×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 17.04.2025 - 17:30:03
  • 19'037.48
  • -0.46%
  • -87.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UCB
17.04.2025 / 17:30:00
136.70 -0.64% -0.88 134.00 139.35 0
Umicore
17.04.2025 / 17:30:00
7.615 -1.23% -0.10 7.685 7.685 0
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
17.04.2025 / 17:30:00
1.658 -1.31% -0.02 1.656 1.659 0
UniCredit Rg
17.04.2025 / 17:30:00
49.85 -1.33% -0.67 49.89 49.89 0
UNIPOL N
17.04.2025 / 17:30:00
14.470 -0.69% -0.10 14.490 14.490 0
UNIQA Insur Gr I
17.04.2025 / 17:30:00
9.890 1.49% 0.15 9.690 9.910 0
Univ Mu Gr Rg
17.04.2025 / 17:30:00
23.99 -0.06% -0.02 23.98 23.99 0
Upm-Kymmene Corp Rg
17.04.2025 / 17:25:00
22.75 0.26% 0.06 22.71 22.76 0
Vaisala-A Rg
17.04.2025 / 17:25:00
43.85 2.57% 1.10 43.50 43.95 0
Valmet Corporat Rg
17.04.2025 / 17:25:00
23.31 -0.47% -0.11 23.14 23.34 0
Veolia Environnem
17.04.2025 / 17:30:00
30.93 -0.06% -0.02 30.99 30.99 0
Verbund
17.04.2025 / 17:30:00
66.45 0.53% 0.35 66.40 66.50 0
Vidrala I
17.04.2025 / 17:30:00
94.50 -0.94% -0.90 94.20 95.60 0
Vienna Insur Gr I
17.04.2025 / 17:30:00
39.75 1.02% 0.40 39.70 40.55 0
Vinci
17.04.2025 / 17:30:00
119.75 -0.27% -0.33 119.70 119.70 0
Viscofan Br
17.04.2025 / 17:30:00
67.25 0.30% 0.20 67.20 67.30 0
voestalpine I
17.04.2025 / 17:30:00
21.37 0.23% 0.05 21.36 21.54 0
Volkswagen VZ
17.04.2025 / 17:30:00
89.62 0.97% 0.86 89.54 89.54 0
Vonovia N
17.04.2025 / 17:30:00
28.45 0.78% 0.22 28.50 28.50 0
Waertsilae Rg
17.04.2025 / 17:25:00
15.300 -0.68% -0.11 15.280 15.305 0
WDP
17.04.2025 / 17:30:00
22.14 1.93% 0.42 22.10 22.16 0
Wienerberger I
17.04.2025 / 17:30:00
29.74 -1.20% -0.36 29.68 29.76 0
Wolters Kluw Br R
17.04.2025 / 17:30:00
149.95 -0.68% -1.03 150.15 150.15 0
UCB
136.70
-0.64%
7.615
-1.23%
49.58
0.00%
1.658
-1.31%
49.85
-1.33%
14.470
-0.69%
9.890
1.49%
23.99
-0.06%
22.75
0.26%
43.85
2.57%
23.31
-0.47%
30.93
-0.06%
66.45
0.53%
94.50
-0.94%
39.75
1.02%
119.75
-0.27%
67.25
0.30%
21.37
0.23%
89.62
0.97%
28.45
0.78%
15.300
-0.68%
WDP
22.14
1.93%
29.74
-1.20%
149.95
-0.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Henkel Vz I
17.04.2025 / 17:30:00
67.21 -19.94% -7.20% -0.72% -10.51% -20.10% -6.52% 13.02%
Labor. Farmac. R Br
17.04.2025 / 17:30:00
49.06 -21.24% -17.84% 2.21% -6.91% -21.32% -38.13% -26.01%
EDP Renovaveis Br
17.04.2025 / 17:30:00
7.640 -22.05% -58.70% 7.12% -8.23% -12.23% -41.37% -66.90%
Stora Enso-R N
17.04.2025 / 17:25:00
7.564 -22.29% -39.45% 1.04% -21.62% -24.68% -39.12% -61.48%
Umicore
17.04.2025 / 17:30:00
7.615 -23.21% -69.02% 0.99% -17.27% -22.89% -63.94% -80.16%
LVMH
17.04.2025 / 17:30:00
485.95 -23.93% -33.89% -7.16% -19.60% -32.56% -39.01% -24.34%
Lotus Bakeries
17.04.2025 / 17:30:00
8'255.00 -24.30% -1.45% 2.17% -3.00% -18.91% -8.48% 57.56%
Glanbia Rg
17.04.2025 / 17:28:00
10.090 -24.96% -32.98% 4.89% -3.17% -28.08% -43.19% -4.83%
STMicroelectr Br Rg
17.04.2025 / 17:30:00
17.890 -25.67% -60.02% 5.63% -21.24% -27.10% -52.39% -47.27%
Do & Co I
17.04.2025 / 17:30:00
132.80 -25.70% -0.30% 0.45% -26.06% -27.11% -7.65% 79.81%
Hiab Rg-B
17.04.2025 / 17:25:00
37.48 -25.70% 475.57% 1.35% -23.84% -21.42% 19.74% 144.86%
CVC Cptl Rg
17.04.2025 / 17:30:00
15.210 -26.88% 0.00% 0.76% -24.10% -31.00% 0.00% 0.00%
Prysmian N
17.04.2025 / 17:30:00
45.03 -27.20% 8.43% 2.34% -22.79% -37.30% -10.33% 46.89%
Saipem Rg
17.04.2025 / 17:30:00
1.865 -27.53% 23.67% 9.31% -14.85% -24.90% -18.26% 5.37%
UCB
17.04.2025 / 17:30:00
136.70 -28.07% 74.37% 1.64% -23.46% -25.62% 13.92% 18.70%
Asm Int Rg
17.04.2025 / 17:30:00
393.60 -29.40% -15.81% 5.30% -13.59% -35.60% -27.75% 35.82%
Besi Br Rg
17.04.2025 / 17:30:00
93.89 -29.55% -30.71% 12.66% -12.38% -32.01% -32.23% 45.58%
Sodexo
17.04.2025 / 17:30:00
55.43 -30.14% -24.90% 0.50% -7.70% -21.05% -28.30% 4.68%
Kering
17.04.2025 / 17:30:00
164.23 -31.74% -58.83% 0.47% -22.11% -33.58% -51.77% -69.25%
Interpump Grp N
17.04.2025 / 17:30:00
28.09 -33.65% -39.75% -0.11% -21.58% -37.52% -31.69% -28.69%
Amplifon N
17.04.2025 / 17:30:00
16.190 -34.37% -48.10% -9.43% -17.92% -37.95% -47.79% -60.09%
Stellantis Br Rg
17.04.2025 / 17:30:00
8.269 -34.58% -61.10% 3.31% -26.67% -34.78% -66.04% -41.54%
Neste Rg
17.04.2025 / 17:25:00
7.586 -38.11% -76.80% 6.49% -20.32% -41.58% -70.60% -83.04%
Sampo Rg-A
17.04.2025 / 17:25:00
8.872 -77.41% -77.56% 5.17% 0.75% -77.34% -77.51% -79.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
UCB
17.04.2025 / 17:30:00
136.70 -0.64% 138.90
09:00
134.63
10:44
198.95
09.01.25
130.65
09.04.25
111'723
Umicore
17.04.2025 / 17:30:00
7.615 -1.23% 7.775
09:03
7.560
13:33
77.65
17.04.25
7.275
11.04.25
292'579
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
17.04.2025 / 17:30:00
1.658 -1.31% 1.680
09:03
1.643
15:49
1.818
19.03.25
1.22
02.01.25
2'019'696
UniCredit Rg
17.04.2025 / 17:30:00
49.85 -1.33% 50.95
09:18
49.27
15:40
55.59
26.03.25
37.03
02.01.25
3'845'641
UNIPOL N
17.04.2025 / 17:30:00
14.470 -0.69% 14.545
09:29
14.315
13:12
15.610
24.03.25
11.46
07.01.25
650'276
UNIQA Insur Gr I
17.04.2025 / 17:30:00
9.890 1.49% 9.920
16:46
9.700
09:52
10.040
26.03.25
7.77
02.01.25
26'307
Univ Mu Gr Rg
17.04.2025 / 17:30:00
23.99 -0.06% 24.17
10:32
23.85
09:00
29.19
18.02.25
22.5
07.04.25
804'314
Upm-Kymmene Corp Rg
17.04.2025 / 17:25:00
22.75 0.26% 22.94
10:06
22.56
15:46
30.07
17.02.25
21.82
09.04.25
415'293
Vaisala-A Rg
17.04.2025 / 17:25:00
43.85 2.57% 43.95
15:47
42.70
09:07
54.80
13.02.25
39.7
09.04.25
5'562
Valmet Corporat Rg
17.04.2025 / 17:25:00
23.31 -0.47% 23.59
09:02
23.11
10:56
28.64
13.02.25
21.03
07.04.25
81'701
Veolia Environnem
17.04.2025 / 17:30:00
30.93 -0.06% 31.08
16:03
30.60
10:56
32.70
03.04.25
26.19
13.01.25
613'747
Verbund
17.04.2025 / 17:30:00
66.45 0.53% 66.75
16:22
65.15
10:52
74.85
11.02.25
60.925
07.04.25
45'767
Vidrala I
17.04.2025 / 17:30:00
94.50 -0.94% 95.60
09:07
93.60
13:55
102.60
10.03.25
85.2
07.04.25
8'010
Vienna Insur Gr I
17.04.2025 / 17:30:00
39.75 1.02% 40.00
15:59
39.10
09:15
41.95
27.03.25
29.85
13.01.25
9'781
Vinci
17.04.2025 / 17:30:00
119.75 -0.27% 119.90
16:22
118.15
11:10
120.30
25.03.25
97.98
13.01.25
638'198
Viscofan Br
17.04.2025 / 17:30:00
67.25 0.30% 67.65
15:32
66.80
09:02
68.60
04.04.25
58.9
23.01.25
21'031
voestalpine I
17.04.2025 / 17:30:00
21.37 0.23% 21.42
09:01
21.06
13:14
26.28
18.03.25
16.71
13.01.25
56'191
Volkswagen VZ
17.04.2025 / 17:30:00
89.62 0.97% 89.70
15:34
87.98
11:10
114.15
11.03.25
81.72
07.04.25
148'700
Vonovia N
17.04.2025 / 17:30:00
28.45 0.78% 28.49
17:26
27.94
12:45
30.96
07.02.25
24.04
26.03.25
870'890
Waertsilae Rg
17.04.2025 / 17:25:00
15.300 -0.68% 15.505
09:02
15.205
11:32
20.00
05.02.25
13.565
07.04.25
179'385
WDP
17.04.2025 / 17:30:00
22.14 1.93% 22.14
17:25
21.60
09:08
22.22
03.04.25
18.085
06.01.25
237'721
Wienerberger I
17.04.2025 / 17:30:00
29.74 -1.20% 30.29
09:03
29.28
12:50
37.18
06.03.25
24.26
14.01.25
83'218
Wolters Kluw Br R
17.04.2025 / 17:30:00
149.95 -0.68% 151.20
15:24
149.28
09:07
181.28
12.02.25
134.1
07.04.25
322'634

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%
Eurozone 50
17:30 / 17.04.25
505.53 -0.68%
L&S Dax
22:59 / 17.04.25
21'211.00 0.51%
S&P 500 (ETF SPY)
22:15 / 17.04.25
526.41 0.14%
VSMI Vola-Index
17:20 / 17.04.25
21.12 -2.72%
EUR/CHF
06:24 / 21.04.25
0.9314 0.18%
USD/CHF
06:24 / 21.04.25
0.8092 -1.02%
Gold 1 Uz
06:24 / 21.04.25
3'374.60 1.41%
Rohöl Brent
23:00 / 17.04.25
67.64 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
Swiss Re N
17:31 / 17.04.25
141.80 1.18%
Richemont N
17:31 / 17.04.25
136.90 1.00%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 17.04.25
551.20 -1.29%
Holcim N
17:35 / 17.04.25
87.62 -0.88%
Alcon N
17:37 / 17.04.25
75.38 -0.48%
Lonza N
17:31 / 17.04.25
539.20 -0.44%
Sika N
17:31 / 17.04.25
195.55 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.25
15'705.01 0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
17:32 / 17.04.25
16.700 7.19%
Peach Property N
17:31 / 17.04.25
6.130 6.42%
SHL Telemedicine N
17:31 / 17.04.25
2.000 5.26%
SoftwareONE N
17:31 / 17.04.25
5.465 3.41%
ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%

Flop 5zur Gesamtübersicht

Asmallworld N
17:33 / 17.04.25
1.060 -9.40%
Adval Tech N
17:31 / 17.04.25
56.00 -8.20%
Hochdorf N
17:31 / 17.04.25
1.156 -6.32%
WISeKey N
17:31 / 17.04.25
6.130 -5.26%
Kuros Bio N
17:31 / 17.04.25
21.00 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.25
1'873.20 0.33%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
Straumann N
17:31 / 17.04.25
96.92 1.49%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler PS
17:31 / 17.04.25
274.00 -1.30%
Geberit N
17:31 / 17.04.25
551.20 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.25
2'497.41 0.02%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%
Barry Callebaut N
17:31 / 17.04.25
758.00 2.23%
Bâloise N
17:31 / 17.04.25
185.70 1.64%
Straumann N
17:31 / 17.04.25
96.92 1.49%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler N
17:31 / 17.04.25
266.00 -1.48%
Tecan N
17:31 / 17.04.25
142.00 -1.32%

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025