Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.08.2026 - 17:30:11
- 24'970.15
- 0.34%
- 84.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 21.08.2026 / 17:30:00 |
30.05 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 21.08.2026 / 17:24:52 |
2.930 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 21.08.2026 / 17:30:00 |
6.650 | 0.00% | 0.00 | 0 | |||
|
PORR I 21.08.2026 / 17:30:00 |
38.35 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 21.08.2026 / 17:30:00 |
27.15 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 21.08.2026 / 17:30:00 |
15.100 | 0.00% | 0.00 | 0 | |||
|
REN Rg 21.08.2026 / 17:30:00 |
3.530 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 0.00% | 0.00 | 0 | |||
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | 0.00% | 0.00 | 0 | |||
|
Sacyr 21.08.2026 / 17:30:00 |
4.300 | 0.00% | 0.00 | 0 | |||
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 21.08.2026 / 17:30:00 |
2.285 | -1.06% | 6.40% | -0.31% | -2.54% | 1.20% | 3.86% | 36.42% |
|
ADP 21.08.2026 / 17:30:00 |
109.90 | -1.08% | -2.14% | -1.17% | 3.78% | -4.43% | -10.83% | -6.94% |
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | -1.20% | -8.62% | -2.03% | -6.93% | 8.61% | -7.75% | -8.65% |
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | -1.29% | 15.80% | 1.33% | 0.77% | 1.78% | 4.03% | 10.90% |
|
Valmet Corporat Rg 21.08.2026 / 17:25:00 |
27.85 | -1.97% | 19.12% | 1.02% | 3.92% | 19.12% | -7.51% | 24.78% |
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | -2.98% | 93.62% | -3.11% | 5.51% | 15.52% | 1.73% | 229.10% |
|
Titan 21.08.2026 / 17:30:00 |
51.20 | -3.03% | 28.32% | -0.10% | 1.29% | 0.29% | 34.65% | 188.29% |
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | -3.09% | 31.30% | -3.58% | -3.77% | -9.08% | 12.38% | 86.49% |
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | -3.25% | 71.87% | -0.56% | -4.07% | -15.15% | 20.52% | 175.88% |
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | -3.52% | 39.04% | -2.44% | -3.32% | -5.95% | -6.26% | 31.24% |
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | -3.96% | -13.39% | 1.26% | 5.27% | -12.38% | -21.38% | -19.97% |
|
Kalmar Rg-B 21.08.2026 / 17:25:00 |
38.80 | -3.96% | 22.19% | 2.81% | 3.52% | -13.32% | -4.57% | 0.00% |
|
Hera N 21.08.2026 / 17:30:00 |
3.866 | -4.07% | 12.91% | 0.03% | -1.35% | 0.39% | 3.48% | 47.11% |
|
WDP 21.08.2026 / 17:30:00 |
21.20 | -4.07% | 11.23% | -0.09% | -4.55% | -4.33% | -5.94% | -12.32% |
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | -4.47% | 39.43% | -1.03% | 7.07% | 27.98% | -2.16% | 60.19% |
|
Cellnex Telecom Br 21.08.2026 / 17:30:00 |
26.13 | -4.67% | -14.41% | -5.46% | 1.52% | -9.49% | -15.76% | -23.12% |
|
Upm-Kymmene Corp Rg 21.08.2026 / 17:25:00 |
23.75 | -4.68% | -10.67% | 3.02% | 6.00% | -5.98% | -6.44% | -19.10% |
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | -4.79% | -15.64% | 4.46% | 3.60% | 5.19% | -10.02% | -19.96% |
|
Accor 21.08.2026 / 17:30:00 |
45.59 | -5.21% | -2.82% | -2.15% | -2.19% | -3.92% | 1.77% | 39.79% |
|
Verbund 21.08.2026 / 17:30:00 |
58.30 | -5.82% | -17.66% | 3.00% | -1.77% | -0.13% | -8.15% | -23.04% |
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | -5.96% | -33.03% | 3.56% | 12.78% | 18.90% | -17.40% | -37.23% |
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | -5.99% | 4.06% | -0.71% | -0.55% | 8.28% | -0.83% | 29.45% |
|
Labor. Farmac. R Br 21.08.2026 / 17:30:00 |
59.65 | -6.14% | -5.09% | 3.20% | 0.93% | 0.21% | 3.29% | 23.19% |
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | -6.25% | -37.43% | -1.03% | 8.59% | 7.27% | -33.25% | -64.52% |
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | -6.37% | 23.26% | -0.56% | 0.67% | 5.71% | -1.96% | 33.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 0.00% |
6.230 03.06.26 |
4.348 23.03.26 |
263'779 | ||
|
Palfinger I 21.08.2026 / 17:30:00 |
30.05 | 0.00% |
40.45 16.02.26 |
28.9 29.07.26 |
4'946 | ||
|
permanent tsb Rg 21.08.2026 / 17:24:52 |
2.930 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
203'878 | ||
|
Pernod Ricard 21.08.2026 / 17:30:00 |
68.29 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
152'816 | ||
|
Pirelli & C. Rg 21.08.2026 / 17:30:00 |
6.650 | 0.00% |
7.170 03.07.26 |
5.446 23.03.26 |
416'463 | ||
|
PORR I 21.08.2026 / 17:30:00 |
38.35 | 0.00% |
46.60 25.06.26 |
31.1 21.01.26 |
15'047 | ||
|
Poste Italiane N 21.08.2026 / 17:30:00 |
27.15 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
455'214 | ||
|
Prosus Rg-N 21.08.2026 / 17:30:00 |
38.31 | 0.00% |
56.17 14.01.26 |
36.1925 24.07.26 |
861'103 | ||
|
Prysmian N 21.08.2026 / 17:30:00 |
123.80 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
650'245 | ||
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 0.00% |
103.05 14.08.26 |
68.14 27.03.26 |
277'519 | ||
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 0.00% |
65.20 06.08.26 |
34.63 23.03.26 |
91'091 | ||
|
Randstad Br 21.08.2026 / 17:30:00 |
39.85 | 0.00% |
40.00 14.08.26 |
21.3 13.04.26 |
80'347 | ||
|
Recordati Ind Chi N 21.08.2026 / 17:30:00 |
52.85 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
31'170 | ||
|
Redeia Corp Br 21.08.2026 / 17:30:00 |
15.100 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
230'692 | ||
|
REN Rg 21.08.2026 / 17:30:00 |
3.530 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
172'481 | ||
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 0.00% |
28.42 21.08.26 |
15.325 20.01.26 |
894'843 | ||
|
Rheinmetall I 21.08.2026 / 17:30:00 |
1'152.00 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
24'969 | ||
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
683 | ||
|
Roy.Philips Br Rg 21.08.2026 / 17:30:00 |
23.58 | 0.00% |
27.70 10.02.26 |
20.9 28.07.26 |
296'687 | ||
|
RWE I 21.08.2026 / 17:30:00 |
57.33 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
307'709 | ||
|
Ryanair Hldgs Rg 21.08.2026 / 17:28:00 |
22.94 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
679'331 | ||
|
Sacyr 21.08.2026 / 17:30:00 |
4.300 | 0.00% |
4.954 06.07.26 |
3.86 02.01.26 |
2'364'343 | ||
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 0.00% |
366.55 12.08.26 |
262.7 30.04.26 |
144'046 | ||
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | 0.00% |
91.32 12.02.26 |
65.86 23.03.26 |
211'727 | ||
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'584'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 08:18 / 24.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 08:18 / 24.08.26 |
0.9349 | -0.09% | |
|
USD/CHF 08:18 / 24.08.26 |
0.8006 | -0.09% | |
|
Gold 1 Uz 08:18 / 24.08.26 |
4'657.86 | 1.18% | |
|
Rohöl Brent 08:18 / 24.08.26 |
92.78 | -1.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.40 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |