Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.04.2026 / 17:30:00 |
76.73 | -5.64% | -4.59 | 76.72 | 76.72 | 0 | |
|
Hera N 10.04.2026 / 17:30:00 |
4.176 | -0.41% | -0.02 | 4.172 | 4.172 | 0 | |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% | 18.00 | 1'757.50 | 1'757.50 | 0 | |
|
Hiab Rg-B 10.04.2026 / 17:25:00 |
47.09 | 2.10% | 0.97 | 47.32 | 47.32 | 0 | |
|
Huhtamaki Rg 10.04.2026 / 17:25:00 |
29.13 | 1.36% | 0.39 | 29.12 | 29.68 | 0 | |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% | -0.09 | 20.32 | 20.32 | 0 | |
|
Ibersol Rg 10.04.2026 / 17:30:00 |
11.380 | 1.52% | 0.17 | 11.300 | 11.600 | 0 | |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% | 0.87 | 54.00 | 54.00 | 0 | |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | -4.30% | -2.25 | 50.46 | 50.46 | 0 | |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 1.44% | 0.61 | 42.83 | 42.83 | 0 | |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.30% | 0.32 | 24.59 | 24.59 | 0 | |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 0.23% | 0.04 | 15.190 | 15.190 | 0 | |
|
Interpump Grp N 10.04.2026 / 17:30:00 |
37.69 | 3.54% | 1.29 | 37.60 | 37.60 | 0 | |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | 1.16% | 0.07 | 5.657 | 5.657 | 0 | |
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | 0.56% | 0.03 | 4.457 | 4.457 | 0 | |
|
INWIT N 10.04.2026 / 17:30:00 |
7.485 | 0.94% | 0.07 | 7.500 | 7.500 | 0 | |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 4.42% | 7.20 | 170.80 | 170.80 | 0 | |
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | -1.73% | -0.11 | 6.140 | 6.380 | 0 | |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 0.58% | 0.01 | 1.018 | 1.058 | 0 | |
|
Italgas Rg 10.04.2026 / 17:30:00 |
10.570 | -0.52% | -0.06 | 10.555 | 10.555 | 0 | |
|
Iveco Grp Rg 10.04.2026 / 17:30:00 |
19.195 | 0.18% | 0.04 | 19.200 | 19.200 | 0 | |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 0.05% | 0.01 | 20.50 | 20.92 | 0 | |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 1.67% | 0.80 | 48.48 | 48.74 | 0 | |
|
KBC Gr 10.04.2026 / 17:30:00 |
114.90 | 1.59% | 1.80 | 114.80 | 114.80 | 0 | |
|
Kemira N 10.04.2026 / 17:25:00 |
20.20 | 1.87% | 0.37 | 20.16 | 20.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 10.04.2026 / 17:30:00 |
6.185 | 4.61% | 12.28% | 2.86% | 7.68% | -2.14% | 27.00% | 30.80% |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 4.58% | -29.37% | -2.98% | -0.76% | -0.08% | -22.74% | -30.73% |
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 4.56% | 106.70% | 3.22% | 8.37% | 4.08% | 77.68% | 99.75% |
|
BPER Banca N 10.04.2026 / 17:30:00 |
12.304 | 4.49% | 97.26% | 6.61% | 12.08% | 1.43% | 98.52% | 405.08% |
|
Acerinox Br 10.04.2026 / 17:30:00 |
13.395 | 4.40% | 39.37% | 7.86% | 12.37% | 1.21% | 44.58% | 38.89% |
|
Raiff Bank Int I 10.04.2026 / 17:30:00 |
43.90 | 4.30% | 103.07% | 5.83% | 18.27% | 18.20% | 111.46% | 183.65% |
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | 4.09% | 22.54% | 1.27% | -2.95% | -0.79% | 24.58% | 46.88% |
|
Hera N 10.04.2026 / 17:30:00 |
4.176 | 4.04% | 22.46% | 2.72% | 2.28% | -0.67% | 9.89% | 55.41% |
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 3.98% | 78.28% | 4.34% | 10.30% | 6.84% | 60.48% | 325.17% |
|
Deutsche Post N 10.04.2026 / 17:30:00 |
49.23 | 3.63% | 43.14% | 5.70% | 9.10% | 2.72% | 44.33% | 13.86% |
|
Eurozone All 10.04.2026 / 17:30:05 |
23'344.43 | 3.48% | 24.59% | 3.40% | 4.23% | -0.10% | 27.14% | 38.13% |
|
Hannover Rueck N 10.04.2026 / 17:30:00 |
272.00 | 3.22% | 14.25% | 2.38% | 4.06% | 11.43% | 3.42% | 50.32% |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | 2.93% | 8.67% | 3.23% | -1.42% | -2.29% | 5.74% | -0.49% |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 2.91% | 13.54% | 0.34% | -6.24% | 2.15% | 4.24% | -2.34% |
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 2.91% | -2.39% | 1.64% | -0.57% | -5.58% | 18.92% | 48.76% |
|
AIB Grp Rg 10.04.2026 / 17:28:00 |
9.524 | 2.50% | 76.92% | 5.42% | 6.38% | 1.05% | 77.52% | 155.69% |
|
Glenveagh Rg-144A 10.04.2026 / 17:28:00 |
1.992 | 2.49% | 22.79% | 0.31% | -3.07% | -0.52% | 40.48% | 108.68% |
|
Banco Santander Rg 10.04.2026 / 17:30:00 |
10.522 | 2.46% | 131.91% | 5.63% | 10.33% | 0.24% | 87.62% | 196.95% |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 2.45% | 159.88% | 10.08% | 11.37% | 1.95% | 92.31% | 226.19% |
|
Rosenbauer Intern I 10.04.2026 / 17:30:00 |
50.60 | 2.41% | 34.97% | 0.93% | -11.59% | -4.50% | 18.85% | 33.85% |
|
Iveco Grp Rg 10.04.2026 / 17:30:00 |
19.195 | 2.10% | 105.32% | 0.00% | 1.03% | 1.78% | 44.11% | 140.46% |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.10% | 7.40% | 4.21% | 5.60% | 7.06% | 9.17% | 29.95% |
|
ASR Rg 10.04.2026 / 17:30:00 |
61.68 | 1.98% | 35.48% | 1.62% | 5.92% | 0.41% | 21.56% | 56.73% |
|
Lenzing I 10.04.2026 / 17:30:00 |
24.80 | 1.92% | -18.32% | 2.69% | 11.71% | -2.84% | 1.85% | -61.96% |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 1.91% | -10.88% | 3.52% | 9.78% | 6.34% | -4.97% | 29.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.04.2026 / 17:30:00 |
76.73 | -5.64% |
81.42 09:10 |
75.67 13:40 |
96.65 19.01.26 |
66.25 30.03.26 |
329'926 |
|
Hera N 10.04.2026 / 17:30:00 |
4.176 | -0.41% |
4.194 11:31 |
4.149 15:36 |
4.450 27.02.26 |
3.794 23.03.26 |
866'209 |
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | 1.03% |
1'799.00 14:30 |
1'760.50 10:15 |
2'299.00 15.01.26 |
1595 31.03.26 |
32'892 |
|
Hiab Rg-B 10.04.2026 / 17:25:00 |
47.09 | 2.10% |
47.72 14:31 |
45.78 09:11 |
52.95 07.01.26 |
39.8 23.03.26 |
89'298 |
|
Huhtamaki Rg 10.04.2026 / 17:25:00 |
29.13 | 1.36% |
29.42 14:34 |
28.75 09:02 |
32.14 24.02.26 |
26.4 23.03.26 |
79'747 |
|
Iberdrola 10.04.2026 / 17:30:00 |
20.37 | -0.42% |
20.43 09:00 |
20.27 12:59 |
20.60 08.04.26 |
18.12 13.01.26 |
2'745'394 |
|
Ibersol Rg 10.04.2026 / 17:30:00 |
11.380 | 1.52% |
11.380 17:14 |
11.220 09:00 |
11.750 26.02.26 |
9.86 02.01.26 |
368 |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | 1.64% |
54.40 14:30 |
53.25 09:05 |
58.28 19.02.26 |
48.97 27.03.26 |
1'244'907 |
|
Indra Sistemas Br-A 10.04.2026 / 17:30:00 |
50.13 | -4.30% |
52.80 09:20 |
48.90 12:38 |
66.15 02.03.26 |
43.4 01.04.26 |
751'572 |
|
Infineon Technolo N 10.04.2026 / 17:30:00 |
42.87 | 1.44% |
43.66 15:49 |
42.59 09:48 |
48.23 26.02.26 |
35.8 23.03.26 |
2'711'013 |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.30% |
24.80 13:01 |
24.30 10:53 |
26.45 04.02.26 |
20.98 23.03.26 |
2'700'811 |
|
InPost Br Rg 10.04.2026 / 17:30:00 |
15.190 | 0.23% |
15.210 13:52 |
15.150 09:47 |
15.350 12.02.26 |
10.33 02.01.26 |
1'035'601 |
|
Interpump Grp N 10.04.2026 / 17:30:00 |
37.69 | 3.54% |
38.03 16:33 |
36.44 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
107'957 |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | 1.16% |
5.697 12:33 |
5.594 10:57 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'681'156 |
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | 0.56% |
4.545 12:30 |
4.444 10:54 |
5.303 27.02.26 |
3.836 23.03.26 |
3'909'764 |
|
INWIT N 10.04.2026 / 17:30:00 |
7.485 | 0.94% |
7.558 09:41 |
7.360 15:33 |
9.095 26.02.26 |
6.0625 20.03.26 |
1'965'938 |
|
Ipsen 10.04.2026 / 17:30:00 |
170.20 | 4.42% |
170.40 17:29 |
164.70 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
50'882 |
|
Irish Contl Grp Uts 10.04.2026 / 17:28:00 |
6.250 | -1.73% |
6.400 14:03 |
6.250 17:27 |
6.760 26.02.26 |
6.06 02.01.26 |
1'223 |
|
Irish Resident Rg 10.04.2026 / 17:28:00 |
1.038 | 0.58% |
1.046 11:33 |
1.032 16:50 |
1.118 16.02.26 |
0.923 05.01.26 |
67'867 |
|
Italgas Rg 10.04.2026 / 17:30:00 |
10.570 | -0.52% |
10.640 16:08 |
10.535 12:00 |
11.300 26.02.26 |
9.445 23.03.26 |
1'132'931 |
|
Iveco Grp Rg 10.04.2026 / 17:30:00 |
19.195 | 0.18% |
19.210 09:00 |
19.145 11:08 |
19.315 19.03.26 |
18.755 02.01.26 |
325'188 |
|
Jeronimo Martins N 10.04.2026 / 17:30:00 |
20.89 | 0.05% |
21.10 13:35 |
20.80 09:50 |
22.69 17.03.26 |
19.64 23.03.26 |
223'525 |
|
Kalmar Rg-B 10.04.2026 / 17:25:00 |
48.60 | 1.67% |
48.86 14:34 |
47.52 11:10 |
51.05 25.02.26 |
39.96 20.01.26 |
15'308 |
|
KBC Gr 10.04.2026 / 17:30:00 |
114.90 | 1.59% |
115.28 16:18 |
113.05 10:57 |
125.25 12.02.26 |
99.8 23.03.26 |
214'881 |
|
Kemira N 10.04.2026 / 17:25:00 |
20.20 | 1.87% |
20.26 14:34 |
19.830 09:02 |
21.42 11.02.26 |
17.86 23.03.26 |
62'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 00:40 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:30 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 02:03 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |