Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% | 0.08 | 18.050 | 18.120 | 117'686 | |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.91% | 0.44 | 48.92 | 49.26 | 3'336 | |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% | -0.47 | 78.61 | 78.61 | 2'522'404 | |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% | 5.00 | 275.00 | 275.00 | 120'397 | |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 1.09% | 0.19 | 17.260 | 17.620 | 255'996 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | 1.70% | 0.05 | 2.760 | 2.760 | 2'616'342 | |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 2.71% | 1.81 | 68.52 | 68.52 | 2'376'461 | |
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 0.96% | 0.21 | 21.61 | 21.61 | 542'974 | |
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 1.75% | 0.28 | 16.000 | 16.660 | 57'737 | |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | 2.17% | 0.41 | 19.425 | 19.425 | 2'273'837 | |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% | -0.20 | 26.65 | 26.65 | 577'206 | |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 1.61% | 0.75 | 46.50 | 48.50 | 8'376 | |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 1.25% | 0.32 | 25.78 | 25.78 | 159'347 | |
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.52% | 0.18 | 35.10 | 35.10 | 496'472 | |
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 1.45% | 0.95 | 66.75 | 66.75 | 45'921 | |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% | 0.00 | 89.00 | 91.50 | 7'917 | |
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -0.13% | -0.10 | 78.70 | 79.10 | 16'501 | |
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | 3.47% | 2.20 | 65.20 | 66.30 | 52'794 | |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | -0.24% | -0.33 | 135.65 | 135.65 | 352'385 | |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 0.08% | 0.05 | 61.90 | 62.00 | 29'941 | |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 2.41% | 1.01 | 43.12 | 43.12 | 201'464 | |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | 0.27% | 0.24 | 89.04 | 89.04 | 363'330 | |
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | 0.39% | 0.09 | 23.13 | 23.13 | 1'654'563 | |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 1.79% | 0.63 | 35.67 | 35.67 | 546'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.04.2026 / 17:30:00 |
1'763.00 | -17.96% | -24.72% | 5.12% | -6.10% | -19.74% | -22.81% | -10.30% |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | -18.44% | -11.21% | 0.48% | -3.95% | -17.99% | -8.75% | -25.85% |
|
bioMerieux 10.04.2026 / 17:30:00 |
89.75 | -18.89% | -13.39% | -3.94% | -5.77% | -13.37% | -21.13% | -9.23% |
|
Beiersdorf I 10.04.2026 / 17:30:00 |
75.47 | -19.23% | -38.94% | -0.11% | -3.96% | -23.32% | -34.46% | -38.04% |
|
Publicis Grp 10.04.2026 / 17:30:00 |
73.26 | -19.24% | -30.28% | -1.15% | -3.21% | -15.09% | -10.55% | -2.16% |
|
BrunelloCucinelli N 10.04.2026 / 17:30:00 |
84.06 | -19.33% | -24.63% | 4.28% | 19.57% | -4.15% | -10.57% | -11.69% |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | -19.51% | -10.35% | -0.33% | 6.94% | -19.01% | 5.23% | -41.46% |
|
adidas N 10.04.2026 / 17:30:00 |
137.50 | -19.53% | -42.05% | 1.09% | -0.79% | -14.12% | -29.70% | -16.08% |
|
Nexi Rg 10.04.2026 / 17:30:00 |
3.427 | -19.90% | -36.86% | 3.95% | 14.81% | -7.84% | -24.57% | -54.96% |
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | -20.69% | -8.60% | 4.40% | 8.98% | -10.37% | -10.12% | -7.35% |
|
Prosus Rg-N 10.04.2026 / 17:30:00 |
41.38 | -20.84% | 8.32% | 4.31% | -11.22% | -22.39% | 15.16% | 35.08% |
|
Amadeus IT Grp Br-A 10.04.2026 / 17:30:00 |
49.34 | -21.93% | -28.13% | -0.80% | -5.44% | -18.63% | -24.90% | -19.62% |
|
Interpump Grp N 10.04.2026 / 17:30:00 |
37.69 | -22.06% | -14.47% | 5.54% | 15.76% | -21.80% | 35.92% | -24.53% |
|
CVC Cptl Rg 10.04.2026 / 17:30:00 |
11.210 | -22.32% | -46.86% | -1.38% | 0.49% | -25.47% | -24.28% | 0.00% |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | -24.73% | -24.19% | 2.91% | 2.10% | -20.14% | -7.59% | -44.95% |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -24.92% | 470.73% | 3.23% | 2.96% | -25.66% | 280.33% | 0.00% |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | -25.17% | -26.98% | 7.76% | 16.95% | -27.20% | -7.16% | 0.00% |
|
EssilorLuxott 10.04.2026 / 17:30:00 |
198.70 | -27.15% | -15.82% | 3.63% | -3.03% | -26.56% | -17.96% | 12.68% |
|
Wolters Kluw Br R 10.04.2026 / 17:30:00 |
62.42 | -28.67% | -60.66% | -3.85% | -7.14% | -28.40% | -56.64% | -48.05% |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | -28.89% | -46.52% | 1.99% | 20.73% | -17.73% | -10.31% | -60.03% |
|
Dassault Syst 10.04.2026 / 17:30:00 |
16.945 | -29.17% | -49.56% | -4.22% | -8.38% | -29.86% | -47.21% | -55.39% |
|
Capgemini 10.04.2026 / 17:30:00 |
100.73 | -31.11% | -38.07% | -5.03% | -6.37% | -29.02% | -19.16% | -42.14% |
|
Randstad Br 10.04.2026 / 17:30:00 |
21.67 | -32.55% | -46.35% | -2.42% | -16.20% | -27.26% | -34.19% | -58.35% |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | -33.71% | -41.22% | -6.37% | -15.95% | -30.98% | -37.96% | 19.73% |
|
Nemetschek I 10.04.2026 / 17:30:00 |
61.25 | -33.87% | -34.15% | -4.57% | -11.90% | -25.71% | -39.92% | -6.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | 0.42% |
18.340 11:19 |
18.035 16:50 |
19.665 16.02.26 |
16.675 11.02.26 |
117'686 |
|
Titan 10.04.2026 / 17:30:00 |
48.94 | 0.91% |
49.80 13:02 |
48.26 09:30 |
58.90 30.01.26 |
42.4 30.03.26 |
3'336 |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% |
78.75 10:09 |
77.15 15:32 |
81.34 30.03.26 |
53 08.01.26 |
2'522'404 |
|
UCB 10.04.2026 / 17:30:00 |
274.80 | 1.85% |
276.30 12:49 |
270.10 09:00 |
289.55 19.02.26 |
232.5 05.01.26 |
120'397 |
|
Umicore 10.04.2026 / 17:30:00 |
17.600 | 1.09% |
17.800 14:30 |
17.380 10:21 |
22.08 28.01.26 |
14.57 23.03.26 |
255'996 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.04.2026 / 17:30:00 |
2.754 | 1.70% |
2.762 16:32 |
2.698 10:05 |
3.026 03.02.26 |
2.394 23.03.26 |
2'616'342 |
|
UniCredit Rg 10.04.2026 / 17:30:00 |
68.61 | 2.71% |
68.88 16:15 |
66.33 09:22 |
79.78 10.02.26 |
57.42 23.03.26 |
2'376'461 |
|
UNIPOL N 10.04.2026 / 17:30:00 |
21.63 | 0.96% |
21.73 16:15 |
21.31 09:51 |
21.73 10.04.26 |
18.305 28.01.26 |
542'974 |
|
UNIQA Insur Gr I 10.04.2026 / 17:30:00 |
16.320 | 1.75% |
16.380 14:54 |
15.970 09:00 |
16.860 23.02.26 |
14.02 23.03.26 |
57'737 |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | 2.17% |
19.593 15:33 |
18.728 09:00 |
22.63 06.01.26 |
15.4 24.03.26 |
2'273'837 |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% |
26.78 13:35 |
26.03 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
577'206 |
|
Vaisala-A Rg 10.04.2026 / 17:25:00 |
47.45 | 1.61% |
48.20 13:38 |
47.05 10:38 |
48.75 06.03.26 |
41.2 06.02.26 |
8'376 |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | 1.25% |
26.21 14:37 |
25.61 09:06 |
30.38 04.02.26 |
23.96 30.03.26 |
159'347 |
|
Veolia Environnem 10.04.2026 / 17:30:00 |
35.00 | 0.52% |
35.12 14:30 |
34.75 09:12 |
35.95 27.02.26 |
28.78 21.01.26 |
496'472 |
|
Verbund 10.04.2026 / 17:30:00 |
66.65 | 1.45% |
66.80 17:22 |
65.45 12:09 |
68.85 19.03.26 |
57 16.02.26 |
45'921 |
|
VGP 10.04.2026 / 17:29:59 |
90.70 | 0.00% |
92.00 16:14 |
90.30 11:51 |
111.20 11.02.26 |
80.6 30.03.26 |
7'917 |
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -0.13% |
79.60 12:00 |
78.70 09:14 |
92.70 12.01.26 |
70.7 23.03.26 |
16'501 |
|
Vienna Insur Gr I 10.04.2026 / 17:30:00 |
65.60 | 3.47% |
66.30 14:44 |
63.80 09:06 |
68.80 06.01.26 |
56.9 23.03.26 |
52'794 |
|
Vinci 10.04.2026 / 17:30:00 |
135.90 | -0.24% |
138.30 12:57 |
135.83 17:29 |
143.18 26.02.26 |
113.9 20.01.26 |
352'385 |
|
Viscofan Br 10.04.2026 / 17:30:00 |
61.95 | 0.08% |
62.25 09:37 |
61.70 11:21 |
62.25 10.04.26 |
53.5 02.01.26 |
29'941 |
|
voestalpine I 10.04.2026 / 17:30:00 |
42.84 | 2.41% |
43.60 14:35 |
41.56 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
201'464 |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | 0.27% |
90.24 12:34 |
88.60 09:16 |
106.60 05.01.26 |
83.26 23.03.26 |
363'330 |
|
Vonovia N 10.04.2026 / 17:30:00 |
23.20 | 0.39% |
23.45 14:30 |
23.06 09:50 |
28.89 27.02.26 |
20.09 23.03.26 |
1'654'563 |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 1.79% |
35.71 16:32 |
34.90 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
546'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 22:07 / 10.04.26 |
23'761.00 | -0.50% | |
|
S&P 500 (ETF SPY) 21:55 / 10.04.26 |
678.80 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 22:10 / 10.04.26 |
0.9255 | 0.14% | |
|
USD/CHF 22:10 / 10.04.26 |
0.7891 | -0.09% | |
|
Gold 1 Uz 22:10 / 10.04.26 |
4'753.94 | -0.25% | |
|
Rohöl Brent 22:10 / 10.04.26 |
94.45 | -2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |