Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 09.01.2026 / 17:30:00 |
6.152 | 1.03% | 0.06 | 6.160 | 6.160 | 0 | |
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 0.98% | 0.33 | 33.70 | 33.65 | 0 | |
|
Poste Italiane N 09.01.2026 / 17:30:00 |
22.06 | -1.30% | -0.29 | 22.10 | 22.10 | 0 | |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 0.07% | 0.04 | 53.78 | 53.78 | 0 | |
|
Prysmian N 09.01.2026 / 17:30:00 |
87.56 | 0.21% | 0.18 | 87.28 | 87.28 | 0 | |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | 2.25% | 1.96 | 88.86 | 88.86 | 0 | |
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | 0.11% | 0.04 | 37.66 | 37.66 | 0 | |
|
Randstad Br 09.01.2026 / 17:30:00 |
32.01 | 2.19% | 0.69 | 31.92 | 32.03 | 0 | |
|
Recordati Ind Chi N 09.01.2026 / 17:30:00 |
49.60 | 0.61% | 0.30 | 49.58 | 49.58 | 0 | |
|
Redeia Corp Br 09.01.2026 / 17:30:00 |
15.200 | -1.11% | -0.17 | 15.250 | 15.250 | 0 | |
|
REN Rg 09.01.2026 / 17:30:00 |
3.355 | -0.30% | -0.01 | 3.345 | 3.420 | 0 | |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | 1.21% | 0.41 | 33.80 | 33.80 | 0 | |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 2.94% | 3.45 | 120.20 | 120.20 | 0 | |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 1.16% | 0.19 | 16.500 | 16.500 | 0 | |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 2.31% | 42.75 | 1'900.00 | 1'900.00 | 0 | |
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 11.08% | 4.70 | 47.10 | 51.60 | 0 | |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 0.32% | 0.08 | 25.39 | 25.45 | 0 | |
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 0.24% | 0.12 | 47.96 | 47.96 | 0 | |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | -2.03% | -0.60 | 29.10 | 29.10 | 0 | |
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | -1.13% | -0.05 | 4.020 | 4.028 | 0 | |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% | -4.90 | 317.30 | 317.30 | 0 | |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 2.08% | 1.72 | 84.60 | 84.60 | 0 | |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 1.40% | 0.04 | 2.568 | 2.568 | 0 | |
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | -0.97% | -0.10 | 9.918 | 9.918 | 0 | |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% | 1.48 | 84.44 | 84.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | -0.08% | -11.47% | 2.44% | 1.02% | -2.71% | -11.85% | -9.12% |
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | -0.09% | 74.39% | -0.52% | 3.92% | 7.99% | 69.98% | 134.56% |
|
JDE Peet's Br Rg 09.01.2026 / 17:30:00 |
31.86 | -0.09% | 92.27% | 0.00% | 0.57% | 1.85% | 85.56% | 16.07% |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.14% | 99.29% | -1.62% | 4.42% | 15.22% | 93.20% | 186.39% |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | -0.15% | -2.79% | -0.12% | 0.02% | -4.27% | -5.94% | 65.26% |
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | -0.19% | 71.12% | -0.97% | 4.49% | 12.97% | 67.85% | 331.12% |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | -0.22% | 30.53% | 0.90% | 6.12% | 14.55% | 26.62% | 20.78% |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | -0.22% | 98.92% | -0.68% | 5.65% | 20.75% | 86.04% | 168.29% |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | -0.25% | 112.10% | 0.27% | 6.33% | 22.56% | 105.23% | 222.97% |
|
Kering 09.01.2026 / 17:30:00 |
318.85 | -0.31% | 25.26% | 4.71% | 7.67% | 3.07% | 40.34% | -42.86% |
|
Ebro Foods 09.01.2026 / 17:30:00 |
18.340 | -0.32% | 16.94% | -1.08% | 0.66% | 2.57% | 15.49% | 23.83% |
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | -0.34% | 1.37% | 1.24% | 0.34% | -0.60% | 7.13% | -25.04% |
|
Heineken Holding Br 09.01.2026 / 17:30:00 |
62.80 | -0.40% | 7.97% | 1.17% | 1.21% | 2.53% | 12.60% | -16.68% |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.42% | 27.40% | -2.34% | 3.12% | 4.53% | 26.33% | 42.07% |
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | -0.43% | -25.12% | -2.77% | -6.39% | 5.67% | -23.15% | -34.81% |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -0.46% | 31.89% | -1.19% | 0.45% | 9.87% | 29.02% | 84.14% |
|
BASF N 09.01.2026 / 17:30:00 |
45.10 | -0.58% | 4.10% | 0.68% | 0.40% | 3.61% | 8.77% | -16.15% |
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | -0.60% | 11.82% | -2.50% | -1.79% | 13.18% | 9.76% | -9.80% |
|
Beiersdorf I 09.01.2026 / 17:30:00 |
95.00 | -0.66% | -24.90% | 2.35% | 1.69% | -0.20% | -25.26% | -14.26% |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | -0.76% | 26.21% | 0.25% | 2.93% | 10.56% | 24.72% | -2.83% |
|
CTS Eventim I 09.01.2026 / 17:30:00 |
79.40 | -0.86% | -4.61% | 2.32% | 2.58% | 2.06% | -8.71% | 28.28% |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | -0.86% | 17.43% | 0.89% | 0.71% | -1.22% | 18.95% | 53.37% |
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | -0.92% | 84.69% | -2.18% | 4.18% | 8.28% | 75.09% | 106.91% |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.92% | 82.73% | -0.22% | 4.33% | 14.62% | 76.41% | 378.11% |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | -0.96% | -13.39% | -0.51% | -0.22% | -2.72% | -8.93% | 31.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 09.01.2026 / 17:30:00 |
6.152 | 1.03% |
6.224 09:29 |
6.114 16:32 |
6.282 07.01.26 |
5.838 02.01.26 |
1'485'395 |
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 0.98% |
33.70 13:55 |
33.25 09:19 |
33.90 07.01.26 |
31.6 02.01.26 |
6'732 |
|
Poste Italiane N 09.01.2026 / 17:30:00 |
22.06 | -1.30% |
22.41 09:00 |
22.04 14:13 |
22.49 08.01.26 |
21.41 02.01.26 |
952'063 |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 0.07% |
53.62 15:30 |
52.71 09:05 |
55.43 06.01.26 |
52.71 09.01.26 |
987'125 |
|
Prysmian N 09.01.2026 / 17:30:00 |
87.56 | 0.21% |
88.26 09:17 |
86.22 15:32 |
92.52 07.01.26 |
85.98 02.01.26 |
605'357 |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | 2.25% |
89.25 09:37 |
87.72 09:01 |
89.40 02.01.26 |
85.72 08.01.26 |
322'252 |
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | 0.11% |
37.98 09:43 |
37.46 16:13 |
38.44 07.01.26 |
36.78 06.01.26 |
164'540 |
|
Randstad Br 09.01.2026 / 17:30:00 |
32.01 | 2.19% |
32.12 16:01 |
31.69 09:07 |
32.90 07.01.26 |
30.63 08.01.26 |
217'175 |
|
Recordati Ind Chi N 09.01.2026 / 17:30:00 |
49.60 | 0.61% |
49.88 14:33 |
49.14 09:12 |
49.88 09.01.26 |
47.32 05.01.26 |
198'180 |
|
Redeia Corp Br 09.01.2026 / 17:30:00 |
15.200 | -1.11% |
15.380 09:00 |
15.170 15:44 |
15.620 07.01.26 |
15.035 05.01.26 |
578'236 |
|
REN Rg 09.01.2026 / 17:30:00 |
3.355 | -0.30% |
3.368 09:00 |
3.330 09:32 |
3.393 07.01.26 |
3.21 02.01.26 |
205'492 |
|
Renault 09.01.2026 / 17:30:00 |
33.91 | 1.21% |
34.32 13:33 |
33.60 09:07 |
36.76 05.01.26 |
32.8 08.01.26 |
542'480 |
|
Reply Rg 09.01.2026 / 17:30:00 |
120.85 | 2.94% |
121.00 16:37 |
117.25 09:01 |
121.00 09.01.26 |
110.2 02.01.26 |
37'736 |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 1.16% |
16.653 09:05 |
16.295 14:36 |
17.270 06.01.26 |
15.96 02.01.26 |
2'145'569 |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 2.31% |
1'900.00 16:36 |
1'840.00 09:00 |
1'900.00 08.01.26 |
1559 02.01.26 |
84'592 |
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 11.08% |
47.60 12:36 |
46.90 11:02 |
47.60 09.01.26 |
45.9 02.01.26 |
343 |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 0.32% |
25.81 15:31 |
25.19 09:01 |
25.81 09.01.26 |
23.08 02.01.26 |
927'333 |
|
RWE I 09.01.2026 / 17:30:00 |
47.98 | 0.24% |
48.23 17:02 |
47.43 11:03 |
48.83 07.01.26 |
45.11 02.01.26 |
688'467 |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | -2.03% |
29.46 10:35 |
28.93 16:31 |
30.03 05.01.26 |
28.93 09.01.26 |
688'257 |
|
Sacyr 09.01.2026 / 17:30:00 |
4.028 | -1.13% |
4.092 09:00 |
4.002 16:11 |
4.136 08.01.26 |
3.86 02.01.26 |
667'616 |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% |
318.70 09:00 |
312.90 09:34 |
324.60 08.01.26 |
295.7 02.01.26 |
177'702 |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 2.08% |
85.30 09:30 |
83.10 09:01 |
88.56 05.01.26 |
80.5 08.01.26 |
703'676 |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 1.40% |
2.587 09:00 |
2.527 10:40 |
2.644 06.01.26 |
2.451 02.01.26 |
5'355'741 |
|
Sampo Rg-A 09.01.2026 / 17:25:00 |
9.902 | -0.97% |
10.002 09:00 |
9.864 13:27 |
10.385 02.01.26 |
9.864 09.01.26 |
1'179'975 |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% |
84.98 16:29 |
82.60 09:02 |
84.98 09.01.26 |
80.7 05.01.26 |
1'305'882 |