01.25 |
246'648 |
|
Hera N 10.10.2025 / 17:30:00 |
3.906 | -0.23% |
3.935 09:20 |
3.904 09:00 |
4.466 03.06.25 |
3.326 24.01.25 |
1'944'269 |
|
Hermes Intl 10.10.2025 / 17:30:00 |
2'037.00 | -3.18% |
2'127.00 10:08 |
2'032.00 17:25 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
48'592 |
|
Hiab Rg-B 10.10.2025 / 17:25:00 |
50.38 | -2.47% |
51.65 09:00 |
50.35 17:24 |
61.20 28.07.25 |
34.42 09.04.25 |
64'511 |
|
Huhtamaki Rg 10.10.2025 / 17:25:00 |
28.38 | -2.47% |
29.10 09:00 |
28.38 17:24 |
38.56 14.02.25 |
28.38 10.10.25 |
93'043 |
|
Iberdrola 10.10.2025 / 17:30:00 |
16.598 | 0.61% |
16.670 16:17 |
16.535 09:00 |
16.783 24.06.25 |
13.005 24.01.25 |
3'891'058 |
|
Ibersol Rg 10.10.2025 / 17:30:00 |
10.125 | -0.74% |
10.175 16:34 |
10.100 16:35 |
10.550 18.09.25 |
7.48 06.01.25 |
2'126 |
|
IMCD Rg 10.10.2025 / 17:30:00 |
88.10 | -3.69% |
91.77 10:16 |
87.76 17:19 |
155.40 13.02.25 |
86.6 26.09.25 |
225'382 |
|
Inditex 10.10.2025 / 17:30:00 |
46.98 | -0.82% |
48.21 13:18 |
46.90 17:25 |
55.84 18.02.25 |
40.84 04.08.25 |
1'211'214 |
|
Indra Sistemas Br-A 10.10.2025 / 17:30:00 |
40.04 | -2.29% |
41.34 09:05 |
39.80 16:27 |
41.34 10.10.25 |
16.11 07.02.25 |
436'623 |
|
Infineon Technolo N 10.10.2025 / 17:30:00 |
32.05 | -3.48% |
33.31 09:01 |
31.99 17:25 |
39.44 20.02.25 |
23.175 07.04.25 |
1'803'912 |
|
ING Group Rg 10.10.2025 / 17:30:00 |
20.87 | -0.45% |
21.21 16:57 |
20.85 09:00 |
22.39 01.10.25 |
14.296 07.04.25 |
4'058'159 |
|
InPost Br Rg 10.10.2025 / 17:30:00 |
10.250 | -1.58% |
10.560 12:58 |
10.250 17:28 |
17.755 19.02.25 |
10.235 26.09.25 |
651'571 |
|
Intesa Sanpaolo N 10.10.2025 / 17:30:00 |
5.442 | -1.35% |
5.563 09:29 |
5.432 17:25 |
5.736 02.10.25 |
3.6773 07.04.25 |
15'577'427 |
|
Intl. Cons. Air Rg 10.10.2025 / 17:30:00 |
4.679 | -1.56% |
4.756 09:00 |
4.671 12:24 |
4.789 09.10.25 |
2.461 07.04.25 |
3'936'052 |
|
INWIT N 10.10.2025 / 17:30:00 |
9.825 | -0.63% |
9.930 09:19 |
9.820 17:12 |
10.800 06.05.25 |
8.81 08.04.25 |
498'588 |
|
Irish Contl Grp Uts 10.10.2025 / 17:28:00 |
5.750 | -1.20% |
5.800 16:23 |
5.750 16:39 |
5.910 11.07.25 |
4.7395 11.04.25 |
777 |
|
Irish Resident Rg 10.10.2025 / 17:28:00 |
0.9510 | 0.53% |
0.9620 11:04 |
0.9500 09:02 |
1.114 09.06.25 |
0.869 14.01.25 |
66'402 |
|
Italgas Rg 10.10.2025 / 17:30:00 |
8.220 | 1.14% |
8.250 17:06 |
8.120 09:00 |
8.250 10.10.25 |
5.00504 13.01.25 |
2'127'187 |
|
Iveco Grp Rg 10.10.2025 / 17:30:00 |
18.150 | -0.18% |
18.220 16:57 |
18.148 17:28 |
19.793 30.07.25 |
8.956 03.01.25 |
673'453 |
|
JDE Peet's Br Rg 10.10.2025 / 17:30:00 |
31.27 | -0.03% |
31.39 11:04 |
31.25 17:04 |
32.26 05.09.25 |
16.03 06.02.25 |
410'871 |
|
Jeronimo Martins N 10.10.2025 / 17:30:00 |
20.83 | 0.68% |
20.93 15:58 |
20.68 09:42 |
23.29 08.05.25 |
18.05 09.01.25 |
459'732 |
|
Kalmar Rg-B 10.10.2025 / 17:25:00 |
34.86 | -3.22% |
35.76 09:00 |
34.80 17:09 |
44.70 25.07.25 |
24.42 09.04.25 |
18'141 |