Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2026 - 17:30:04
- 24'518.07
- -0.14%
- -33.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 10.07.2026 / 17:30:00 |
77.60 | 0.26% | 0.20 | 76.30 | 79.50 | 0 | |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | -7.32% | -5.70 | 72.30 | 72.30 | 0 | |
|
Mercedes-BenzGr N 10.07.2026 / 17:30:00 |
44.02 | 0.02% | 0.01 | 43.99 | 43.99 | 0 | |
|
Merck I 10.07.2026 / 17:30:00 |
140.05 | 0.66% | 0.93 | 139.70 | 139.70 | 0 | |
|
MERLIN Prop. Br 10.07.2026 / 17:30:00 |
15.020 | 0.81% | 0.12 | 15.050 | 15.050 | 0 | |
|
Metso Rg 10.07.2026 / 17:25:00 |
15.330 | 0.99% | 0.15 | 15.260 | 15.260 | 0 | |
|
Michelin Rg 10.07.2026 / 17:30:00 |
34.89 | 1.99% | 0.68 | 34.87 | 34.87 | 0 | |
|
Moncler N 10.07.2026 / 17:30:00 |
50.17 | 0.14% | 0.07 | 49.94 | 49.94 | 0 | |
|
Mota Engil Rg 10.07.2026 / 17:30:00 |
4.509 | -0.24% | -0.01 | 4.422 | 4.598 | 0 | |
|
MTU Aero Engin N 10.07.2026 / 17:30:00 |
362.00 | -0.36% | -1.30 | 362.10 | 362.10 | 0 | |
|
Muenchener Rueckv N 10.07.2026 / 17:30:00 |
504.80 | 0.94% | 4.70 | 503.60 | 503.60 | 0 | |
|
Navigator Comp. N 10.07.2026 / 17:30:00 |
3.276 | -0.67% | -0.02 | 3.214 | 3.344 | 0 | |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% | 0.69 | 29.68 | 29.68 | 0 | |
|
Nexi Rg 10.07.2026 / 17:30:00 |
3.937 | 6.69% | 0.25 | 3.944 | 3.944 | 0 | |
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | -0.33% | -0.25 | 76.18 | 76.18 | 0 | |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% | -0.38 | 10.895 | 10.895 | 0 | |
|
Nokian Tyres Rg 10.07.2026 / 17:25:00 |
13.210 | 2.96% | 0.38 | 13.150 | 13.210 | 0 | |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% | -0.06 | 16.815 | 16.815 | 0 | |
|
Nordex 10.07.2026 / 17:30:00 |
41.10 | -3.84% | -1.64 | 40.94 | 41.12 | 0 | |
|
NOS Rg 10.07.2026 / 17:30:00 |
4.924 | 1.03% | 0.05 | 4.916 | 4.916 | 0 | |
|
Oesterreich Post I 10.07.2026 / 17:30:00 |
32.15 | 0.31% | 0.10 | 32.05 | 32.35 | 0 | |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 1.61% | 0.95 | 59.90 | 59.90 | 0 | |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 0.14% | 0.02 | 15.870 | 15.870 | 0 | |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 0.59% | 0.03 | 3.915 | 4.600 | 0 | |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | -1.91% | -1.35 | 69.65 | 69.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 10.07.2026 / 17:30:00 |
22.82 | 1.89% | 34.60% | 0.44% | 4.01% | 2.10% | 22.75% | 78.27% |
|
Indra Sistemas Br-A 10.07.2026 / 17:30:00 |
47.36 | 1.87% | 190.15% | -8.16% | -15.50% | -13.93% | 24.42% | 322.46% |
|
HENSOLDT I 10.07.2026 / 17:30:00 |
74.22 | 1.50% | 115.84% | -2.71% | -1.46% | -7.98% | -27.24% | 148.00% |
|
Metso Rg 10.07.2026 / 17:25:00 |
15.330 | 1.20% | 68.67% | -3.40% | 3.16% | -8.31% | 32.50% | 38.44% |
|
Accor 10.07.2026 / 17:30:00 |
49.04 | 1.20% | 3.74% | -3.44% | 4.04% | 5.38% | 3.88% | 45.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Redeia Corp Br 10.07.2026 / 17:30:00 |
15.355 | -0.03% | -8.30% | 0.43% | 1.59% | 2.16% | -11.96% | 1.76% |
|
A2A N 10.07.2026 / 17:30:00 |
2.316 | -0.06% | 7.48% | -1.13% | 1.85% | -3.01% | 6.16% | 40.92% |
|
Dav Cam Mil Rg 10.07.2026 / 17:30:00 |
5.562 | -0.07% | -8.05% | 0.91% | 1.98% | -16.39% | -9.53% | -55.56% |
|
Kesko-B N 10.07.2026 / 17:25:00 |
19.365 | -0.36% | 5.19% | -0.59% | -10.01% | -4.79% | -7.17% | 10.38% |
|
Bureau Veritas 10.07.2026 / 17:30:00 |
27.17 | -0.48% | -7.63% | -0.20% | 6.78% | -7.71% | -2.89% | 14.96% |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.60% | 19.53% | -7.20% | -5.43% | -13.13% | -5.33% | 16.22% |
|
Azimut Holding N 10.07.2026 / 17:30:00 |
36.14 | -0.69% | 48.19% | -1.04% | -1.54% | -3.23% | 24.45% | 84.57% |
|
Telefonica Br 10.07.2026 / 17:30:00 |
3.522 | -0.76% | -11.70% | -1.14% | -10.74% | -8.97% | -21.18% | -4.30% |
|
Eiffage 10.07.2026 / 17:30:00 |
121.25 | -0.78% | 42.99% | -6.52% | -4.15% | -14.70% | 3.68% | 30.39% |
|
Waertsilae Rg 10.07.2026 / 17:25:00 |
30.23 | -0.79% | 76.25% | -7.41% | -9.00% | -17.70% | 53.34% | 205.36% |
|
Credit Agricole 10.07.2026 / 17:30:00 |
17.450 | -0.80% | 30.09% | -1.51% | 4.27% | -1.75% | 9.22% | 64.27% |
|
WDP 10.07.2026 / 17:30:00 |
21.82 | -0.86% | 14.95% | -2.06% | -1.67% | -11.73% | 7.38% | -17.13% |
|
Airbus Br Rg 10.07.2026 / 17:30:00 |
196.86 | -0.87% | 27.00% | -4.58% | 9.70% | 9.38% | 7.39% | 50.05% |
|
Vienna Insur Gr I 10.07.2026 / 17:30:00 |
66.65 | -0.90% | 119.69% | -0.37% | 3.74% | -0.37% | 52.69% | 177.53% |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.13% | 63.27% | -7.25% | -5.24% | -16.13% | -11.26% | 71.87% |
|
Inditex 10.07.2026 / 17:30:00 |
55.10 | -1.63% | 11.78% | -3.77% | -1.75% | 0.33% | 26.99% | 63.49% |
|
Colonial SFL 10.07.2026 / 17:30:00 |
5.433 | -1.66% | 3.09% | -4.78% | -4.94% | -2.90% | -7.45% | 1.14% |
|
Vidrala I 10.07.2026 / 17:30:00 |
89.00 | -1.83% | -4.26% | -0.67% | 12.16% | 9.07% | -7.29% | 8.72% |
|
ADP 10.07.2026 / 17:30:00 |
111.60 | -2.07% | -3.12% | -3.46% | 5.28% | -2.45% | 4.79% | -15.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 10.07.2026 / 17:30:00 |
77.60 | 0.26% |
78.10 16:20 |
77.00 13:49 |
102.20 10.02.26 |
74.25 01.06.26 |
502 |
|
Melexis 10.07.2026 / 17:30:00 |
72.15 | -7.32% |
74.50 09:00 |
71.20 12:54 |
86.85 03.06.26 |
48.64 23.03.26 |
63'583 |
|
Mercedes-BenzGr N 10.07.2026 / 17:30:00 |
44.02 | 0.02% |
44.53 10:20 |
43.71 13:36 |
62.33 05.01.26 |
42.635 29.06.26 |
499'067 |
|
Merck I 10.07.2026 / 17:30:00 |
140.05 | 0.66% |
142.23 10:02 |
139.05 16:33 |
148.60 01.07.26 |
100.65 23.03.26 |
125'829 |
|
MERLIN Prop. Br 10.07.2026 / 17:30:00 |
15.020 | 0.81% |
15.100 09:33 |
14.850 09:00 |
15.920 24.06.26 |
12.15 21.01.26 |
434'502 |
|
Metso Rg 10.07.2026 / 17:25:00 |
15.330 | 0.99% |
15.410 16:27 |
15.140 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
379'573 |
|
Michelin Rg 10.07.2026 / 17:30:00 |
34.89 | 1.99% |
35.08 16:28 |
34.36 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
495'055 |
|
Moncler N 10.07.2026 / 17:30:00 |
50.17 | 0.14% |
50.46 16:29 |
49.54 09:28 |
59.33 26.02.26 |
46.91 06.02.26 |
584'010 |
|
Mota Engil Rg 10.07.2026 / 17:30:00 |
4.509 | -0.24% |
4.534 09:27 |
4.484 16:33 |
5.405 26.02.26 |
3.921 23.03.26 |
160'634 |
|
MTU Aero Engin N 10.07.2026 / 17:30:00 |
362.00 | -0.36% |
366.90 09:33 |
358.30 16:33 |
404.65 18.02.26 |
266.2 18.05.26 |
79'526 |
|
Muenchener Rueckv N 10.07.2026 / 17:30:00 |
504.80 | 0.94% |
506.60 15:01 |
498.80 09:01 |
572.50 21.04.26 |
437.1 02.06.26 |
69'924 |
|
Navigator Comp. N 10.07.2026 / 17:30:00 |
3.276 | -0.67% |
3.330 09:15 |
3.260 13:23 |
3.594 15.06.26 |
3.091 23.03.26 |
127'628 |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% |
29.98 13:35 |
29.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
882'809 |
|
Nexi Rg 10.07.2026 / 17:30:00 |
3.937 | 6.69% |
3.983 16:30 |
3.699 09:00 |
4.296 07.05.26 |
2.643 05.03.26 |
4'616'405 |
|
NN Group Rg 10.07.2026 / 17:30:00 |
76.07 | -0.33% |
76.76 13:46 |
76.04 16:33 |
77.23 25.06.26 |
63.24 23.03.26 |
141'744 |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% |
11.235 09:01 |
10.760 17:06 |
14.995 03.06.26 |
5.122 29.01.26 |
6'490'388 |
|
Nokian Tyres Rg 10.07.2026 / 17:25:00 |
13.210 | 2.96% |
13.210 16:26 |
12.880 09:01 |
13.460 16.06.26 |
8.79 23.03.26 |
120'990 |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% |
16.930 09:00 |
16.710 09:51 |
17.190 07.07.26 |
14.16 27.03.26 |
1'744'704 |
|
Nordex 10.07.2026 / 17:30:00 |
41.10 | -3.84% |
41.94 09:11 |
40.26 15:41 |
51.48 27.04.26 |
29.14 02.01.26 |
226'631 |
|
NOS Rg 10.07.2026 / 17:30:00 |
4.924 | 1.03% |
4.944 16:02 |
4.868 14:00 |
5.705 24.04.26 |
3.98 05.01.26 |
135'085 |
|
Oesterreich Post I 10.07.2026 / 17:30:00 |
32.15 | 0.31% |
32.20 16:39 |
31.85 11:43 |
36.40 10.04.26 |
30.2 08.05.26 |
7'776 |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 1.61% |
60.08 14:04 |
58.95 09:03 |
64.40 19.05.26 |
46.9 08.01.26 |
139'227 |
|
Orange 10.07.2026 / 17:30:00 |
15.868 | 0.14% |
16.030 09:01 |
15.823 17:08 |
18.808 20.05.26 |
13.99 05.01.26 |
1'386'705 |
|
Origin Enterpris Rg 10.07.2026 / 17:28:00 |
4.295 | 0.59% |
4.330 12:22 |
4.295 14:31 |
4.923 13.04.26 |
3.965 20.01.26 |
18'788 |
|
Orion-B Rg 10.07.2026 / 17:25:00 |
69.35 | -1.91% |
71.00 09:19 |
69.05 16:33 |
75.25 20.04.26 |
62.7 05.01.26 |
28'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 03:17 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |