Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.55% | 0.70 | 128.30 | 128.30 | 0 | |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | -2.43% | -0.31 | 12.410 | 12.410 | 0 | |
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 1.18% | 0.18 | 15.455 | 15.455 | 0 | |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.88% | 0.26 | 29.77 | 29.77 | 0 | |
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | 2.65% | 1.40 | 54.12 | 54.12 | 0 | |
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | -1.89% | -0.10 | 5.010 | 5.075 | 0 | |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | -1.91% | -7.45 | 383.80 | 383.80 | 0 | |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -1.03% | -5.50 | 526.80 | 526.80 | 0 | |
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 0.93% | 0.03 | 3.258 | 3.330 | 0 | |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 1.66% | 1.50 | 91.60 | 91.60 | 0 | |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.27% | 0.25 | 19.870 | 19.870 | 0 | |
|
Nexi Rg 09.01.2026 / 17:30:00 |
3.994 | -0.77% | -0.03 | 3.994 | 3.994 | 0 | |
|
NN Group Rg 09.01.2026 / 17:30:00 |
65.49 | -0.74% | -0.49 | 65.54 | 65.54 | 0 | |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.29% | 0.02 | 5.600 | 5.600 | 0 | |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.26% | 0.04 | 16.340 | 16.340 | 0 | |
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 0.98% | 0.04 | 4.130 | 4.155 | 0 | |
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | -0.39% | -0.13 | 31.90 | 32.15 | 0 | |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 3.06% | 1.44 | 48.70 | 48.70 | 0 | |
|
Orange 09.01.2026 / 17:30:00 |
14.210 | -2.87% | -0.42 | 14.195 | 14.195 | 0 | |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 1.81% | 0.08 | 3.900 | 4.195 | 0 | |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | -0.83% | -0.55 | 65.95 | 65.95 | 0 | |
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | -0.57% | -0.03 | 4.680 | 4.686 | 0 | |
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 2.29% | 0.83 | 36.70 | 37.75 | 0 | |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -0.72% | -0.02 | 2.700 | 2.790 | 0 | |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 0.47% | 0.35 | 74.54 | 74.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 0.74% | -22.00% | 2.80% | 3.78% | -4.36% | -22.51% | 53.88% |
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 0.73% | 6.34% | 2.12% | 6.07% | 1.75% | 10.05% | -10.35% |
|
ASR Rg 09.01.2026 / 17:30:00 |
60.66 | 0.72% | 33.81% | -0.66% | 3.55% | 7.34% | 32.42% | 43.58% |
|
Cellnex Telecom Br 09.01.2026 / 17:30:00 |
26.94 | 0.62% | -9.66% | -1.86% | 5.61% | -8.18% | -6.91% | -15.41% |
|
NN Group Rg 09.01.2026 / 17:30:00 |
65.49 | 0.58% | 56.39% | -0.74% | 3.53% | 11.08% | 58.17% | 67.46% |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.56% | 16.19% | 4.10% | -1.69% | -11.20% | 18.06% | 54.29% |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.52% | 47.91% | -0.67% | 1.68% | 5.38% | 50.01% | 64.42% |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 0.52% | -7.77% | 5.57% | 4.26% | 1.50% | -5.88% | 34.34% |
|
Cie Automotive Br 09.01.2026 / 17:30:00 |
29.95 | 0.51% | 17.55% | -1.16% | 5.64% | 9.91% | 22.24% | 16.68% |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 0.48% | -10.92% | 4.41% | 5.45% | 12.46% | -4.05% | 128.57% |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | 0.48% | 54.73% | -2.09% | -2.82% | 15.49% | 54.09% | 113.18% |
|
Ibersol Rg 09.01.2026 / 17:30:00 |
9.950 | 0.41% | 32.18% | 0.51% | -0.10% | -2.45% | 30.61% | 79.35% |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | 0.41% | 2.93% | 0.10% | 1.70% | 15.28% | 1.11% | 88.72% |
|
Lottomatica Grp Rg 09.01.2026 / 17:30:00 |
22.33 | 0.40% | 75.70% | 0.00% | 2.43% | 2.57% | 73.02% | 0.00% |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 0.38% | -32.21% | 2.14% | 4.73% | -12.22% | -29.02% | -33.87% |
|
AT & S Austria Te I 09.01.2026 / 17:30:00 |
32.25 | 0.31% | 162.58% | -0.92% | 7.14% | 14.36% | 180.43% | -3.00% |
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 0.27% | 58.75% | -0.10% | 5.26% | 18.82% | 61.84% | 95.50% |
|
Iveco Grp Rg 09.01.2026 / 17:30:00 |
18.825 | 0.27% | 101.62% | 0.05% | 0.56% | 3.98% | 98.93% | 212.75% |
|
Vaisala-A Rg 09.01.2026 / 17:25:00 |
45.05 | 0.23% | -8.49% | 3.68% | 4.28% | -1.10% | -5.56% | 11.34% |
|
IMCD Rg 09.01.2026 / 17:30:00 |
78.04 | 0.21% | -45.85% | 0.30% | 1.67% | -13.37% | -42.43% | -44.62% |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | 0.18% | 13.83% | 0.43% | 1.58% | 17.07% | 12.84% | 111.26% |
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 0.13% | -17.13% | 2.66% | 2.05% | 0.03% | -15.07% | 7.13% |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | 0.08% | 54.02% | -0.08% | 4.58% | 10.89% | 47.76% | 166.16% |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.01% | 31.15% | -0.73% | 3.00% | 7.23% | 32.14% | 66.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Merck I 09.01.2026 / 17:30:00 |
128.75 | 0.55% |
129.35 14:40 |
127.10 09:13 |
129.35 09.01.26 |
120.7 05.01.26 |
190'886 |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | -2.43% |
12.760 09:00 |
12.370 13:31 |
12.910 08.01.26 |
12.24 05.01.26 |
679'184 |
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 1.18% |
15.490 09:10 |
15.230 09:00 |
15.915 07.01.26 |
14.88 02.01.26 |
918'367 |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.88% |
29.78 17:01 |
29.41 09:16 |
29.78 09.01.26 |
28.27 02.01.26 |
895'287 |
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | 2.65% |
54.28 17:30 |
52.46 09:03 |
55.96 02.01.26 |
51.9 07.01.26 |
881'750 |
|
Mota Engil Rg 09.01.2026 / 17:30:00 |
5.058 | -1.89% |
5.165 09:12 |
5.015 16:30 |
5.203 06.01.26 |
4.918 02.01.26 |
434'794 |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | -1.91% |
393.70 09:04 |
381.50 13:36 |
397.10 08.01.26 |
355 02.01.26 |
101'600 |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -1.03% |
532.00 09:00 |
522.20 11:04 |
562.80 02.01.26 |
522.2 09.01.26 |
101'551 |
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 0.93% |
3.268 17:20 |
3.210 09:52 |
3.298 07.01.26 |
3.152 02.01.26 |
295'440 |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | 1.66% |
92.75 14:57 |
89.70 09:51 |
93.45 02.01.26 |
89.3 06.01.26 |
115'513 |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.27% |
19.955 16:58 |
19.490 09:00 |
20.46 05.01.26 |
19.27 07.01.26 |
477'278 |
|
Nexi Rg 09.01.2026 / 17:30:00 |
3.994 | -0.77% |
4.044 15:33 |
3.981 09:03 |
4.245 02.01.26 |
3.981 09.01.26 |
3'117'301 |
|
NN Group Rg 09.01.2026 / 17:30:00 |
65.49 | -0.74% |
66.28 09:22 |
65.28 16:30 |
67.57 06.01.26 |
64.34 07.01.26 |
201'283 |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.29% |
5.666 09:18 |
5.559 16:02 |
5.890 07.01.26 |
5.407 07.01.26 |
6'707'703 |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.26% |
16.373 17:23 |
16.015 10:26 |
16.525 07.01.26 |
16.015 09.01.26 |
3'012'460 |
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 0.98% |
4.145 17:18 |
4.075 10:51 |
4.160 06.01.26 |
3.98 05.01.26 |
131'556 |
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | -0.39% |
32.30 09:44 |
31.90 17:29 |
32.30 09.01.26 |
30.85 02.01.26 |
7'008 |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 3.06% |
48.62 16:24 |
47.48 09:00 |
49.08 06.01.26 |
46.9 08.01.26 |
179'820 |
|
Orange 09.01.2026 / 17:30:00 |
14.210 | -2.87% |
14.650 09:00 |
14.195 17:06 |
14.693 08.01.26 |
13.99 05.01.26 |
2'335'008 |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 1.81% |
4.243 14:44 |
4.163 11:04 |
4.245 07.01.26 |
4.025 06.01.26 |
3'695 |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | -0.83% |
66.05 09:00 |
65.25 13:40 |
66.70 08.01.26 |
62.7 05.01.26 |
47'712 |
|
Outokumpu N 09.01.2026 / 17:25:00 |
4.686 | -0.57% |
4.771 10:43 |
4.671 14:51 |
4.876 07.01.26 |
4.474 02.01.26 |
493'403 |
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 2.29% |
37.00 17:23 |
36.20 09:40 |
37.00 09.01.26 |
32.9 02.01.26 |
5'855 |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -0.72% |
2.820 13:59 |
2.770 17:27 |
2.960 02.01.26 |
2.72 07.01.26 |
23'932 |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 0.47% |
75.84 14:20 |
73.88 17:07 |
75.84 09.01.26 |
71.3 07.01.26 |
434'469 |