Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 09.07.2026 / 17:25:00 |
5.000 | -2.06% | -0.11 | 4.998 | 5.020 | 0 | |
|
Palfinger I 09.07.2026 / 17:30:00 |
32.05 | 0.39% | 0.13 | 31.85 | 32.25 | 0 | |
|
permanent tsb Rg 09.07.2026 / 17:28:00 |
3.000 | -0.33% | -0.01 | 2.940 | 3.000 | 0 | |
|
Pernod Ricard 09.07.2026 / 17:30:00 |
63.51 | -0.49% | -0.31 | 63.60 | 63.60 | 0 | |
|
Pirelli & C. Rg 09.07.2026 / 17:30:00 |
6.685 | -0.04% | 0.00 | 6.680 | 6.680 | 0 | |
|
PORR I 09.07.2026 / 17:30:00 |
43.33 | 1.70% | 0.73 | 42.40 | 44.05 | 0 | |
|
Poste Italiane N 09.07.2026 / 17:30:00 |
28.78 | 0.54% | 0.16 | 28.73 | 28.73 | 0 | |
|
Prosus Rg-N 09.07.2026 / 17:30:00 |
39.71 | -1.42% | -0.57 | 39.68 | 39.68 | 0 | |
|
Prysmian N 09.07.2026 / 17:30:00 |
136.80 | 2.57% | 3.43 | 136.55 | 136.55 | 0 | |
|
Publicis Grp 09.07.2026 / 17:30:00 |
85.67 | 0.43% | 0.37 | 85.64 | 85.64 | 0 | |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 0.84% | 0.45 | 54.25 | 54.25 | 0 | |
|
Randstad Br 09.07.2026 / 17:30:00 |
27.92 | 0.54% | 0.15 | 27.68 | 27.68 | 0 | |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | -0.39% | -0.20 | 51.30 | 51.30 | 0 | |
|
Redeia Corp Br 09.07.2026 / 17:30:00 |
15.195 | -0.82% | -0.13 | 15.220 | 15.220 | 0 | |
|
REN Rg 09.07.2026 / 17:30:00 |
3.690 | -1.86% | -0.07 | 3.615 | 3.705 | 0 | |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 0.54% | 0.13 | 23.23 | 23.23 | 0 | |
|
Rheinmetall I 09.07.2026 / 17:30:00 |
1'009.50 | -5.02% | -53.30 | 1'013.20 | 1'013.20 | 0 | |
|
Rosenbauer Intern I 09.07.2026 / 17:30:00 |
60.70 | -0.49% | -0.30 | 54.80 | 65.80 | 0 | |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | -0.46% | -0.11 | 23.92 | 23.92 | 0 | |
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 1.18% | 0.66 | 56.52 | 56.52 | 0 | |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -0.19% | -0.05 | 26.60 | 26.60 | 0 | |
|
Sacyr 09.07.2026 / 17:30:00 |
4.786 | 2.31% | 0.11 | 4.798 | 4.798 | 0 | |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 2.74% | 9.10 | 340.00 | 340.00 | 0 | |
|
Saint-Gobain 09.07.2026 / 17:30:00 |
74.49 | -0.64% | -0.48 | 74.32 | 74.32 | 0 | |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | -3.94% | -0.18 | 4.413 | 4.413 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | -2.86% | 72.57% | -5.49% | -8.83% | -16.02% | 51.19% | 198.99% |
|
Akzo Nobel Br Rg 09.07.2026 / 17:29:10 |
57.24 | -3.38% | -1.62% | -4.98% | 0.54% | 9.28% | -6.81% | -20.68% |
|
Publicis Grp 09.07.2026 / 17:30:00 |
85.67 | -3.75% | -16.90% | 1.36% | -2.96% | 7.01% | -5.23% | 21.82% |
|
Inditex 09.07.2026 / 17:30:00 |
55.60 | -4.37% | 8.67% | -1.82% | 0.29% | 4.63% | 26.62% | 58.93% |
|
Ibersol Rg 09.07.2026 / 17:30:00 |
9.390 | -4.46% | 25.77% | -4.91% | -8.12% | -19.88% | -3.99% | 39.35% |
|
Corticeira Amorim N 09.07.2026 / 17:30:00 |
6.360 | -4.53% | -21.59% | -2.75% | -3.93% | -3.49% | -20.50% | -34.34% |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -4.56% | 13.05% | -2.51% | 9.43% | 6.76% | 6.28% | 32.65% |
|
Solvay 09.07.2026 / 17:30:00 |
26.06 | -4.60% | -16.58% | -2.25% | -1.25% | -5.78% | -13.08% | 27.32% |
|
Palfinger I 09.07.2026 / 17:30:00 |
32.05 | -4.84% | 62.88% | 1.75% | -1.54% | -11.95% | -16.26% | 17.16% |
|
Syensqo 09.07.2026 / 17:30:00 |
65.80 | -4.85% | -7.16% | 0.42% | 1.04% | 20.40% | -6.68% | 0.00% |
|
Hera N 09.07.2026 / 17:30:00 |
3.800 | -5.31% | 11.45% | 1.93% | 1.44% | -7.09% | -2.81% | 46.32% |
|
Titan 09.07.2026 / 17:30:00 |
49.90 | -5.43% | 25.15% | -3.39% | -0.99% | 4.09% | 30.63% | 191.17% |
|
Elisa-A Rg 09.07.2026 / 17:25:00 |
35.78 | -6.03% | -15.26% | 1.19% | -10.42% | -12.82% | -22.85% | -25.86% |
|
Hannover Rueck N 09.07.2026 / 17:30:00 |
250.30 | -6.06% | 3.98% | 1.25% | 8.17% | -8.88% | -5.97% | 34.05% |
|
Verbund 09.07.2026 / 17:30:00 |
57.20 | -6.70% | -18.43% | 2.69% | -1.72% | -10.34% | -11.11% | -18.89% |
|
Cellnex Telecom Br 09.07.2026 / 17:30:00 |
24.72 | -7.61% | -17.05% | -5.68% | -12.53% | -16.29% | -23.59% | -30.14% |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | -7.67% | 84.26% | -1.49% | 14.58% | 10.25% | 20.42% | 231.02% |
|
Banco Sabadell Br 09.07.2026 / 17:30:00 |
3.176 | -7.74% | 65.31% | 1.02% | 12.29% | -2.49% | 5.55% | 184.43% |
|
CVC Cptl Rg 09.07.2026 / 17:30:00 |
13.290 | -7.93% | -37.01% | 1.26% | 5.06% | 4.52% | -25.42% | 0.00% |
|
CTP Br Rg 09.07.2026 / 17:30:00 |
16.450 | -8.05% | 9.81% | -1.14% | 7.24% | 0.61% | -6.21% | 37.77% |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -8.22% | -11.52% | 0.44% | -8.74% | -13.01% | -17.18% | 30.77% |
|
Mota Engil Rg 09.07.2026 / 17:30:00 |
4.520 | -8.35% | 55.52% | -4.68% | -0.09% | -5.28% | 6.10% | 105.17% |
|
Kalmar Rg-B 09.07.2026 / 17:25:00 |
37.48 | -8.81% | 16.01% | 0.37% | -5.16% | -20.46% | -3.40% | 0.00% |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | -8.93% | 19.89% | 3.10% | 5.99% | 2.64% | 4.25% | 29.35% |
|
Moncler N 09.07.2026 / 17:30:00 |
50.10 | -8.97% | -1.53% | -2.38% | -11.11% | -8.71% | -3.62% | -18.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 09.07.2026 / 17:25:00 |
5.000 | -2.06% |
5.215 09:00 |
4.987 16:50 |
6.230 03.06.26 |
4.348 23.03.26 |
873'591 |
|
Palfinger I 09.07.2026 / 17:30:00 |
32.05 | 0.39% |
32.23 09:51 |
31.70 16:21 |
40.45 16.02.26 |
31.3 02.07.26 |
6'381 |
|
permanent tsb Rg 09.07.2026 / 17:28:00 |
3.000 | -0.33% |
3.005 10:42 |
2.980 10:35 |
3.250 23.02.26 |
2.715 13.01.26 |
8'613 |
|
Pernod Ricard 09.07.2026 / 17:30:00 |
63.51 | -0.49% |
63.90 09:00 |
62.64 14:25 |
87.66 20.02.26 |
58.58 26.03.26 |
173'421 |
|
Pirelli & C. Rg 09.07.2026 / 17:30:00 |
6.685 | -0.04% |
6.735 09:01 |
6.665 13:22 |
7.170 03.07.26 |
5.446 23.03.26 |
933'709 |
|
PORR I 09.07.2026 / 17:30:00 |
43.33 | 1.70% |
43.40 09:59 |
42.78 13:06 |
46.60 25.06.26 |
31.1 21.01.26 |
9'850 |
|
Poste Italiane N 09.07.2026 / 17:30:00 |
28.78 | 0.54% |
28.90 10:44 |
28.53 14:49 |
29.47 18.06.26 |
19.28 23.03.26 |
1'183'475 |
|
Prosus Rg-N 09.07.2026 / 17:30:00 |
39.71 | -1.42% |
40.59 09:35 |
39.49 16:19 |
56.17 14.01.26 |
36.875 03.07.26 |
2'171'208 |
|
Prysmian N 09.07.2026 / 17:30:00 |
136.80 | 2.57% |
139.60 15:30 |
135.50 09:23 |
157.25 11.05.26 |
84.66 12.01.26 |
675'994 |
|
Publicis Grp 09.07.2026 / 17:30:00 |
85.67 | 0.43% |
85.73 17:20 |
84.30 15:32 |
92.77 17.06.26 |
68.14 27.03.26 |
143'095 |
|
Raiff Bank Int I 09.07.2026 / 17:30:00 |
54.20 | 0.84% |
54.90 09:13 |
53.85 15:47 |
56.85 07.07.26 |
34.63 23.03.26 |
310'528 |
|
Randstad Br 09.07.2026 / 17:30:00 |
27.92 | 0.54% |
28.24 09:28 |
27.77 14:54 |
32.90 07.01.26 |
21.3 13.04.26 |
138'346 |
|
Recordati Ind Chi N 09.07.2026 / 17:30:00 |
51.30 | -0.39% |
51.58 09:04 |
51.25 11:36 |
52.48 14.05.26 |
43.76 19.03.26 |
159'587 |
|
Redeia Corp Br 09.07.2026 / 17:30:00 |
15.195 | -0.82% |
15.300 09:03 |
15.140 15:43 |
16.520 26.02.26 |
14.15 28.01.26 |
272'054 |
|
REN Rg 09.07.2026 / 17:30:00 |
3.690 | -1.86% |
3.765 09:03 |
3.680 15:46 |
3.950 10.04.26 |
3.21 02.01.26 |
138'570 |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 0.54% |
23.25 14:57 |
22.74 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'472'769 |
|
Rheinmetall I 09.07.2026 / 17:30:00 |
1'009.50 | -5.02% |
1'077.00 09:00 |
1'009.20 17:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
105'229 |
|
Rosenbauer Intern I 09.07.2026 / 17:30:00 |
60.70 | -0.49% |
61.10 09:04 |
60.70 11:52 |
64.00 01.06.26 |
45.3 20.01.26 |
545 |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | -0.46% |
24.20 09:00 |
23.85 11:50 |
27.70 10.02.26 |
21.44 29.04.26 |
866'326 |
|
RWE I 09.07.2026 / 17:30:00 |
56.48 | 1.18% |
56.79 14:34 |
55.80 11:34 |
62.00 30.04.26 |
45.11 02.01.26 |
784'283 |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -0.19% |
27.17 09:00 |
26.13 14:47 |
30.03 05.01.26 |
21.1 18.05.26 |
984'719 |
|
Sacyr 09.07.2026 / 17:30:00 |
4.786 | 2.31% |
4.788 17:17 |
4.722 09:08 |
4.954 06.07.26 |
3.86 02.01.26 |
1'651'960 |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 2.74% |
341.10 17:29 |
333.90 10:36 |
360.70 06.07.26 |
262.7 30.04.26 |
171'717 |
|
Saint-Gobain 09.07.2026 / 17:30:00 |
74.49 | -0.64% |
76.34 09:00 |
74.12 16:02 |
91.32 12.02.26 |
65.86 23.03.26 |
462'234 |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | -3.94% |
4.564 09:00 |
4.388 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
7'264'821 |