Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 10.10.2025 / 17:30:00 |
14.730 | -5.27% | -0.82 | 14.705 | 14.705 | 0 | |
|
Terna N 10.10.2025 / 17:30:00 |
8.870 | 0.82% | 0.07 | 8.844 | 8.844 | 0 | |
|
Thales 10.10.2025 / 17:30:00 |
258.30 | -1.62% | -4.25 | 257.50 | 257.50 | 0 | |
|
TietoEVRY N 10.10.2025 / 17:25:00 |
15.380 | -1.35% | -0.21 | 15.340 | 15.420 | 0 | |
|
Titan 10.10.2025 / 17:30:00 |
36.40 | -0.82% | -0.30 | 35.80 | 37.30 | 0 | |
|
TotalEnergies 10.10.2025 / 17:30:00 |
49.87 | -2.51% | -1.29 | 50.00 | 50.00 | 0 | |
|
UCB 10.10.2025 / 17:30:00 |
255.90 | -2.05% | -5.35 | 256.00 | 256.00 | 0 | |
|
Umicore 10.10.2025 / 17:30:00 |
16.410 | -3.70% | -0.63 | 16.350 | 16.450 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.10.2025 / 17:30:00 |
2.278 | -2.61% | -0.06 | 2.280 | 2.280 | 0 | |
|
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | -1.64% | -1.04 | 62.40 | 62.40 | 0 | |
|
UNIPOL N 10.10.2025 / 17:30:00 |
18.810 | -0.71% | -0.14 | 18.785 | 18.785 | 0 | |
|
UNIQA Insur Gr I 10.10.2025 / 17:30:00 |
13.300 | 0.15% | 0.02 | 13.020 | 13.400 | 0 | |
|
Univ Mu Gr Rg 10.10.2025 / 17:30:00 |
23.08 | -1.91% | -0.45 | 23.16 | 23.16 | 0 | |
|
Upm-Kymmene Corp Rg 10.10.2025 / 17:25:00 |
21.77 | -2.03% | -0.45 | 21.85 | 21.85 | 0 | |
|
Vaisala-A Rg 10.10.2025 / 17:25:00 |
44.90 | -0.44% | -0.20 | 43.95 | 45.20 | 0 | |
|
Valmet Corporat Rg 10.10.2025 / 17:25:00 |
27.51 | -0.65% | -0.18 | 27.48 | 27.48 | 0 | |
|
Veolia Environnem 10.10.2025 / 17:30:00 |
28.80 | -0.72% | -0.21 | 28.81 | 28.81 | 0 | |
|
Verbund 10.10.2025 / 17:30:00 |
64.05 | 0.12% | 0.08 | 64.05 | 64.25 | 0 | |
|
Vidrala I 10.10.2025 / 17:30:00 |
87.40 | -0.57% | -0.50 | 87.10 | 89.20 | 0 | |
|
Vienna Insur Gr I 10.10.2025 / 17:30:00 |
47.40 | -0.94% | -0.45 | 46.75 | 48.00 | 0 | |
|
Vinci 10.10.2025 / 17:30:00 |
117.50 | -0.70% | -0.83 | 117.45 | 117.45 | 0 | |
|
Viscofan Br 10.10.2025 / 17:30:00 |
58.55 | 0.17% | 0.10 | 58.50 | 58.60 | 0 | |
|
voestalpine I 10.10.2025 / 17:30:00 |
32.04 | -4.30% | -1.44 | 31.94 | 32.22 | 0 | |
|
Volkswagen VZ 10.10.2025 / 17:30:00 |
88.66 | -2.91% | -2.66 | 89.16 | 89.16 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 10.10.2025 / 17:30:00 |
24.65 | -13.36% | -29.13% | -3.80% | -7.59% | -3.90% | -25.75% | -48.16% |
|
Dassault Syst 10.10.2025 / 17:30:00 |
28.69 | -13.41% | -34.52% | -1.81% | 4.19% | -10.55% | -15.56% | -15.92% |
|
Solvay 10.10.2025 / 17:30:00 |
26.27 | -13.78% | -3.77% | -3.28% | -4.12% | -8.85% | -29.53% | 60.07% |
|
Tenaris Rg 10.10.2025 / 17:30:00 |
14.730 | -14.16% | -1.24% | -4.88% | -4.26% | -6.74% | -0.22% | 3.63% |
|
Huhtamaki Rg 10.10.2025 / 17:25:00 |
28.38 | -14.79% | -20.77% | -2.67% | -5.56% | -8.21% | -18.26% | -6.79% |
|
Merck I 10.10.2025 / 17:30:00 |
116.40 | -15.02% | -17.85% | -3.72% | 8.99% | 4.91% | -25.59% | -29.47% |
|
Upm-Kymmene Corp Rg 10.10.2025 / 17:25:00 |
21.77 | -16.40% | -34.76% | -7.60% | -5.98% | -6.04% | -27.89% | -33.31% |
|
Henkel Vz I 10.10.2025 / 17:30:00 |
70.25 | -16.41% | -3.11% | 0.75% | -4.81% | 3.49% | -15.14% | 15.80% |
|
Cairn Homes Rg 10.10.2025 / 17:28:00 |
1.938 | -17.17% | 45.20% | -1.12% | -6.83% | -11.30% | -4.65% | 128.34% |
|
Kerry Grp-A- 10.10.2025 / 17:28:00 |
75.88 | -17.96% | -3.11% | -0.30% | -4.44% | -15.83% | -18.70% | -14.96% |
|
Arcadis Br Rg 10.10.2025 / 17:30:00 |
47.28 | -18.31% | -1.74% | -0.44% | 11.59% | 11.04% | -26.27% | 48.03% |
|
adidas N 10.10.2025 / 17:30:00 |
188.00 | -18.33% | 4.44% | 0.07% | 5.89% | -8.74% | -19.31% | 66.52% |
|
Publicis Grp 10.10.2025 / 17:30:00 |
82.08 | -19.43% | -1.55% | -0.68% | -1.37% | -2.29% | -15.78% | 58.55% |
|
Reply Rg 10.10.2025 / 17:30:00 |
121.00 | -19.73% | 3.28% | -1.91% | 3.68% | -14.91% | -9.16% | 7.35% |
|
DiaSorin N 10.10.2025 / 17:30:00 |
76.06 | -21.59% | -16.59% | -3.16% | -3.68% | -15.73% | -26.48% | -32.84% |
|
Pernod Ricard 10.10.2025 / 17:30:00 |
83.51 | -22.17% | -46.82% | -0.98% | -7.85% | -11.18% | -33.96% | -53.57% |
|
Capgemini 10.10.2025 / 17:30:00 |
119.80 | -22.66% | -35.34% | -3.48% | -3.07% | -13.14% | -34.08% | -25.58% |
|
DSM Firmenich N 10.10.2025 / 17:30:00 |
72.98 | -24.03% | -19.50% | -0.35% | -9.32% | -18.20% | -36.44% | 0.00% |
|
Symrise I 10.10.2025 / 17:30:00 |
76.40 | -24.27% | -22.30% | 1.89% | -4.83% | -14.72% | -36.17% | -22.58% |
|
Renault 10.10.2025 / 17:30:00 |
34.41 | -25.06% | -4.44% | -3.91% | 0.31% | 2.62% | -12.28% | 14.93% |
|
Puig Brands B Rg 10.10.2025 / 17:30:00 |
13.300 | -25.11% | 0.00% | -4.11% | -9.15% | -17.44% | -32.45% | 0.00% |
|
CVC Cptl Rg 10.10.2025 / 17:30:00 |
15.160 | -25.64% | 0.00% | -2.16% | -1.33% | -14.06% | -23.90% | 0.00% |
|
Beiersdorf I 10.10.2025 / 17:30:00 |
90.30 | -26.26% | -32.63% | -0.27% | -4.79% | -16.12% | -32.23% | -9.81% |
|
Stellantis Br Rg 10.10.2025 / 17:30:00 |
8.591 | -26.44% | -56.26% | -4.30% | 7.83% | 8.29% | -27.70% | -24.79% |
|
Lotus Bakeries 10.10.2025 / 17:30:00 |
7'905.00 | -26.91% | -4.85% | 0.25% | -5.44% | 3.60% | -34.51% | 51.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tenaris Rg 10.10.2025 / 17:30:00 |
14.730 | -5.27% |
15.420 10:01 |
14.715 17:29 |
19.435 11.02.25 |
13.695 11.04.25 |
1'129'873 |
|
Terna N 10.10.2025 / 17:30:00 |
8.870 | 0.82% |
8.879 16:16 |
8.741 13:35 |
9.099 26.05.25 |
7.548 08.01.25 |
10'284'106 |
|
Thales 10.10.2025 / 17:30:00 |
258.30 | -1.62% |
264.20 09:03 |
254.05 16:27 |
279.20 02.10.25 |
134.2 06.01.25 |
137'045 |
|
TietoEVRY N 10.10.2025 / 17:25:00 |
15.380 | -1.35% |
15.680 12:58 |
15.360 17:18 |
20.13 19.03.25 |
14.26 07.04.25 |
92'633 |
|
Titan 10.10.2025 / 17:30:00 |
36.40 | -0.82% |
36.85 16:08 |
36.40 17:19 |
46.40 31.01.25 |
33.9 31.07.25 |
1'752 |
|
TotalEnergies 10.10.2025 / 17:30:00 |
49.87 | -2.51% |
51.15 09:00 |
49.84 17:28 |
60.92 27.03.25 |
47.65 09.04.25 |
2'162'215 |
|
UCB 10.10.2025 / 17:30:00 |
255.90 | -2.05% |
259.00 09:00 |
255.20 16:28 |
263.30 09.10.25 |
130.65 09.04.25 |
185'528 |
|
Umicore 10.10.2025 / 17:30:00 |
16.410 | -3.70% |
17.140 09:32 |
16.240 16:14 |
17.360 09.10.25 |
7.275 11.04.25 |
881'909 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.10.2025 / 17:30:00 |
2.278 | -2.61% |
2.356 09:19 |
2.276 17:26 |
2.452 25.08.25 |
1.22 02.01.25 |
1'974'476 |
|
UniCredit Rg 10.10.2025 / 17:30:00 |
62.55 | -1.64% |
64.12 09:26 |
62.31 17:25 |
70.06 25.08.25 |
37.03 02.01.25 |
1'961'098 |
|
UNIPOL N 10.10.2025 / 17:30:00 |
18.810 | -0.71% |
19.025 16:36 |
18.650 12:00 |
19.090 09.10.25 |
11.46 07.01.25 |
327'139 |
|
UNIQA Insur Gr I 10.10.2025 / 17:30:00 |
13.300 | 0.15% |
13.340 17:13 |
13.090 11:54 |
13.340 10.10.25 |
7.77 02.01.25 |
74'151 |
|
Univ Mu Gr Rg 10.10.2025 / 17:30:00 |
23.08 | -1.91% |
23.61 15:31 |
23.08 17:29 |
29.19 18.02.25 |
22.5 07.04.25 |
1'624'997 |
|
Upm-Kymmene Corp Rg 10.10.2025 / 17:25:00 |
21.77 | -2.03% |
22.31 09:15 |
21.73 17:07 |
30.07 17.02.25 |
21.73 10.10.25 |
539'988 |
|
Vaisala-A Rg 10.10.2025 / 17:25:00 |
44.90 | -0.44% |
45.80 14:12 |
44.80 17:19 |
54.80 13.02.25 |
39.7 09.04.25 |
11'141 |
|
Valmet Corporat Rg 10.10.2025 / 17:25:00 |
27.51 | -0.65% |
27.87 11:46 |
27.38 17:08 |
32.16 30.07.25 |
21.03 07.04.25 |
106'957 |
|
Veolia Environnem 10.10.2025 / 17:30:00 |
28.80 | -0.72% |
29.23 12:56 |
28.80 17:28 |
32.70 03.04.25 |
26.19 13.01.25 |
683'921 |
|
Verbund 10.10.2025 / 17:30:00 |
64.05 | 0.12% |
64.80 10:50 |
63.70 09:00 |
74.85 11.02.25 |
59.325 19.09.25 |
43'254 |
|
Vidrala I 10.10.2025 / 17:30:00 |
87.40 | -0.57% |
89.20 12:58 |
87.40 17:26 |
102.60 10.03.25 |
85.2 07.04.25 |
11'892 |
|
Vienna Insur Gr I 10.10.2025 / 17:30:00 |
47.40 | -0.94% |
48.20 10:00 |
47.40 17:21 |
49.63 15.08.25 |
29.85 13.01.25 |
11'325 |
|
Vinci 10.10.2025 / 17:30:00 |
117.50 | -0.70% |
119.20 09:51 |
117.38 17:26 |
130.15 18.08.25 |
97.98 13.01.25 |
357'023 |
|
Viscofan Br 10.10.2025 / 17:30:00 |
58.55 | 0.17% |
58.80 09:15 |
58.50 09:25 |
68.60 04.04.25 |
57.45 07.10.25 |
23'636 |
|
voestalpine I 10.10.2025 / 17:30:00 |
32.04 | -4.30% |
33.60 10:22 |
32.04 17:29 |
34.08 09.10.25 |
16.71 13.01.25 |
222'834 |
|
Volkswagen VZ 10.10.2025 / 17:30:00 |
88.66 | -2.91% |
92.18 09:00 |
88.32 17:09 |
114.15 11.03.25 |
81.72 07.04.25 |
300'995 |