Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.06.2025 - 17:30:02
- 20'821.96
- 0.12%
- 23.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PORR I 03.06.2025 / 17:30:00 |
29.43 | 0.43% | 0.13 | 28.80 | 29.60 | 0 | |
|
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | -1.35% | -0.26 | 18.845 | 18.845 | 0 | |
|
Prosus Rg-N 03.06.2025 / 17:30:00 |
44.96 | -0.46% | -0.21 | 44.89 | 44.89 | 0 | |
|
Prysmian N 03.06.2025 / 17:30:00 |
57.56 | 1.73% | 0.98 | 57.58 | 57.58 | 0 | |
|
Publicis Grp 03.06.2025 / 17:30:00 |
93.38 | 1.00% | 0.92 | 93.34 | 93.34 | 0 | |
|
Puig Brands B Rg 03.06.2025 / 17:30:00 |
16.960 | 1.68% | 0.28 | 16.940 | 16.980 | 0 | |
|
Qt Group Rg 03.06.2025 / 17:25:00 |
56.65 | -1.48% | -0.85 | 56.55 | 56.80 | 0 | |
|
Raiff Bank Int I 03.06.2025 / 17:30:00 |
26.70 | -0.78% | -0.21 | 26.68 | 26.72 | 0 | |
|
Randstad Br 03.06.2025 / 17:30:00 |
36.38 | -0.55% | -0.20 | 36.40 | 36.40 | 0 | |
|
Rational I 03.06.2025 / 17:30:00 |
719.75 | -0.10% | -0.75 | 720.50 | 720.50 | 0 | |
|
Recordati Ind Chi N 03.06.2025 / 17:30:00 |
53.13 | 0.71% | 0.38 | 53.15 | 53.15 | 0 | |
|
Redeia Corp Br 03.06.2025 / 17:30:00 |
18.010 | -0.94% | -0.17 | 18.000 | 18.020 | 0 | |
|
REN Rg 03.06.2025 / 17:30:00 |
2.958 | -0.08% | 0.00 | 2.965 | 2.965 | 0 | |
|
Renault 03.06.2025 / 17:30:00 |
44.16 | 0.98% | 0.43 | 44.31 | 44.31 | 0 | |
|
Reply Rg 03.06.2025 / 17:30:00 |
145.95 | -0.10% | -0.15 | 146.50 | 146.50 | 0 | |
|
Repsol Br 03.06.2025 / 17:30:00 |
12.138 | 0.48% | 0.06 | 12.140 | 12.140 | 0 | |
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 0.95% | 17.25 | 1'835.00 | 1'835.00 | 0 | |
|
Roy.Philips Br Rg 03.06.2025 / 17:30:00 |
20.01 | 0.76% | 0.15 | 20.02 | 20.02 | 0 | |
|
RWE I 03.06.2025 / 17:30:00 |
33.28 | 0.57% | 0.19 | 33.32 | 33.32 | 0 | |
|
Ryanair Hldgs Rg 03.06.2025 / 17:28:00 |
23.46 | -1.26% | -0.30 | 23.50 | 23.50 | 0 | |
|
Safran 03.06.2025 / 17:30:00 |
264.90 | 1.11% | 2.90 | 265.00 | 265.00 | 0 | |
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 1.04% | 1.02 | 98.96 | 98.96 | 0 | |
|
Saipem Rg 03.06.2025 / 17:30:00 |
2.242 | 0.40% | 0.01 | 2.246 | 2.246 | 0 | |
|
Sampo Rg-A 03.06.2025 / 17:25:00 |
9.331 | -1.15% | -0.11 | 9.338 | 9.338 | 0 | |
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | 0.99% | 0.85 | 86.77 | 86.77 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nexi Rg 03.06.2025 / 17:30:00 |
5.303 | -2.40% | -29.42% | -0.90% | -1.12% | 3.41% | -14.16% | -44.75% |
|
Wolters Kluw Br R 03.06.2025 / 17:30:00 |
154.60 | -2.41% | 21.37% | -4.15% | -1.43% | 10.47% | 5.17% | 73.25% |
|
Kalmar Rg-B 03.06.2025 / 17:25:00 |
30.78 | -2.57% | 0.00% | -0.39% | 7.10% | -7.89% | 0.00% | 0.00% |
|
Logista Integral Br 03.06.2025 / 17:30:00 |
28.28 | -2.57% | 16.30% | -1.77% | -8.03% | 3.36% | 7.12% | 56.86% |
|
Vonovia N 03.06.2025 / 17:30:00 |
29.13 | -2.65% | -0.17% | -1.59% | -1.82% | 12.43% | -0.75% | -19.62% |
|
Syensqo 03.06.2025 / 17:30:00 |
68.84 | -2.88% | 0.00% | 3.21% | 8.68% | 1.63% | -25.46% | 0.00% |
|
Umicore 03.06.2025 / 17:30:00 |
9.705 | -3.09% | -60.90% | 3.52% | 20.19% | 13.24% | -44.38% | -75.85% |
|
BMW I 03.06.2025 / 17:30:00 |
77.28 | -3.10% | -24.43% | 0.91% | 3.07% | -8.07% | -16.00% | -9.11% |
|
Do & Co I 03.06.2025 / 17:30:00 |
173.80 | -3.11% | 30.00% | 2.78% | 9.86% | -11.33% | 19.20% | 100.46% |
|
Accor 03.06.2025 / 17:30:00 |
45.72 | -3.13% | 31.33% | -2.72% | 1.96% | 3.86% | 14.76% | 51.32% |
|
Kon.Vopak NV Br Rg 03.06.2025 / 17:30:00 |
41.36 | -3.56% | 35.44% | 2.55% | 11.48% | 5.48% | 10.91% | 55.56% |
|
Verbund 03.06.2025 / 17:30:00 |
67.25 | -3.60% | -18.56% | -0.30% | 4.51% | -5.18% | -11.75% | -26.89% |
|
Dassault Syst 03.06.2025 / 17:30:00 |
32.46 | -3.77% | -27.23% | -3.41% | -1.83% | -16.74% | -12.43% | -18.52% |
|
Mayr-Melnhof Kart I 03.06.2025 / 17:30:00 |
74.75 | -4.34% | -39.78% | -1.06% | -2.80% | -8.95% | -34.43% | -52.97% |
|
Inditex 03.06.2025 / 17:30:00 |
47.22 | -4.40% | 20.59% | 0.79% | -0.27% | -2.74% | 7.10% | 114.29% |
|
Corticeira Amorim N 03.06.2025 / 17:30:00 |
7.720 | -4.47% | -15.85% | -0.64% | 0.13% | -5.57% | -19.83% | -25.68% |
|
Mercedes-BenzGr N 03.06.2025 / 17:30:00 |
51.66 | -4.48% | -18.14% | 0.29% | -4.44% | -14.79% | -21.22% | -24.47% |
|
Beiersdorf I 03.06.2025 / 17:30:00 |
116.90 | -4.53% | -12.78% | -4.51% | -3.51% | -12.84% | -18.68% | 22.82% |
|
Navigator Comp. N 03.06.2025 / 17:30:00 |
3.434 | -4.62% | -3.11% | -2.44% | 2.20% | 7.08% | -13.20% | -16.36% |
|
Huhtamaki Rg 03.06.2025 / 17:25:00 |
31.94 | -4.83% | -11.52% | -3.80% | -1.36% | -10.33% | -15.37% | -8.50% |
|
ASML Hldg Br Rg 03.06.2025 / 17:30:00 |
652.60 | -4.86% | -5.25% | -2.20% | 8.53% | 3.82% | -25.33% | 20.71% |
|
Reply Rg 03.06.2025 / 17:30:00 |
145.95 | -5.01% | 22.22% | 0.10% | -7.57% | -0.10% | 13.49% | 18.59% |
|
Cairn Homes Rg 03.06.2025 / 17:28:00 |
2.215 | -5.25% | 66.10% | -1.56% | 10.97% | 12.21% | 30.14% | 106.01% |
|
Cie Automotive Br 03.06.2025 / 17:30:00 |
24.00 | -5.52% | -7.03% | -0.21% | 4.35% | 8.11% | -14.74% | -0.54% |
|
TietoEVRY N 03.06.2025 / 17:25:00 |
15.915 | -5.82% | -25.58% | -0.59% | -0.16% | -18.72% | -14.20% | -31.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PORR I 03.06.2025 / 17:30:00 |
29.43 | 0.43% |
29.68 16:33 |
29.05 09:42 |
32.20 02.05.25 |
17.56 13.01.25 |
21'761 |
|
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | -1.35% |
18.983 12:03 |
18.720 09:03 |
19.255 30.05.25 |
13.485 02.01.25 |
1'239'607 |
|
Prosus Rg-N 03.06.2025 / 17:30:00 |
44.96 | -0.46% |
45.23 14:42 |
44.58 10:12 |
47.52 14.05.25 |
33.075 13.01.25 |
1'634'694 |
|
Prysmian N 03.06.2025 / 17:30:00 |
57.56 | 1.73% |
57.66 15:06 |
56.03 10:19 |
72.78 24.01.25 |
38.6 07.04.25 |
706'207 |
|
Publicis Grp 03.06.2025 / 17:30:00 |
93.38 | 1.00% |
93.64 17:14 |
92.00 11:15 |
109.25 06.02.25 |
73.94 07.04.25 |
564'621 |
|
Puig Brands B Rg 03.06.2025 / 17:30:00 |
16.960 | 1.68% |
17.000 13:51 |
16.520 10:12 |
20.16 31.01.25 |
14.105 09.04.25 |
125'128 |
|
Qt Group Rg 03.06.2025 / 17:25:00 |
56.65 | -1.48% |
57.70 09:05 |
55.80 15:33 |
92.05 21.02.25 |
55.8 03.06.25 |
34'841 |
|
Raiff Bank Int I 03.06.2025 / 17:30:00 |
26.70 | -0.78% |
27.14 09:10 |
26.48 15:32 |
27.44 14.05.25 |
18.495 07.04.25 |
87'390 |
|
Randstad Br 03.06.2025 / 17:30:00 |
36.38 | -0.55% |
36.70 09:09 |
35.94 10:30 |
43.80 19.03.25 |
30.78 09.04.25 |
110'286 |
|
Rational I 03.06.2025 / 17:30:00 |
719.75 | -0.10% |
722.00 17:11 |
709.00 10:12 |
897.00 05.03.25 |
619.75 07.04.25 |
4'282 |
|
Recordati Ind Chi N 03.06.2025 / 17:30:00 |
53.13 | 0.71% |
53.60 12:03 |
52.98 16:33 |
60.50 13.02.25 |
43.98 09.04.25 |
133'069 |
|
Redeia Corp Br 03.06.2025 / 17:30:00 |
18.010 | -0.94% |
18.330 09:00 |
17.950 17:12 |
19.520 04.04.25 |
15.655 24.01.25 |
456'619 |
|
REN Rg 03.06.2025 / 17:30:00 |
2.958 | -0.08% |
2.985 11:09 |
2.955 17:05 |
2.985 03.06.25 |
2.2675 08.01.25 |
365'728 |
|
Renault 03.06.2025 / 17:30:00 |
44.16 | 0.98% |
44.32 16:06 |
43.28 10:30 |
53.24 17.02.25 |
40.38 09.04.25 |
522'507 |
|
Reply Rg 03.06.2025 / 17:30:00 |
145.95 | -0.10% |
147.55 09:16 |
144.20 14:33 |
169.40 18.03.25 |
131.3 07.04.25 |
64'423 |
|
Repsol Br 03.06.2025 / 17:30:00 |
12.138 | 0.48% |
12.145 09:42 |
11.975 15:33 |
13.175 20.02.25 |
9.414 09.04.25 |
1'796'671 |
|
Rheinmetall I 03.06.2025 / 17:30:00 |
1'840.75 | 0.95% |
1'872.00 11:11 |
1'802.50 09:08 |
1'944.50 02.06.25 |
593.6 03.01.25 |
127'305 |
|
Roy.Philips Br Rg 03.06.2025 / 17:30:00 |
20.01 | 0.76% |
20.03 17:26 |
19.590 10:19 |
27.63 13.02.25 |
18.915 07.04.25 |
4'218'710 |
|
RWE I 03.06.2025 / 17:30:00 |
33.28 | 0.57% |
33.40 16:46 |
33.02 10:42 |
34.67 03.04.25 |
27.95 13.02.25 |
812'288 |
|
Ryanair Hldgs Rg 03.06.2025 / 17:28:00 |
23.46 | -1.26% |
23.88 09:00 |
23.26 13:49 |
24.22 22.05.25 |
16.8 07.04.25 |
1'360'145 |
|
Safran 03.06.2025 / 17:30:00 |
264.90 | 1.11% |
265.00 17:29 |
261.60 10:13 |
265.00 03.06.25 |
192.55 07.04.25 |
202'734 |
|
Saint-Gobain 03.06.2025 / 17:30:00 |
98.96 | 1.04% |
99.12 15:13 |
96.68 10:18 |
106.65 07.03.25 |
72.34 07.04.25 |
477'403 |
|
Saipem Rg 03.06.2025 / 17:30:00 |
2.242 | 0.40% |
2.249 09:07 |
2.214 10:12 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'333'613 |
|
Sampo Rg-A 03.06.2025 / 17:25:00 |
9.331 | -1.15% |
9.468 09:40 |
9.296 15:58 |
41.27 07.02.25 |
7.922 07.04.25 |
2'639'016 |
|
Sanofi 03.06.2025 / 17:30:00 |
86.49 | 0.99% |
87.32 09:08 |
85.70 16:12 |
110.90 10.03.25 |
85.45 30.05.25 |
1'453'819 |