Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 09.01.2026 / 17:30:00 |
4.122 | -1.88% | -0.08 | 4.140 | 4.140 | 0 | |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% | 88.00 | 2'217.00 | 2'217.00 | 0 | |
|
Hiab Rg-B 09.01.2026 / 17:25:00 |
52.50 | 0.96% | 0.50 | 52.40 | 52.55 | 0 | |
|
Huhtamaki Rg 09.01.2026 / 17:25:00 |
30.37 | 0.83% | 0.25 | 30.28 | 30.42 | 0 | |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% | -0.01 | 18.900 | 18.900 | 0 | |
|
Ibersol Rg 09.01.2026 / 17:30:00 |
9.950 | 0.51% | 0.05 | 9.860 | 10.150 | 0 | |
|
IMCD Rg 09.01.2026 / 17:30:00 |
78.04 | 1.17% | 0.90 | 77.42 | 77.42 | 0 | |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% | -0.12 | 56.46 | 56.46 | 0 | |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 3.03% | 1.73 | 58.60 | 58.60 | 0 | |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 2.49% | 1.01 | 41.55 | 41.55 | 0 | |
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 1.31% | 0.32 | 24.40 | 24.40 | 0 | |
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 1.70% | 0.24 | 14.300 | 14.300 | 0 | |
|
Interpump Grp N 09.01.2026 / 17:30:00 |
47.42 | -0.25% | -0.12 | 47.54 | 47.54 | 0 | |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | -0.08% | 0.00 | 5.929 | 5.929 | 0 | |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | -2.31% | -0.12 | 4.893 | 4.893 | 0 | |
|
INWIT N 09.01.2026 / 17:30:00 |
7.763 | -0.48% | -0.04 | 7.745 | 7.745 | 0 | |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | -0.63% | -0.04 | 6.180 | 6.440 | 0 | |
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 0.84% | 0.01 | 0.9440 | 0.9830 | 0 | |
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | -2.54% | -0.27 | 10.320 | 10.320 | 0 | |
|
Iveco Grp Rg 09.01.2026 / 17:30:00 |
18.825 | 0.05% | 0.01 | 18.825 | 18.825 | 0 | |
|
JDE Peet's Br Rg 09.01.2026 / 17:30:00 |
31.86 | 0.03% | 0.01 | 31.84 | 31.84 | 0 | |
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 0.24% | 0.05 | 21.06 | 21.06 | 0 | |
|
Kalmar Rg-B 09.01.2026 / 17:25:00 |
42.72 | 1.33% | 0.56 | 42.70 | 42.84 | 0 | |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 0.07% | 0.08 | 114.65 | 114.65 | 0 | |
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 1.56% | 0.31 | 20.22 | 20.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.20% | 47.55% | 3.56% | 5.09% | 21.12% | 42.51% | 72.69% |
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 2.08% | -38.14% | 3.66% | 2.45% | -23.93% | -33.05% | -4.17% |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 2.08% | 24.04% | 3.43% | 9.78% | 8.70% | 20.62% | 4.96% |
|
Bk of IE Grp Rg 09.01.2026 / 17:28:00 |
16.673 | 2.08% | 90.75% | -0.04% | 5.79% | 28.10% | 89.70% | 75.50% |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 2.00% | -23.67% | 9.52% | 4.81% | 2.29% | -18.67% | 9.62% |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | 1.98% | 158.68% | -0.77% | 8.62% | 29.23% | 154.66% | 175.17% |
|
CTT Rg 09.01.2026 / 17:30:00 |
7.380 | 1.89% | 39.89% | -0.74% | 1.10% | 6.80% | 39.77% | 130.93% |
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 1.87% | 23.16% | 2.10% | 8.82% | 10.86% | 26.74% | 5.32% |
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 1.85% | 76.27% | 0.10% | 7.92% | 26.42% | 71.52% | 223.34% |
|
Interpump Grp N 09.01.2026 / 17:30:00 |
47.42 | 1.80% | 11.70% | 2.95% | 2.44% | 15.86% | 10.59% | 1.67% |
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 1.79% | 2.21% | 3.48% | 5.28% | 6.98% | 1.71% | 31.46% |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 1.78% | -1.87% | 2.29% | 5.89% | -4.84% | -3.47% | 43.02% |
|
D'Ieteren Grp 09.01.2026 / 17:30:00 |
160.20 | 1.77% | -3.63% | 3.56% | 10.18% | 2.50% | 3.72% | -15.28% |
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 1.77% | 21.92% | 2.17% | 4.22% | 8.58% | 27.03% | 124.28% |
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 1.77% | 69.61% | 2.59% | 7.11% | 33.72% | 76.37% | 48.20% |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 1.75% | 26.68% | 1.11% | 3.91% | 12.26% | 25.10% | 47.70% |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 1.74% | -32.10% | 2.00% | -2.26% | -16.66% | -29.05% | -60.22% |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.74% | -27.55% | 5.42% | 5.47% | -15.85% | -27.07% | -30.92% |
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 1.70% | 4.95% | 4.11% | 2.67% | 3.83% | 10.50% | -12.39% |
|
Viscofan Br 09.01.2026 / 17:30:00 |
54.80 | 1.68% | -10.67% | 1.95% | 4.18% | 2.24% | -8.82% | -12.89% |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 1.68% | 15.92% | 3.86% | 4.24% | 5.96% | 23.42% | -2.79% |
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | 1.63% | 17.42% | -0.56% | 4.07% | 5.06% | 12.36% | 0.00% |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 1.61% | 39.05% | -0.52% | 0.54% | -7.00% | 58.47% | 60.20% |
|
Bca Mediolanum N 09.01.2026 / 17:30:00 |
19.645 | 1.61% | 73.20% | 0.08% | 6.42% | 19.57% | 61.29% | 144.15% |
|
Recordati Ind Chi N 09.01.2026 / 17:30:00 |
49.60 | 1.61% | -2.90% | 3.08% | 3.25% | -5.07% | -7.29% | 28.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hera N 09.01.2026 / 17:30:00 |
4.122 | -1.88% |
4.196 09:00 |
4.089 16:39 |
4.210 08.01.26 |
3.978 05.01.26 |
1'135'078 |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% |
2'232.00 16:26 |
2'147.00 09:03 |
2'232.00 09.01.26 |
2061 07.01.26 |
41'199 |
|
Hiab Rg-B 09.01.2026 / 17:25:00 |
52.50 | 0.96% |
52.60 17:21 |
52.00 14:25 |
52.95 07.01.26 |
49.28 02.01.26 |
21'443 |
|
Huhtamaki Rg 09.01.2026 / 17:25:00 |
30.37 | 0.83% |
30.42 15:32 |
30.14 10:11 |
30.78 07.01.26 |
29.42 05.01.26 |
73'887 |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% |
18.983 17:10 |
18.840 09:33 |
19.180 07.01.26 |
18.37 02.01.26 |
2'443'478 |
|
Ibersol Rg 09.01.2026 / 17:30:00 |
9.950 | 0.51% |
9.960 10:04 |
9.880 13:09 |
9.980 06.01.26 |
9.86 02.01.26 |
1'319 |
|
IMCD Rg 09.01.2026 / 17:30:00 |
78.04 | 1.17% |
78.80 09:29 |
77.32 09:01 |
79.82 07.01.26 |
75 08.01.26 |
107'231 |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% |
56.96 09:06 |
56.08 14:15 |
57.75 07.01.26 |
55.49 06.01.26 |
1'224'334 |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 3.03% |
58.88 16:35 |
56.45 12:25 |
59.90 08.01.26 |
48.39 02.01.26 |
407'517 |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 2.49% |
41.77 17:00 |
40.74 09:06 |
42.36 08.01.26 |
37.1875 02.01.26 |
2'288'913 |
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 1.31% |
24.44 17:21 |
24.09 09:01 |
25.16 06.01.26 |
23.6 08.01.26 |
2'913'204 |
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 1.70% |
14.350 10:23 |
13.990 09:01 |
14.760 06.01.26 |
10.33 02.01.26 |
1'156'949 |
|
Interpump Grp N 09.01.2026 / 17:30:00 |
47.42 | -0.25% |
47.92 14:02 |
47.42 17:19 |
47.92 09.01.26 |
45.74 02.01.26 |
107'039 |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | -0.08% |
5.961 09:00 |
5.908 09:53 |
6.100 06.01.26 |
5.868 08.01.26 |
11'320'721 |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | -2.31% |
4.998 09:00 |
4.871 16:45 |
5.064 07.01.26 |
4.745 02.01.26 |
1'831'585 |
|
INWIT N 09.01.2026 / 17:30:00 |
7.763 | -0.48% |
7.795 14:00 |
7.730 09:01 |
7.895 07.01.26 |
7.7225 08.01.26 |
1'198'136 |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | -0.63% |
6.320 12:03 |
6.300 13:33 |
6.340 08.01.26 |
6.06 02.01.26 |
1'230 |
|
Irish Resident Rg 09.01.2026 / 17:28:00 |
0.9630 | 0.84% |
0.9660 16:42 |
0.9550 09:20 |
0.9700 08.01.26 |
0.923 05.01.26 |
68'013 |
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | -2.54% |
10.640 09:01 |
10.150 09:31 |
10.830 07.01.26 |
9.46 02.01.26 |
10'063'887 |
|
Iveco Grp Rg 09.01.2026 / 17:30:00 |
18.825 | 0.05% |
18.840 09:02 |
18.810 16:34 |
18.870 02.01.26 |
18.755 02.01.26 |
195'129 |
|
JDE Peet's Br Rg 09.01.2026 / 17:30:00 |
31.86 | 0.03% |
31.88 09:07 |
31.84 10:45 |
31.92 02.01.26 |
31.8 05.01.26 |
59'540 |
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 0.24% |
21.11 15:48 |
20.89 09:23 |
21.35 06.01.26 |
20.22 02.01.26 |
604'518 |
|
Kalmar Rg-B 09.01.2026 / 17:25:00 |
42.72 | 1.33% |
42.80 17:22 |
42.20 14:24 |
42.80 09.01.26 |
40.06 02.01.26 |
11'855 |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 0.07% |
115.33 09:00 |
114.05 16:12 |
115.45 06.01.26 |
111.4 02.01.26 |
68'243 |
|
Kemira N 09.01.2026 / 17:25:00 |
20.24 | 1.56% |
20.26 16:55 |
19.870 09:06 |
20.36 07.01.26 |
19.35 05.01.26 |
50'906 |