Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 09:49:48
- 20'485.48
- 0.50%
- 101.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 09:32:51 |
154.30 | 1.38% | 2.10 | 154.35 | 154.45 | 20'479 | |
|
Umicore 09.05.2025 / 09:33:02 |
8.445 | 2.55% | 0.21 | 8.445 | 8.470 | 13'806 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.05.2025 / 09:33:17 |
1.801 | -0.06% | 0.00 | 1.800 | 1.803 | 309'126 | |
|
UniCredit Rg 09.05.2025 / 09:34:50 |
53.48 | 0.63% | 0.34 | 53.46 | 53.47 | 256'869 | |
|
UNIPOL N 09.05.2025 / 09:34:50 |
16.675 | 0.33% | 0.06 | 16.670 | 16.690 | 44'915 | |
|
UNIQA Insur Gr I 09.05.2025 / 09:24:25 |
10.840 | -0.28% | -0.03 | 10.820 | 10.860 | 1'078 | |
|
Univ Mu Gr Rg 09.05.2025 / 09:33:28 |
26.90 | 0.41% | 0.11 | 26.90 | 26.92 | 24'073 | |
|
Upm-Kymmene Corp Rg 09.05.2025 / 09:34:03 |
23.76 | 1.37% | 0.32 | 23.75 | 23.77 | 43'148 | |
|
Vaisala-A Rg 09.05.2025 / 09:33:03 |
48.80 | 0.51% | 0.25 | 48.70 | 49.90 | 17 | |
|
Valmet Corporat Rg 09.05.2025 / 09:34:23 |
28.01 | 1.50% | 0.42 | 28.00 | 28.03 | 12'249 | |
|
Veolia Environnem 09.05.2025 / 09:34:47 |
31.79 | 0.09% | 0.03 | 31.78 | 31.80 | 37'356 | |
|
Verbund 09.05.2025 / 09:33:59 |
66.08 | 0.84% | 0.55 | 66.00 | 66.20 | 1'689 | |
|
Vidrala I 09.05.2025 / 09:30:47 |
95.85 | 0.16% | 0.15 | 95.40 | 96.30 | 171 | |
|
Vienna Insur Gr I 09.05.2025 / 09:31:25 |
43.90 | 0.11% | 0.05 | 43.85 | 44.00 | 482 | |
|
Vinci 09.05.2025 / 09:34:35 |
126.50 | 0.72% | 0.90 | 126.50 | 126.55 | 19'226 | |
|
Viscofan Br 09.05.2025 / 09:29:56 |
63.80 | 0.08% | 0.05 | 63.80 | 64.00 | 2'125 | |
|
voestalpine I 09.05.2025 / 09:34:49 |
23.89 | 2.05% | 0.48 | 23.86 | 23.92 | 7'169 | |
|
Volkswagen VZ 09.05.2025 / 09:34:50 |
100.23 | 1.55% | 1.53 | 100.20 | 100.25 | 29'359 | |
|
Vonovia N 09.05.2025 / 09:34:10 |
29.76 | -0.30% | -0.09 | 29.75 | 29.76 | 71'896 | |
|
Waertsilae Rg 09.05.2025 / 09:34:51 |
17.045 | 1.34% | 0.23 | 17.045 | 17.055 | 32'330 | |
|
WDP 09.05.2025 / 09:32:29 |
20.90 | 0.97% | 0.20 | 20.86 | 20.90 | 10'780 | |
|
Wienerberger I 09.05.2025 / 09:33:03 |
32.58 | 0.31% | 0.10 | 32.54 | 32.64 | 13'846 | |
|
Wolters Kluw Br R 09.05.2025 / 09:34:43 |
157.68 | -0.90% | -1.43 | 157.65 | 157.70 | 29'585 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 09.05.2025 / 09:34:17 |
20.28 | -15.42% | 6.00% | -3.06% | 7.13% | -12.06% | -12.74% | -15.02% |
|
STMicroelectr Br Rg 09.05.2025 / 09:34:12 |
21.08 | -15.70% | -54.66% | 2.17% | 20.17% | -9.52% | -44.02% | -40.99% |
|
IMCD Rg 09.05.2025 / 09:33:27 |
120.40 | -16.08% | -23.83% | 1.18% | 2.56% | -21.00% | -18.43% | -8.71% |
|
Labor. Farmac. R Br 09.05.2025 / 09:33:12 |
53.15 | -16.15% | -12.53% | 2.06% | 10.06% | -2.16% | -35.91% | -16.28% |
|
Saipem Rg 09.05.2025 / 09:34:51 |
2.147 | -16.45% | 42.58% | 3.05% | 26.15% | -6.27% | -0.49% | 16.41% |
|
Tenaris Rg 09.05.2025 / 09:33:47 |
15.185 | -17.39% | -4.95% | 2.95% | 9.84% | -17.54% | -4.86% | 2.96% |
|
EDP Renovaveis Br 09.05.2025 / 09:34:19 |
8.365 | -17.44% | -56.26% | 2.86% | 12.13% | -4.56% | -43.33% | -61.63% |
|
Umicore 09.05.2025 / 09:33:02 |
8.445 | -17.98% | -66.91% | 3.87% | 13.66% | -12.44% | -61.30% | -79.30% |
|
Lotus Bakeries 09.05.2025 / 09:11:06 |
8'790.00 | -18.25% | 6.42% | 0.11% | 8.25% | -4.35% | -10.49% | 76.48% |
|
argenx Br 09.05.2025 / 09:33:59 |
496.10 | -18.39% | 42.82% | -13.81% | -2.76% | -18.24% | 42.56% | 66.21% |
|
Henkel Vz I 09.05.2025 / 09:34:20 |
68.04 | -18.92% | -6.02% | -2.09% | 2.13% | -19.93% | -17.31% | 11.40% |
|
Asm Int Rg 09.05.2025 / 09:34:48 |
453.90 | -19.66% | -4.20% | 2.34% | 20.77% | -20.73% | -27.00% | 61.65% |
|
Besi Br Rg 09.05.2025 / 09:34:40 |
109.20 | -20.36% | -21.67% | 9.59% | 31.38% | -6.85% | -18.19% | 107.46% |
|
UCB 09.05.2025 / 09:32:51 |
154.30 | -20.42% | 92.90% | -10.32% | 15.43% | -14.47% | 25.45% | 49.22% |
|
Interpump Grp N 09.05.2025 / 09:34:26 |
33.06 | -22.84% | -29.93% | 4.29% | 19.22% | -16.77% | -22.90% | -9.60% |
|
Amplifon N 09.05.2025 / 09:34:36 |
19.280 | -22.94% | -39.05% | 10.68% | 8.31% | -28.51% | -44.07% | -46.04% |
|
LVMH 09.05.2025 / 09:34:49 |
496.80 | -23.65% | -33.65% | -0.06% | -5.26% | -30.29% | -36.99% | -13.37% |
|
CVC Cptl Rg 09.05.2025 / 09:30:27 |
15.990 | -24.08% | 0.00% | 0.25% | 8.00% | -29.90% | 0.00% | 0.00% |
|
Azelis Group 09.05.2025 / 09:32:45 |
14.030 | -26.55% | -37.51% | 2.48% | -5.27% | -32.71% | -36.34% | -42.25% |
|
Neste Rg 09.05.2025 / 09:34:38 |
9.056 | -27.11% | -72.67% | -3.25% | 22.88% | -13.19% | -59.66% | -79.62% |
|
Kering 09.05.2025 / 09:34:50 |
179.02 | -27.26% | -56.13% | -2.83% | 6.72% | -36.24% | -46.07% | -61.77% |
|
Sodexo 09.05.2025 / 09:34:16 |
55.60 | -30.02% | -24.77% | 0.95% | -0.58% | -22.97% | -32.52% | 6.52% |
|
Stellantis Br Rg 09.05.2025 / 09:34:48 |
8.807 | -31.00% | -58.97% | 5.23% | 14.36% | -34.13% | -56.57% | -33.98% |
|
Sampo Rg-A 09.05.2025 / 09:34:29 |
9.362 | -76.20% | -76.36% | 4.39% | 10.61% | 17.64% | -76.20% | -76.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 09:32:51 |
154.30 | 1.38% |
154.30 09:31 |
152.15 09:04 |
198.95 09.01.25 |
130.65 09.04.25 |
20'479 |
|
Umicore 09.05.2025 / 09:33:02 |
8.445 | 2.55% |
8.470 09:17 |
8.295 09:01 |
10.720 13.02.25 |
7.275 11.04.25 |
13'806 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.05.2025 / 09:33:17 |
1.801 | -0.06% |
1.814 09:14 |
1.801 09:33 |
1.818 19.03.25 |
1.22 02.01.25 |
309'126 |
|
UniCredit Rg 09.05.2025 / 09:34:50 |
53.48 | 0.63% |
53.91 09:02 |
53.42 09:16 |
55.59 26.03.25 |
37.03 02.01.25 |
256'869 |
|
UNIPOL N 09.05.2025 / 09:34:50 |
16.675 | 0.33% |
16.755 09:00 |
16.633 09:03 |
16.755 08.05.25 |
11.46 07.01.25 |
44'915 |
|
UNIQA Insur Gr I 09.05.2025 / 09:24:25 |
10.840 | -0.28% |
10.840 09:02 |
10.840 09:02 |
10.900 08.05.25 |
7.77 02.01.25 |
1'078 |
|
Univ Mu Gr Rg 09.05.2025 / 09:33:28 |
26.90 | 0.41% |
26.96 09:08 |
26.84 09:04 |
29.19 18.02.25 |
22.5 07.04.25 |
24'073 |
|
Upm-Kymmene Corp Rg 09.05.2025 / 09:34:03 |
23.76 | 1.37% |
23.77 09:32 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
43'148 |
|
Vaisala-A Rg 09.05.2025 / 09:33:03 |
48.80 | 0.51% |
48.80 09:22 |
48.80 09:22 |
54.80 13.02.25 |
39.7 09.04.25 |
17 |
|
Valmet Corporat Rg 09.05.2025 / 09:34:23 |
28.01 | 1.50% |
28.04 09:33 |
27.73 09:01 |
28.64 13.02.25 |
21.03 07.04.25 |
12'249 |
|
Veolia Environnem 09.05.2025 / 09:34:47 |
31.79 | 0.09% |
31.81 09:14 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
37'356 |
|
Verbund 09.05.2025 / 09:33:59 |
66.08 | 0.84% |
66.08 09:33 |
65.80 09:07 |
74.85 11.02.25 |
60.925 07.04.25 |
1'689 |
|
Vidrala I 09.05.2025 / 09:30:47 |
95.85 | 0.16% |
96.20 09:00 |
95.85 09:29 |
102.60 10.03.25 |
85.2 07.04.25 |
171 |
|
Vienna Insur Gr I 09.05.2025 / 09:31:25 |
43.90 | 0.11% |
44.20 09:00 |
43.90 09:06 |
44.30 08.05.25 |
29.85 13.01.25 |
482 |
|
Vinci 09.05.2025 / 09:34:35 |
126.50 | 0.72% |
126.65 09:29 |
126.10 09:03 |
126.65 09.05.25 |
97.98 13.01.25 |
19'226 |
|
Viscofan Br 09.05.2025 / 09:29:56 |
63.80 | 0.08% |
64.00 09:00 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
2'125 |
|
voestalpine I 09.05.2025 / 09:34:49 |
23.89 | 2.05% |
23.90 09:33 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
7'169 |
|
Volkswagen VZ 09.05.2025 / 09:34:50 |
100.23 | 1.55% |
100.60 09:10 |
99.62 09:03 |
114.15 11.03.25 |
81.72 07.04.25 |
29'359 |
|
Vonovia N 09.05.2025 / 09:34:10 |
29.76 | -0.30% |
29.92 09:24 |
29.72 09:01 |
30.96 07.02.25 |
24.04 26.03.25 |
71'896 |
|
Waertsilae Rg 09.05.2025 / 09:34:51 |
17.045 | 1.34% |
17.053 09:34 |
16.865 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
32'330 |
|
WDP 09.05.2025 / 09:32:29 |
20.90 | 0.97% |
20.96 09:11 |
20.70 09:03 |
22.51 22.04.25 |
18.085 06.01.25 |
10'780 |
|
Wienerberger I 09.05.2025 / 09:33:03 |
32.58 | 0.31% |
32.70 09:00 |
32.46 09:19 |
37.18 06.03.25 |
24.26 14.01.25 |
13'846 |
|
Wolters Kluw Br R 09.05.2025 / 09:34:43 |
157.68 | -0.90% |
158.13 09:00 |
156.95 09:05 |
181.28 12.02.25 |
134.1 07.04.25 |
29'585 |