Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 10.10.2025 / 17:23:42 |
79.50 | 0.00% | 0.00 | 77.80 | 81.00 | 0 | |
|
Mediobanca N 10.10.2025 / 17:30:00 |
16.338 | -2.05% | -0.34 | 16.360 | 16.360 | 0 | |
|
Mercedes-BenzGr N 10.10.2025 / 17:30:00 |
53.05 | -0.39% | -0.21 | 53.20 | 53.20 | 0 | |
|
Merck I 10.10.2025 / 17:30:00 |
116.40 | -1.56% | -1.85 | 116.10 | 116.10 | 0 | |
|
MERLIN Prop. Br 10.10.2025 / 17:30:00 |
13.290 | -0.71% | -0.10 | 13.290 | 13.320 | 0 | |
|
Metso Rg 10.10.2025 / 17:25:00 |
11.595 | -1.49% | -0.18 | 11.615 | 11.615 | 0 | |
|
Michelin Rg 10.10.2025 / 17:30:00 |
29.41 | -1.21% | -0.36 | 29.49 | 29.49 | 0 | |
|
Moncler N 10.10.2025 / 17:30:00 |
49.63 | -2.09% | -1.06 | 49.67 | 49.67 | 0 | |
|
Mota Engil Rg 10.10.2025 / 17:30:00 |
5.695 | -1.04% | -0.06 | 5.665 | 5.795 | 0 | |
|
MTU Aero Engin N 10.10.2025 / 17:30:00 |
385.00 | -3.51% | -14.00 | 385.00 | 385.00 | 0 | |
|
Muenchener Rueckv N 10.10.2025 / 17:30:00 |
565.20 | -0.53% | -3.00 | 565.00 | 565.00 | 0 | |
|
Navigator Comp. N 10.10.2025 / 17:30:00 |
3.130 | -1.39% | -0.04 | 3.126 | 3.192 | 0 | |
|
Nemetschek I 10.10.2025 / 17:30:00 |
107.20 | -2.19% | -2.40 | 107.10 | 107.10 | 0 | |
|
Neste Rg 10.10.2025 / 17:25:00 |
16.075 | -1.02% | -0.17 | 16.210 | 16.210 | 0 | |
|
Nexi Rg 10.10.2025 / 17:30:00 |
4.857 | -2.72% | -0.14 | 4.850 | 4.850 | 0 | |
|
NN Group Rg 10.10.2025 / 17:30:00 |
60.38 | 0.57% | 0.34 | 60.40 | 60.40 | 0 | |
|
Nokia N 10.10.2025 / 17:25:00 |
4.541 | 1.86% | 0.08 | 4.540 | 4.540 | 0 | |
|
Nordea Bk Rg 10.10.2025 / 17:25:00 |
13.970 | 0.76% | 0.11 | 13.950 | 13.950 | 0 | |
|
NOS Rg 10.10.2025 / 17:30:00 |
3.763 | -0.59% | -0.02 | 3.755 | 3.765 | 0 | |
|
Oesterreich Post I 10.10.2025 / 17:30:00 |
29.83 | 0.25% | 0.08 | 29.80 | 30.00 | 0 | |
|
OMV I 10.10.2025 / 17:30:00 |
44.30 | -2.16% | -0.98 | 44.30 | 44.40 | 0 | |
|
Orange 10.10.2025 / 17:30:00 |
13.585 | 0.37% | 0.05 | 13.590 | 13.590 | 0 | |
|
Origin Enterpris Rg 10.10.2025 / 17:28:00 |
3.905 | 0.51% | 0.02 | 3.865 | 3.905 | 0 | |
|
Orion-B Rg 10.10.2025 / 17:25:00 |
68.80 | -1.40% | -0.98 | 68.95 | 68.95 | 0 | |
|
Outokumpu N 10.10.2025 / 17:25:00 |
4.322 | -4.04% | -0.18 | 4.364 | 4.364 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 10.10.2025 / 17:30:00 |
29.83 | 4.11% | -9.02% | -1.08% | 1.79% | -1.24% | 0.93% | 7.01% |
|
Adyen 10.10.2025 / 17:30:00 |
1'472.80 | 4.07% | 27.88% | 1.79% | 9.25% | -5.19% | 7.79% | 13.07% |
|
Irish Resident Rg 10.10.2025 / 17:28:00 |
0.9510 | 3.96% | -14.47% | -2.16% | -4.71% | -5.47% | 10.84% | -11.42% |
|
Wienerberger I 10.10.2025 / 17:30:00 |
26.88 | 3.85% | -8.87% | -2.89% | -5.95% | -8.57% | -3.48% | 30.86% |
|
Recordati Ind Chi N 10.10.2025 / 17:30:00 |
51.53 | 3.30% | 7.41% | -3.65% | -3.87% | -1.72% | -1.76% | 45.68% |
|
Schneider El 10.10.2025 / 17:30:00 |
245.20 | 3.21% | 36.97% | -1.71% | 5.99% | 3.42% | 1.44% | 109.72% |
|
Akzo Nobel Br Rg 10.10.2025 / 17:30:00 |
59.15 | 3.20% | -19.75% | -2.46% | -3.16% | -0.40% | -7.27% | 1.32% |
|
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 2.81% | 36.62% | 2.04% | -1.02% | -2.43% | 9.31% | 68.39% |
|
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | 2.72% | 22.78% | 0.42% | -5.55% | -14.07% | 6.87% | 36.60% |
|
Volkswagen VZ 10.10.2025 / 17:30:00 |
88.66 | 2.47% | -18.29% | -4.77% | -12.99% | -1.78% | -4.23% | -29.90% |
|
ADP 10.10.2025 / 17:30:00 |
114.15 | 2.32% | -2.05% | 0.62% | 0.75% | 4.92% | -0.09% | -5.70% |
|
BMW I 10.10.2025 / 17:30:00 |
78.30 | 1.93% | -20.50% | -9.30% | -6.51% | -6.25% | 2.84% | 11.85% |
|
Heineken Holding Br 10.10.2025 / 17:30:00 |
59.10 | 1.82% | -23.27% | 1.72% | 0.68% | -10.35% | -10.35% | -16.87% |
|
Saipem Rg 10.10.2025 / 17:30:00 |
2.453 | 1.73% | 73.61% | -2.35% | 3.13% | 2.21% | 20.60% | 250.13% |
|
STMicroelectr Br Rg 10.10.2025 / 17:30:00 |
24.01 | 1.54% | -45.39% | -3.17% | 8.35% | -14.13% | -6.08% | -26.60% |
|
Sartorius Sted 10.10.2025 / 17:30:00 |
187.45 | 1.45% | -20.28% | -5.78% | 9.89% | -1.39% | 0.05% | -43.62% |
|
Hiab Rg-B 10.10.2025 / 17:25:00 |
50.38 | 1.31% | 684.81% | -1.32% | -4.41% | -8.91% | -1.42% | 229.40% |
|
BASF N 10.10.2025 / 17:30:00 |
42.20 | 1.20% | -11.74% | -4.85% | -3.67% | -0.80% | -10.68% | 5.77% |
|
De Longhi N 10.10.2025 / 17:30:00 |
29.06 | 1.03% | -0.62% | -10.44% | -4.62% | -1.42% | 7.98% | 108.93% |
|
INWIT N 10.10.2025 / 17:30:00 |
9.825 | 0.87% | -13.78% | -2.09% | -3.30% | -5.62% | -8.26% | 15.56% |
|
SAP I 10.10.2025 / 17:30:00 |
231.50 | 0.83% | 70.59% | 0.60% | 5.04% | -12.26% | 11.27% | 174.59% |
|
CA Imm Anlagen I 10.10.2025 / 17:30:00 |
23.40 | 0.73% | -27.40% | -1.39% | 3.27% | 1.08% | -9.86% | -21.86% |
|
Amadeus IT Grp Br-A 10.10.2025 / 17:30:00 |
67.60 | 0.70% | 5.89% | -0.65% | -0.75% | -4.33% | 2.53% | 37.95% |
|
Kingspan Grp Rg 10.10.2025 / 17:28:00 |
69.55 | 0.14% | -10.59% | -4.60% | 0.51% | -3.94% | -12.27% | 48.21% |
|
Fluidra Br 10.10.2025 / 17:30:00 |
23.10 | 0.13% | 25.49% | -1.91% | -7.67% | 3.54% | 0.09% | 64.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 10.10.2025 / 17:23:42 |
79.50 | 0.00% |
80.80 11:13 |
79.30 17:20 |
86.80 18.03.25 |
68 07.04.25 |
1'105 |
|
Mediobanca N 10.10.2025 / 17:30:00 |
16.338 | -2.05% |
16.793 09:30 |
16.330 17:25 |
22.35 15.09.25 |
13.195 07.04.25 |
944'440 |
|
Mercedes-BenzGr N 10.10.2025 / 17:30:00 |
53.05 | -0.39% |
54.98 10:18 |
52.80 17:08 |
63.17 11.03.25 |
45.61 07.04.25 |
1'638'980 |
|
Merck I 10.10.2025 / 17:30:00 |
116.40 | -1.56% |
120.00 14:51 |
116.35 17:19 |
154.60 28.01.25 |
100.7 07.08.25 |
166'767 |
|
MERLIN Prop. Br 10.10.2025 / 17:30:00 |
13.290 | -0.71% |
13.570 11:23 |
13.290 17:28 |
13.570 10.10.25 |
8.485 09.04.25 |
528'533 |
|
Metso Rg 10.10.2025 / 17:25:00 |
11.595 | -1.49% |
11.970 15:15 |
11.575 17:21 |
12.873 22.09.25 |
7.487 09.04.25 |
859'090 |
|
Michelin Rg 10.10.2025 / 17:30:00 |
29.41 | -1.21% |
30.08 09:32 |
29.39 17:29 |
35.70 11.03.25 |
28.47 09.04.25 |
1'188'258 |
|
Moncler N 10.10.2025 / 17:30:00 |
49.63 | -2.09% |
51.38 10:59 |
49.54 17:25 |
70.46 14.02.25 |
45.46 12.08.25 |
383'329 |
|
Mota Engil Rg 10.10.2025 / 17:30:00 |
5.695 | -1.04% |
5.783 16:40 |
5.395 10:37 |
5.845 09.10.25 |
2.678 08.01.25 |
695'406 |
|
MTU Aero Engin N 10.10.2025 / 17:30:00 |
385.00 | -3.51% |
397.70 09:03 |
382.80 12:37 |
399.40 09.10.25 |
249.7 07.04.25 |
82'488 |
|
Muenchener Rueckv N 10.10.2025 / 17:30:00 |
565.20 | -0.53% |
573.20 09:27 |
564.40 17:25 |
630.48 24.04.25 |
486.63347 13.01.25 |
102'448 |
|
Navigator Comp. N 10.10.2025 / 17:30:00 |
3.130 | -1.39% |
3.184 09:58 |
3.128 17:25 |
3.670 03.01.25 |
3.014 25.07.25 |
200'811 |
|
Nemetschek I 10.10.2025 / 17:30:00 |
107.20 | -2.19% |
109.80 09:13 |
106.90 17:16 |
138.45 11.08.25 |
89.1 07.04.25 |
47'008 |
|
Neste Rg 10.10.2025 / 17:25:00 |
16.075 | -1.02% |
16.225 16:40 |
16.025 12:26 |
17.475 17.09.25 |
6.79 09.04.25 |
528'379 |
|
Nexi Rg 10.10.2025 / 17:30:00 |
4.857 | -2.72% |
5.024 09:31 |
4.850 17:28 |
5.710 25.08.25 |
3.915 07.04.25 |
1'146'770 |
|
NN Group Rg 10.10.2025 / 17:30:00 |
60.38 | 0.57% |
60.88 16:57 |
60.12 11:58 |
63.58 08.08.25 |
40.47 15.01.25 |
276'605 |
|
Nokia N 10.10.2025 / 17:25:00 |
4.541 | 1.86% |
4.606 15:37 |
4.475 09:00 |
5.035 01.04.25 |
3.458 01.08.25 |
10'167'067 |
|
Nordea Bk Rg 10.10.2025 / 17:25:00 |
13.970 | 0.76% |
14.130 16:39 |
13.910 09:00 |
14.295 29.09.25 |
9.652 07.04.25 |
2'079'881 |
|
NOS Rg 10.10.2025 / 17:30:00 |
3.763 | -0.59% |
3.790 09:35 |
3.760 13:25 |
4.530 10.03.25 |
3.235 20.01.25 |
60'353 |
|
Oesterreich Post I 10.10.2025 / 17:30:00 |
29.83 | 0.25% |
30.08 16:57 |
29.80 17:15 |
33.25 06.03.25 |
28.45 06.01.25 |
8'184 |
|
OMV I 10.10.2025 / 17:30:00 |
44.30 | -2.16% |
45.20 10:46 |
44.27 17:25 |
49.12 22.08.25 |
37.62 05.02.25 |
164'021 |
|
Orange 10.10.2025 / 17:30:00 |
13.585 | 0.37% |
13.643 09:51 |
13.540 09:05 |
14.565 18.08.25 |
9.442 08.01.25 |
1'305'199 |
|
Origin Enterpris Rg 10.10.2025 / 17:28:00 |
3.905 | 0.51% |
3.905 12:09 |
3.895 10:41 |
4.070 23.09.25 |
2.6 23.01.25 |
111 |
|
Orion-B Rg 10.10.2025 / 17:25:00 |
68.80 | -1.40% |
70.30 09:00 |
68.63 16:28 |
72.05 05.08.25 |
42.82 02.01.25 |
75'610 |
|
Outokumpu N 10.10.2025 / 17:25:00 |
4.322 | -4.04% |
4.478 09:02 |
4.322 17:24 |
4.633 08.10.25 |
2.727 07.04.25 |
1'278'002 |