Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 25.11.2025 / 17:28:00 |
3.165 | 0.48% | 0.02 | 3.160 | 3.170 | 0 | |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | 0.64% | 0.50 | 78.62 | 78.62 | 0 | |
|
Pirelli & C. Rg 25.11.2025 / 17:30:00 |
5.958 | 0.40% | 0.02 | 5.960 | 5.960 | 0 | |
|
PORR I 25.11.2025 / 17:30:00 |
30.30 | 5.21% | 1.50 | 30.25 | 30.40 | 0 | |
|
Poste Italiane N 25.11.2025 / 17:30:00 |
20.52 | 0.34% | 0.07 | 20.55 | 20.55 | 0 | |
|
Prosus Rg-N 25.11.2025 / 17:30:00 |
55.23 | 0.78% | 0.43 | 55.31 | 55.31 | 0 | |
|
Prysmian N 25.11.2025 / 17:30:00 |
82.52 | -0.77% | -0.64 | 82.78 | 82.78 | 0 | |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -0.41% | -0.34 | 83.70 | 83.70 | 0 | |
|
Puig Brands B Rg 25.11.2025 / 17:30:00 |
14.260 | 0.14% | 0.02 | 14.170 | 14.270 | 0 | |
|
Qt Group Rg 25.11.2025 / 17:25:00 |
31.36 | 1.69% | 0.52 | 31.34 | 31.54 | 0 | |
|
Raiff Bank Int I 25.11.2025 / 17:30:00 |
35.14 | 2.03% | 0.70 | 34.92 | 34.92 | 0 | |
|
Randstad Br 25.11.2025 / 17:30:00 |
34.50 | 1.56% | 0.53 | 34.46 | 34.46 | 0 | |
|
Recordati Ind Chi N 25.11.2025 / 17:30:00 |
50.58 | 1.10% | 0.55 | 50.70 | 50.70 | 0 | |
|
Redeia Corp Br 25.11.2025 / 17:30:00 |
15.260 | 0.53% | 0.08 | 14.980 | 15.280 | 0 | |
|
REN Rg 25.11.2025 / 17:30:00 |
3.275 | -0.61% | -0.02 | 3.215 | 3.290 | 0 | |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | 0.52% | 0.18 | 34.53 | 37.75 | 0 | |
|
Reply Rg 25.11.2025 / 17:30:00 |
115.10 | -0.17% | -0.20 | 115.30 | 115.30 | 0 | |
|
Repsol Br 25.11.2025 / 17:30:00 |
15.555 | 0.32% | 0.05 | 15.560 | 15.560 | 0 | |
|
Rheinmetall I 25.11.2025 / 17:30:00 |
1'462.50 | 1.30% | 18.75 | 1'468.00 | 1'468.00 | 0 | |
|
Rosenbauer Intern I 25.11.2025 / 16:00:16 |
41.40 | 0.49% | 0.20 | 41.40 | 49.80 | 0 | |
|
Roy.Philips Br Rg 25.11.2025 / 17:30:00 |
24.00 | 1.14% | 0.27 | 24.02 | 24.02 | 0 | |
|
RWE I 25.11.2025 / 17:30:00 |
43.47 | -1.26% | -0.56 | 43.41 | 43.41 | 0 | |
|
Ryanair Hldgs Rg 25.11.2025 / 17:28:00 |
28.18 | 2.96% | 0.81 | 28.04 | 28.04 | 0 | |
|
Safran 25.11.2025 / 17:30:00 |
285.90 | 0.67% | 1.90 | 286.30 | 286.30 | 0 | |
|
Saint-Gobain 25.11.2025 / 17:30:00 |
84.96 | 3.61% | 2.96 | 85.00 | 85.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kingspan Grp Rg 25.11.2025 / 17:28:00 |
70.75 | -2.92% | -13.32% | 10.29% | 2.20% | 8.35% | -2.78% | 16.79% |
|
Roy.Philips Br Rg 25.11.2025 / 17:30:00 |
24.00 | -3.06% | 12.87% | 1.61% | 2.61% | 3.25% | -6.85% | 77.93% |
|
Deutsche Boerse N 25.11.2025 / 17:30:00 |
220.65 | -3.14% | 15.78% | 5.50% | -1.14% | -9.64% | 2.29% | 24.42% |
|
Saint-Gobain 25.11.2025 / 17:30:00 |
84.96 | -4.76% | 23.01% | 6.36% | -4.52% | -6.08% | -1.92% | 81.82% |
|
Deutsche Telekom N 25.11.2025 / 17:30:00 |
27.62 | -5.62% | 25.42% | 2.64% | -5.33% | -12.17% | -7.38% | 38.11% |
|
Inditex 25.11.2025 / 17:30:00 |
47.47 | -5.97% | 18.62% | 2.11% | -4.37% | 14.69% | -10.03% | 86.84% |
|
Fres Med Care I 25.11.2025 / 17:30:00 |
41.74 | -6.49% | 8.94% | 4.98% | -10.28% | -0.25% | -0.65% | 39.10% |
|
Bureau Veritas 25.11.2025 / 17:30:00 |
27.08 | -6.81% | 19.62% | -1.60% | -5.94% | 6.07% | -5.84% | 5.95% |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | -6.82% | 7.21% | -1.31% | 5.23% | 11.13% | -5.29% | 3.75% |
|
Akzo Nobel Br Rg 25.11.2025 / 17:30:00 |
54.68 | -6.91% | -27.61% | -0.20% | -8.71% | -6.94% | -0.69% | -23.19% |
|
Labor. Farmac. R Br 25.11.2025 / 17:30:00 |
58.53 | -6.92% | -2.90% | 0.82% | -7.47% | 0.39% | -6.66% | 56.84% |
|
Besi Br Rg 25.11.2025 / 17:30:00 |
124.10 | -6.94% | -8.47% | -2.11% | -15.61% | 15.76% | 11.65% | 100.19% |
|
Dav Cam Mil Rg 25.11.2025 / 17:30:00 |
5.684 | -7.05% | -45.32% | 3.61% | 2.38% | -8.85% | 0.44% | -46.13% |
|
Schneider El 25.11.2025 / 17:30:00 |
223.15 | -7.35% | 22.95% | -1.50% | -13.06% | 5.60% | -6.65% | 56.45% |
|
Saipem Rg 25.11.2025 / 17:30:00 |
2.355 | -7.35% | 58.11% | 4.57% | 4.34% | -2.10% | -2.26% | 122.22% |
|
Hiab Rg-B 25.11.2025 / 17:25:00 |
47.94 | -7.36% | 617.64% | 4.95% | 1.83% | -12.52% | -7.95% | 139.62% |
|
Telefonica Br 25.11.2025 / 17:30:00 |
3.720 | -7.37% | 3.20% | 2.14% | -18.85% | -18.99% | -13.55% | 0.36% |
|
Amadeus IT Grp Br-A 25.11.2025 / 17:30:00 |
63.30 | -7.56% | -2.81% | 1.51% | -6.31% | -6.64% | -4.26% | 23.10% |
|
Sanofi 25.11.2025 / 17:30:00 |
86.36 | -7.76% | -3.88% | -1.58% | -1.01% | 2.12% | -5.95% | -0.83% |
|
Adyen 25.11.2025 / 17:30:00 |
1'320.20 | -8.21% | 12.78% | 0.00% | -8.69% | -4.32% | -4.29% | -12.90% |
|
Hermes Intl 25.11.2025 / 17:30:00 |
2'124.00 | -8.33% | 10.75% | 2.58% | -3.37% | 4.27% | 3.13% | 42.81% |
|
Redeia Corp Br 25.11.2025 / 17:30:00 |
15.260 | -8.39% | 1.84% | 1.50% | -9.03% | -6.15% | -10.63% | -14.53% |
|
Elisa-A Rg 25.11.2025 / 17:25:00 |
38.54 | -8.43% | -8.72% | 0.73% | -2.58% | -14.96% | -10.79% | -24.53% |
|
D'Ieteren Grp 25.11.2025 / 17:30:00 |
144.40 | -8.79% | -16.86% | -1.16% | -9.75% | -19.01% | -27.58% | -18.39% |
|
Colruyt 25.11.2025 / 17:30:00 |
32.96 | -9.51% | -19.67% | 3.91% | 0.06% | -11.68% | -24.89% | 26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 25.11.2025 / 17:28:00 |
3.165 | 0.48% |
3.170 15:38 |
3.130 14:34 |
3.260 06.11.25 |
1.355 28.01.25 |
25'531 |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | 0.64% |
79.56 15:52 |
78.14 09:20 |
112.88 28.01.25 |
77.63 19.11.25 |
332'455 |
|
Pirelli & C. Rg 25.11.2025 / 17:30:00 |
5.958 | 0.40% |
5.958 17:29 |
5.827 09:00 |
6.338 30.05.25 |
4.699 09.04.25 |
936'868 |
|
PORR I 25.11.2025 / 17:30:00 |
30.30 | 5.21% |
30.35 17:28 |
29.00 09:08 |
32.20 02.05.25 |
17.56 13.01.25 |
35'471 |
|
Poste Italiane N 25.11.2025 / 17:30:00 |
20.52 | 0.34% |
20.61 15:34 |
20.22 10:40 |
21.79 13.11.25 |
13.485 02.01.25 |
1'178'839 |
|
Prosus Rg-N 25.11.2025 / 17:30:00 |
55.23 | 0.78% |
56.02 13:44 |
54.50 15:50 |
63.95 13.11.25 |
33.075 13.01.25 |
1'251'656 |
|
Prysmian N 25.11.2025 / 17:30:00 |
82.52 | -0.77% |
83.38 13:43 |
81.26 15:49 |
93.06 29.10.25 |
38.6 07.04.25 |
554'958 |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -0.41% |
83.90 15:03 |
82.51 13:30 |
109.25 06.02.25 |
73.94 07.04.25 |
261'898 |
|
Puig Brands B Rg 25.11.2025 / 17:30:00 |
14.260 | 0.14% |
14.290 17:09 |
14.070 11:33 |
20.16 31.01.25 |
13.11 14.10.25 |
121'796 |
|
Qt Group Rg 25.11.2025 / 17:25:00 |
31.36 | 1.69% |
31.40 17:08 |
30.46 09:46 |
92.05 21.02.25 |
30.46 25.11.25 |
37'479 |
|
Raiff Bank Int I 25.11.2025 / 17:30:00 |
35.14 | 2.03% |
35.50 13:45 |
33.56 09:56 |
35.50 25.11.25 |
18.495 07.04.25 |
530'768 |
|
Randstad Br 25.11.2025 / 17:30:00 |
34.50 | 1.56% |
34.60 16:13 |
33.70 09:10 |
44.32 28.07.25 |
30.78 09.04.25 |
151'464 |
|
Recordati Ind Chi N 25.11.2025 / 17:30:00 |
50.58 | 1.10% |
50.70 17:13 |
49.48 09:14 |
60.50 13.02.25 |
43.98 09.04.25 |
129'368 |
|
Redeia Corp Br 25.11.2025 / 17:30:00 |
15.260 | 0.53% |
15.275 16:33 |
15.100 09:11 |
19.520 04.04.25 |
14.92 21.11.25 |
420'920 |
|
REN Rg 25.11.2025 / 17:30:00 |
3.275 | -0.61% |
3.305 11:41 |
3.270 15:10 |
3.440 11.11.25 |
2.2675 08.01.25 |
157'515 |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | 0.52% |
34.67 17:29 |
33.73 13:01 |
53.24 17.02.25 |
30.86 07.08.25 |
639'072 |
|
Reply Rg 25.11.2025 / 17:30:00 |
115.10 | -0.17% |
115.90 13:44 |
114.40 09:13 |
169.40 18.03.25 |
111.65 18.11.25 |
37'161 |
|
Repsol Br 25.11.2025 / 17:30:00 |
15.555 | 0.32% |
15.765 12:20 |
15.485 15:50 |
17.150 17.11.25 |
9.414 09.04.25 |
1'743'824 |
|
Rheinmetall I 25.11.2025 / 17:30:00 |
1'462.50 | 1.30% |
1'486.00 10:07 |
1'436.00 15:50 |
2'008.00 03.10.25 |
593.6 03.01.25 |
198'337 |
|
Rosenbauer Intern I 25.11.2025 / 16:00:16 |
41.40 | 0.49% |
50.20 05.08.25 |
34.4 02.01.25 |
167 | ||
|
Roy.Philips Br Rg 25.11.2025 / 17:30:00 |
24.00 | 1.14% |
24.06 17:09 |
23.65 09:49 |
27.63 13.02.25 |
18.915 07.04.25 |
492'704 |
|
RWE I 25.11.2025 / 17:30:00 |
43.47 | -1.26% |
44.20 09:00 |
43.02 15:49 |
46.95 12.11.25 |
27.95 13.02.25 |
1'137'177 |
|
Ryanair Hldgs Rg 25.11.2025 / 17:28:00 |
28.18 | 2.96% |
28.44 16:30 |
26.98 09:19 |
28.44 25.11.25 |
16.8 07.04.25 |
880'321 |
|
Safran 25.11.2025 / 17:30:00 |
285.90 | 0.67% |
287.55 13:43 |
283.30 15:50 |
313.90 24.10.25 |
192.55 07.04.25 |
240'484 |
|
Saint-Gobain 25.11.2025 / 17:30:00 |
84.96 | 3.61% |
85.46 16:46 |
81.36 09:55 |
106.65 07.03.25 |
72.34 07.04.25 |
983'439 |