Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | -0.83% | -0.03 | 2.940 | 3.070 | 6'925 | |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | 1.16% | 0.75 | 65.22 | 65.22 | 525'347 | |
|
Pirelli & C. Rg 10.04.2026 / 17:30:00 |
6.185 | 0.65% | 0.04 | 6.150 | 6.150 | 665'018 | |
|
PORR I 10.04.2026 / 17:30:00 |
40.70 | 2.65% | 1.05 | 40.65 | 40.95 | 24'147 | |
|
Poste Italiane N 10.04.2026 / 17:30:00 |
21.57 | -0.14% | -0.03 | 21.56 | 21.56 | 865'306 | |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -0.71% | -0.30 | 41.56 | 41.56 | 940'790 | |
|
Prysmian N 10.04.2026 / 17:30:00 |
120.10 | 3.98% | 4.60 | 119.80 | 119.80 | 935'585 | |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | 2.36% | 1.69 | 73.52 | 73.52 | 451'794 | |
|
Raiff Bank Int I 10.04.2026 / 17:30:00 |
43.90 | 10.47% | 4.16 | 44.24 | 44.24 | 623'486 | |
|
Randstad Br 10.04.2026 / 17:30:00 |
21.67 | -0.60% | -0.13 | 21.79 | 21.79 | 618'427 | |
|
Recordati Ind Chi N 10.04.2026 / 17:30:00 |
48.48 | -0.39% | -0.19 | 48.84 | 48.84 | 173'921 | |
|
Redeia Corp Br 10.04.2026 / 17:30:00 |
15.350 | 0.82% | 0.13 | 15.340 | 15.340 | 878'064 | |
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 0.38% | 0.02 | 3.925 | 3.925 | 495'119 | |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | -5.35% | -1.23 | 21.60 | 21.60 | 2'986'677 | |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -5.51% | -85.00 | 1'463.80 | 1'463.80 | 230'847 | |
|
Rosenbauer Intern I 10.04.2026 / 17:30:00 |
50.60 | 16.32% | 7.10 | 45.50 | 55.20 | 93 | |
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 1.53% | 0.37 | 24.27 | 24.27 | 562'853 | |
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 0.63% | 0.37 | 59.04 | 59.04 | 674'231 | |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 1.24% | 0.32 | 26.04 | 26.04 | 1'268'702 | |
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 0.48% | 0.02 | 4.652 | 4.658 | 556'959 | |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | -0.93% | -2.95 | 313.30 | 313.30 | 340'298 | |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | 1.34% | 1.01 | 76.00 | 76.00 | 1'172'894 | |
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | -1.12% | -0.05 | 4.133 | 4.133 | 4'927'010 | |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -0.06% | -0.01 | 9.300 | 9.300 | 1'441'188 | |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -0.34% | -0.27 | 80.19 | 80.19 | 1'540'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | -5.81% | -21.44% | 3.33% | -3.03% | -8.08% | -13.68% | 24.52% |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | -5.89% | 21.69% | 4.50% | 2.51% | -9.17% | 14.52% | 18.56% |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | -5.91% | 73.53% | 6.67% | 7.66% | -5.36% | 48.11% | 254.89% |
|
Commerzbank I 10.04.2026 / 17:30:00 |
34.61 | -6.01% | 116.65% | 8.08% | 16.41% | -0.80% | 59.35% | 246.46% |
|
Ferrari Rg 10.04.2026 / 17:30:00 |
300.95 | -6.02% | -27.23% | 1.56% | 3.74% | -0.08% | -18.29% | 17.52% |
|
INWIT N 10.04.2026 / 17:30:00 |
7.485 | -6.08% | -24.36% | 3.92% | -5.79% | 1.29% | -20.07% | -39.69% |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | -6.09% | 3.36% | 0.52% | 0.90% | -1.80% | 40.21% | -13.61% |
|
Bca Mediolanum N 10.04.2026 / 17:30:00 |
18.500 | -6.09% | 60.06% | 3.65% | 10.12% | -6.16% | 45.73% | 116.53% |
|
MTU Aero Engin N 10.04.2026 / 17:30:00 |
328.20 | -6.31% | 3.42% | 5.21% | -1.80% | -15.04% | 23.34% | 43.34% |
|
Inditex 10.04.2026 / 17:30:00 |
53.81 | -6.33% | 6.43% | 4.83% | 3.84% | -3.55% | 18.22% | 71.55% |
|
Intl. Cons. Air Rg 10.04.2026 / 17:30:00 |
4.471 | -6.38% | 22.38% | 5.58% | 9.10% | -5.99% | 61.35% | 170.11% |
|
Dt Lufthansa N 10.04.2026 / 17:30:00 |
7.980 | -6.43% | 26.98% | 5.16% | 4.67% | -4.64% | 35.03% | -17.67% |
|
Hiab Rg-B 10.04.2026 / 17:25:00 |
47.09 | -6.68% | -9.53% | 10.31% | 10.54% | -5.91% | 27.55% | 103.44% |
|
FinecoBank N 10.04.2026 / 17:30:00 |
20.76 | -6.72% | 23.23% | 6.57% | 10.45% | -7.98% | 26.35% | 46.02% |
|
Accor 10.04.2026 / 17:30:00 |
45.00 | -7.28% | -4.95% | 5.15% | 10.89% | -2.71% | 18.72% | 43.93% |
|
Banca Generali N 10.04.2026 / 17:30:00 |
53.18 | -7.43% | 18.38% | 1.57% | 5.72% | -8.71% | 17.49% | 79.03% |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | -8.01% | 27.39% | 5.28% | -1.73% | -13.45% | 28.11% | 4.43% |
|
CTT Rg 10.04.2026 / 17:30:00 |
6.785 | -8.14% | 26.11% | 6.96% | 1.34% | -5.37% | 2.49% | 84.97% |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | -8.14% | 21.55% | 2.75% | 11.10% | -10.20% | 28.96% | 221.83% |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -8.60% | 0.00% | -0.08% | -9.30% | -14.29% | 0.00% | 0.00% |
|
De Longhi N 10.04.2026 / 17:30:00 |
34.22 | -8.83% | 10.69% | 6.23% | -0.52% | -10.89% | 30.11% | 53.89% |
|
Merck I 10.04.2026 / 17:30:00 |
112.25 | -9.24% | -20.23% | 1.65% | 3.89% | -13.49% | -2.56% | -33.05% |
|
Fluidra Br 10.04.2026 / 17:30:00 |
20.92 | -9.34% | -10.72% | 4.20% | 4.18% | -15.98% | 10.51% | 39.81% |
|
Fresenius I 10.04.2026 / 17:30:00 |
44.71 | -9.45% | 32.16% | 1.91% | -4.53% | -10.28% | 22.01% | 74.39% |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -9.52% | 19.11% | 1.30% | 0.16% | -6.23% | 10.52% | 15.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 10.04.2026 / 17:28:00 |
2.995 | -0.83% |
3.020 10:57 |
2.995 16:55 |
3.250 23.02.26 |
2.715 13.01.26 |
6'925 |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | 1.16% |
65.86 12:34 |
64.26 09:21 |
87.66 20.02.26 |
58.58 26.03.26 |
525'347 |
|
Pirelli & C. Rg 10.04.2026 / 17:30:00 |
6.185 | 0.65% |
6.210 13:20 |
6.120 10:58 |
6.602 26.02.26 |
5.446 23.03.26 |
665'018 |
|
PORR I 10.04.2026 / 17:30:00 |
40.70 | 2.65% |
41.30 17:11 |
39.55 09:30 |
41.30 10.04.26 |
31.1 21.01.26 |
24'147 |
|
Poste Italiane N 10.04.2026 / 17:30:00 |
21.57 | -0.14% |
21.75 11:54 |
21.54 15:54 |
23.79 26.02.26 |
19.28 23.03.26 |
865'306 |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -0.71% |
42.15 14:30 |
41.38 17:29 |
56.17 14.01.26 |
38 30.03.26 |
940'790 |
|
Prysmian N 10.04.2026 / 17:30:00 |
120.10 | 3.98% |
120.33 17:14 |
116.25 09:00 |
120.33 10.04.26 |
84.66 12.01.26 |
935'585 |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | 2.36% |
74.00 12:42 |
72.26 09:00 |
89.64 12.01.26 |
68.14 27.03.26 |
451'794 |
|
Raiff Bank Int I 10.04.2026 / 17:30:00 |
43.90 | 10.47% |
43.96 17:19 |
39.80 09:01 |
44.70 04.02.26 |
34.63 23.03.26 |
623'486 |
|
Randstad Br 10.04.2026 / 17:30:00 |
21.67 | -0.60% |
22.38 11:19 |
21.56 17:21 |
32.90 07.01.26 |
21.56 10.04.26 |
618'427 |
|
Recordati Ind Chi N 10.04.2026 / 17:30:00 |
48.48 | -0.39% |
49.36 09:06 |
48.48 17:18 |
50.65 26.03.26 |
43.76 19.03.26 |
173'921 |
|
Redeia Corp Br 10.04.2026 / 17:30:00 |
15.350 | 0.82% |
15.410 17:21 |
15.210 11:19 |
16.520 26.02.26 |
14.15 28.01.26 |
878'064 |
|
REN Rg 10.04.2026 / 17:30:00 |
3.925 | 0.38% |
3.950 09:45 |
3.910 12:48 |
3.950 10.04.26 |
3.21 02.01.26 |
495'119 |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | -5.35% |
22.41 09:16 |
21.42 15:32 |
24.89 19.03.26 |
15.325 20.01.26 |
2'986'677 |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -5.51% |
1'549.80 09:10 |
1'432.80 13:34 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
230'847 |
|
Rosenbauer Intern I 10.04.2026 / 17:30:00 |
50.60 | 16.32% |
50.70 13:39 |
50.50 15:41 |
50.70 10.04.26 |
45.3 20.01.26 |
93 |
|
Roy.Philips Br Rg 10.04.2026 / 17:30:00 |
24.26 | 1.53% |
24.61 14:30 |
23.99 09:00 |
27.70 10.02.26 |
22.02 23.03.26 |
562'853 |
|
RWE I 10.04.2026 / 17:30:00 |
59.18 | 0.63% |
59.34 17:20 |
57.86 12:01 |
59.34 10.04.26 |
45.11 02.01.26 |
674'231 |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | 1.24% |
26.70 12:41 |
25.85 11:10 |
30.03 05.01.26 |
23.05 23.03.26 |
1'268'702 |
|
Sacyr 10.04.2026 / 17:30:00 |
4.652 | 0.48% |
4.692 12:51 |
4.612 10:53 |
4.692 10.04.26 |
3.86 02.01.26 |
556'959 |
|
Safran 10.04.2026 / 17:30:00 |
313.55 | -0.93% |
317.90 14:30 |
311.65 09:06 |
350.80 18.02.26 |
271.3 23.03.26 |
340'298 |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | 1.34% |
77.44 13:21 |
74.73 09:07 |
91.32 12.02.26 |
65.86 23.03.26 |
1'172'894 |
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | -1.12% |
4.220 09:40 |
4.105 15:32 |
4.234 09.04.26 |
2.451 02.01.26 |
4'927'010 |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -0.06% |
9.420 13:57 |
9.332 16:35 |
10.385 02.01.26 |
8.922 12.02.26 |
1'441'188 |
|
Sanofi 10.04.2026 / 17:30:00 |
80.11 | -0.34% |
81.60 11:19 |
80.11 17:29 |
84.98 09.01.26 |
74.89 09.03.26 |
1'540'163 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 22:07 / 10.04.26 |
23'761.00 | -0.50% | |
|
S&P 500 (ETF SPY) 21:54 / 10.04.26 |
678.92 | -0.15% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 22:09 / 10.04.26 |
0.9255 | 0.14% | |
|
USD/CHF 22:09 / 10.04.26 |
0.7891 | -0.09% | |
|
Gold 1 Uz 22:09 / 10.04.26 |
4'754.26 | -0.25% | |
|
Rohöl Brent 22:09 / 10.04.26 |
94.51 | -2.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | VZ Holding AG | Kauf | 0.08 | 158.55 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.12 | 158.55 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | VZ Holding AG | Kauf | 0.07 | 158.55 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | VZ Holding AG | Kauf | 0.05 | 158.55 |
| 30.03.26 | VZ Holding AG | Kauf | 0.09 | 158.55 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |