Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | 1.31% | 0.70 | 53.88 | 53.88 | 0 | |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | 1.13% | 1.25 | 111.85 | 111.85 | 0 | |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 0.13% | 0.02 | 15.000 | 15.020 | 0 | |
|
Metso Rg 10.04.2026 / 17:25:00 |
16.400 | 2.76% | 0.44 | 16.330 | 16.330 | 0 | |
|
Michelin Rg 10.04.2026 / 17:30:00 |
30.50 | 1.01% | 0.31 | 30.45 | 30.45 | 0 | |
|
Moncler N 10.04.2026 / 17:30:00 |
54.78 | 1.41% | 0.76 | 54.38 | 54.38 | 0 | |
|
Mota Engil Rg 10.04.2026 / 17:30:00 |
4.958 | -0.94% | -0.05 | 4.956 | 5.060 | 0 | |
|
MTU Aero Engin N 10.04.2026 / 17:30:00 |
328.20 | -1.26% | -4.20 | 327.70 | 327.70 | 0 | |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -0.52% | -2.90 | 549.40 | 549.40 | 0 | |
|
Navigator Comp. N 10.04.2026 / 17:30:00 |
3.406 | -0.58% | -0.02 | 3.338 | 3.406 | 0 | |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -0.57% | -0.35 | 61.30 | 61.30 | 0 | |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% | -0.60 | 25.68 | 25.68 | 0 | |
|
Nexi Rg 10.04.2026 / 17:30:00 |
3.427 | 1.33% | 0.05 | 3.417 | 3.417 | 0 | |
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 0.20% | 0.14 | 71.40 | 71.40 | 0 | |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% | 0.06 | 8.034 | 8.034 | 0 | |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% | 0.30 | 15.790 | 15.790 | 0 | |
|
Nordex 10.04.2026 / 17:30:00 |
45.82 | -0.04% | -0.02 | 45.96 | 45.96 | 0 | |
|
NOS Rg 10.04.2026 / 17:30:00 |
5.540 | -1.34% | -0.08 | 5.520 | 5.540 | 0 | |
|
Oesterreich Post I 10.04.2026 / 17:30:00 |
36.10 | 0.56% | 0.20 | 35.35 | 36.75 | 0 | |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | -2.28% | -1.38 | 59.40 | 59.40 | 0 | |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | -0.53% | -0.10 | 17.945 | 17.945 | 0 | |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | -2.82% | -0.13 | 4.540 | 4.640 | 0 | |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 1.94% | 1.40 | 73.10 | 73.10 | 0 | |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 2.86% | 0.15 | 5.115 | 5.220 | 0 | |
|
Palfinger I 10.04.2026 / 17:30:00 |
36.85 | 1.10% | 0.40 | 36.85 | 36.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colonial SFL 10.04.2026 / 17:30:00 |
5.340 | -1.93% | 2.80% | 2.55% | 4.60% | 3.69% | 1.33% | -8.65% |
|
Credit Agricole 10.04.2026 / 17:30:00 |
17.080 | -2.07% | 28.42% | 5.16% | 4.66% | -2.48% | 10.66% | 60.41% |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -2.12% | 5.34% | 0.76% | 1.79% | -6.37% | 3.55% | -15.08% |
|
Cie Automotive Br 10.04.2026 / 17:30:00 |
29.45 | -2.53% | 14.00% | 5.86% | 7.29% | -0.34% | 38.59% | 11.33% |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | -2.57% | 73.41% | 6.68% | 5.20% | -6.93% | 136.88% | -41.77% |
|
Azimut Holding N 10.04.2026 / 17:30:00 |
34.98 | -2.61% | 45.31% | 4.25% | 9.11% | -5.87% | 64.34% | 75.47% |
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | -2.66% | 112.23% | 5.37% | 12.87% | -2.17% | 75.41% | 172.30% |
|
Heineken Br Rg 10.04.2026 / 17:30:00 |
68.19 | -2.73% | -1.05% | 0.15% | -4.40% | 0.01% | -7.78% | -33.00% |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -3.02% | -14.07% | -2.54% | 4.83% | -0.57% | -10.65% | -21.01% |
|
Erste Group Bk I 10.04.2026 / 17:30:00 |
103.90 | -3.02% | 67.85% | 6.30% | 13.80% | -0.29% | 78.83% | 217.20% |
|
Banco BPM Rg 10.04.2026 / 17:30:00 |
12.708 | -3.24% | 61.62% | 4.41% | 11.10% | -0.18% | 48.52% | 241.55% |
|
Huhtamaki Rg 10.04.2026 / 17:25:00 |
29.13 | -3.49% | -15.84% | 1.41% | 1.92% | -4.15% | -6.99% | -14.41% |
|
Allianz N 10.04.2026 / 17:30:00 |
377.75 | -3.57% | 27.76% | 2.87% | 6.41% | -0.51% | 15.13% | 72.51% |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | -4.01% | 47.69% | 2.57% | 0.94% | -5.77% | 48.73% | 53.76% |
|
Banco Sabadell Br 10.04.2026 / 17:30:00 |
3.271 | -4.25% | 71.57% | 5.36% | 8.03% | 0.93% | 39.25% | 222.59% |
|
Henkel Vz I 10.04.2026 / 17:30:00 |
66.90 | -4.27% | -20.77% | 3.89% | -4.89% | -7.26% | 0.42% | -9.75% |
|
BBVA Rg 10.04.2026 / 17:30:00 |
19.705 | -4.33% | 103.42% | 2.86% | 9.38% | -5.76% | 74.61% | 189.91% |
|
Continental I 10.04.2026 / 17:30:00 |
65.32 | -4.47% | 31.83% | 3.92% | 5.12% | -1.18% | 39.85% | 29.12% |
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | -4.98% | 17.52% | 2.78% | 0.00% | -7.32% | -4.31% | 15.50% |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | -5.26% | 19.94% | 6.64% | 4.75% | -11.46% | 28.23% | 57.16% |
|
Mayr-Melnhof Kart I 10.04.2026 / 17:30:00 |
94.00 | -5.27% | 10.76% | 0.80% | 0.86% | 2.84% | 29.12% | -42.18% |
|
Mapfre Rg 10.04.2026 / 17:30:00 |
4.098 | -5.30% | 65.29% | 4.08% | 11.75% | -3.71% | 49.45% | 108.92% |
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | -5.37% | 109.76% | 1.60% | 6.67% | -0.76% | 76.70% | 144.79% |
|
Intesa Sanpaolo N 10.04.2026 / 17:30:00 |
5.670 | -5.59% | 45.30% | 5.60% | 10.13% | -4.45% | 38.06% | 134.72% |
|
argenx Br 10.04.2026 / 17:30:00 |
681.40 | -5.77% | 12.50% | 4.16% | 11.34% | -1.70% | 33.56% | 92.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | 1.31% |
54.28 16:19 |
53.07 09:09 |
62.33 05.01.26 |
49.795 23.03.26 |
1'212'846 |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | 1.13% |
113.65 14:30 |
111.00 09:00 |
131.65 12.01.26 |
100.65 23.03.26 |
120'016 |
|
MERLIN Prop. Br 10.04.2026 / 17:30:00 |
15.010 | 0.13% |
15.100 09:39 |
14.970 11:10 |
15.360 27.02.26 |
12.15 21.01.26 |
462'858 |
|
Metso Rg 10.04.2026 / 17:25:00 |
16.400 | 2.76% |
16.550 14:35 |
15.955 09:17 |
17.910 27.02.26 |
13.515 23.03.26 |
829'019 |
|
Michelin Rg 10.04.2026 / 17:30:00 |
30.50 | 1.01% |
30.69 12:49 |
30.19 10:57 |
34.69 12.02.26 |
27.73 23.03.26 |
758'652 |
|
Moncler N 10.04.2026 / 17:30:00 |
54.78 | 1.41% |
55.89 12:53 |
54.30 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
407'569 |
|
Mota Engil Rg 10.04.2026 / 17:30:00 |
4.958 | -0.94% |
5.050 09:00 |
4.936 11:41 |
5.405 26.02.26 |
3.921 23.03.26 |
293'043 |
|
MTU Aero Engin N 10.04.2026 / 17:30:00 |
328.20 | -1.26% |
332.00 14:30 |
326.20 11:26 |
404.65 18.02.26 |
293.2 23.03.26 |
97'325 |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -0.52% |
559.20 09:01 |
550.40 17:26 |
562.80 02.01.26 |
504.2 26.01.26 |
78'076 |
|
Navigator Comp. N 10.04.2026 / 17:30:00 |
3.406 | -0.58% |
3.440 15:27 |
3.392 10:29 |
3.524 08.04.26 |
3.091 23.03.26 |
176'994 |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -0.57% |
63.65 14:30 |
61.00 17:06 |
93.45 02.01.26 |
60.75 30.03.26 |
260'668 |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% |
25.90 11:06 |
25.06 15:44 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'075'654 |
|
Nexi Rg 10.04.2026 / 17:30:00 |
3.427 | 1.33% |
3.518 12:28 |
3.419 17:01 |
4.245 02.01.26 |
2.643 05.03.26 |
2'769'082 |
|
NN Group Rg 10.04.2026 / 17:30:00 |
71.48 | 0.20% |
71.71 16:18 |
71.02 09:10 |
72.70 12.02.26 |
63.24 23.03.26 |
224'653 |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% |
8.376 15:30 |
7.996 16:42 |
8.376 10.04.26 |
5.122 29.01.26 |
13'966'696 |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% |
15.808 16:17 |
15.528 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
2'785'710 |
|
Nordex 10.04.2026 / 17:30:00 |
45.82 | -0.04% |
46.06 17:20 |
44.92 12:04 |
47.24 09.04.26 |
29.14 02.01.26 |
275'017 |
|
NOS Rg 10.04.2026 / 17:30:00 |
5.540 | -1.34% |
5.660 10:17 |
5.495 16:39 |
5.665 08.04.26 |
3.98 05.01.26 |
542'809 |
|
Oesterreich Post I 10.04.2026 / 17:30:00 |
36.10 | 0.56% |
36.40 12:01 |
36.05 09:44 |
36.40 10.04.26 |
30.85 02.01.26 |
15'181 |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | -2.28% |
60.05 09:10 |
58.73 15:29 |
63.50 07.04.26 |
46.9 08.01.26 |
276'340 |
|
Orange 10.04.2026 / 17:30:00 |
17.968 | -0.53% |
18.075 11:30 |
17.883 14:30 |
18.255 08.04.26 |
13.99 05.01.26 |
1'038'337 |
|
Origin Enterpris Rg 10.04.2026 / 17:28:00 |
4.568 | -2.82% |
4.695 15:52 |
4.525 16:57 |
4.805 08.04.26 |
3.965 20.01.26 |
3'316 |
|
Orion-B Rg 10.04.2026 / 17:25:00 |
73.50 | 1.94% |
73.90 14:51 |
72.30 11:06 |
75.23 12.02.26 |
62.7 05.01.26 |
69'812 |
|
Outokumpu N 10.04.2026 / 17:25:00 |
5.215 | 2.86% |
5.230 13:07 |
5.045 09:02 |
5.770 27.02.26 |
4.348 23.03.26 |
326'583 |
|
Palfinger I 10.04.2026 / 17:30:00 |
36.85 | 1.10% |
37.00 14:38 |
35.30 10:19 |
40.45 16.02.26 |
31.8 23.03.26 |
19'888 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 01:30 / 11.04.26 |
0.7886 | -0.11% | |
|
Gold 1 Uz 03:56 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 10'341.70 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |