Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.07.2026 - 17:30:04
- 24'518.07
- -0.14%
- -33.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 10.07.2026 / 17:30:00 |
10.220 | 0.49% | 0.05 | 10.245 | 10.245 | 0 | |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.83% | -4.15 | 223.30 | 223.30 | 0 | |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -0.56% | -0.10 | 17.650 | 17.750 | 0 | |
|
Titan 10.07.2026 / 17:30:00 |
50.43 | 1.05% | 0.53 | 50.25 | 51.55 | 0 | |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% | -0.48 | 68.38 | 68.38 | 0 | |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | -5.42% | -13.60 | 237.10 | 237.10 | 0 | |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | -0.95% | -0.19 | 19.520 | 19.940 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 10.07.2026 / 17:30:00 |
3.263 | 0.77% | 0.03 | 3.262 | 3.270 | 0 | |
|
UniCredit Rg 10.07.2026 / 17:30:00 |
83.08 | 1.68% | 1.37 | 82.97 | 82.97 | 0 | |
|
UNIPOL N 10.07.2026 / 17:30:00 |
26.50 | 1.79% | 0.47 | 26.48 | 26.48 | 0 | |
|
UNIQA Insur Gr I 10.07.2026 / 17:30:00 |
17.950 | -0.28% | -0.05 | 17.800 | 18.140 | 0 | |
|
Univ Mu Gr Rg 10.07.2026 / 17:30:00 |
18.965 | 1.04% | 0.20 | 18.910 | 18.910 | 0 | |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | 1.75% | 0.40 | 23.15 | 23.15 | 0 | |
|
Vaisala-A Rg 10.07.2026 / 17:25:00 |
53.50 | -0.74% | -0.40 | 53.20 | 53.80 | 0 | |
|
Valmet Corporat Rg 10.07.2026 / 17:25:00 |
21.29 | 0.95% | 0.20 | 21.16 | 21.30 | 0 | |
|
Veolia Environnem 10.07.2026 / 17:30:00 |
36.25 | -1.12% | -0.41 | 36.28 | 36.28 | 0 | |
|
Verbund 10.07.2026 / 17:29:57 |
57.20 | 0.00% | 0.00 | 57.10 | 57.20 | 0 | |
|
Vidrala I 10.07.2026 / 17:30:00 |
89.00 | 0.28% | 0.25 | 87.40 | 90.90 | 0 | |
|
Vienna Insur Gr I 10.07.2026 / 17:30:00 |
66.65 | 0.38% | 0.25 | 65.40 | 68.00 | 0 | |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.13% | -0.15 | 119.00 | 119.00 | 0 | |
|
Viscofan Br 10.07.2026 / 17:30:00 |
55.65 | -2.20% | -1.25 | 55.60 | 55.70 | 0 | |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 6.60% | 2.69 | 43.40 | 43.48 | 0 | |
|
Volkswagen VZ 10.07.2026 / 17:30:00 |
71.00 | -0.89% | -0.64 | 70.98 | 71.06 | 0 | |
|
Vonovia N 10.07.2026 / 17:30:00 |
21.54 | 0.51% | 0.11 | 21.44 | 21.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 10.07.2026 / 17:30:00 |
6.465 | -18.56% | -34.40% | -1.82% | -1.90% | -12.46% | -37.17% | -44.88% |
|
Jeronimo Martins N 10.07.2026 / 17:30:00 |
16.370 | -18.61% | -10.20% | -1.77% | -7.85% | -22.86% | -27.21% | -35.18% |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | -18.68% | 5.16% | -2.81% | 1.72% | -15.93% | -11.14% | 6.66% |
|
Kering 10.07.2026 / 17:30:00 |
248.80 | -18.82% | 2.02% | -0.02% | -7.18% | -2.52% | 25.64% | -48.60% |
|
Amadeus IT Grp Br-A 10.07.2026 / 17:30:00 |
50.96 | -20.37% | -26.69% | -0.43% | -0.12% | -6.12% | -28.75% | -23.96% |
|
Teixeira Duarte Rg 10.07.2026 / 15:59:36 |
0.4910 | -20.55% | 503.94% | -10.89% | 5.59% | 9.23% | 30.24% | 0.00% |
|
Mandatum Rg 10.07.2026 / 17:25:00 |
5.480 | -20.66% | 21.90% | -0.99% | 0.18% | -24.57% | -3.28% | 0.00% |
|
CTT Rg 10.07.2026 / 17:30:00 |
5.780 | -20.98% | 8.49% | -4.93% | -3.67% | -12.02% | -26.84% | 68.03% |
|
Siemens Health N 10.07.2026 / 17:30:00 |
34.62 | -23.12% | -32.74% | -0.86% | -0.55% | -11.23% | -25.31% | -30.60% |
|
LVMH 10.07.2026 / 17:30:00 |
488.65 | -23.26% | -22.71% | -1.22% | -4.35% | -1.77% | 0.07% | -40.30% |
|
Dassault Syst 10.07.2026 / 17:30:00 |
18.243 | -23.52% | -45.54% | -1.37% | 5.94% | -5.92% | -42.51% | -53.36% |
|
Hermes Intl 10.07.2026 / 17:30:00 |
1'638.25 | -23.53% | -29.83% | -0.08% | -3.21% | -5.93% | -32.76% | -12.66% |
|
Prosus Rg-N 10.07.2026 / 17:30:00 |
39.66 | -24.57% | 3.22% | 7.13% | 0.69% | -10.28% | -17.84% | 34.82% |
|
HeidelbergMat I 10.07.2026 / 17:30:00 |
171.55 | -25.65% | 39.47% | -2.22% | -5.51% | -12.67% | -15.74% | 144.20% |
|
Iveco Grp Rg 10.07.2026 / 17:30:00 |
13.958 | -25.66% | 49.49% | 0.07% | 0.34% | -28.75% | -10.18% | 72.52% |
|
Valmet Corporat Rg 10.07.2026 / 17:25:00 |
21.29 | -25.77% | -9.79% | -1.30% | -1.34% | -18.37% | -20.32% | -16.38% |
|
Lumo Kodit Rg 10.07.2026 / 17:25:00 |
7.445 | -26.96% | -20.48% | -2.36% | 2.83% | -12.26% | -32.32% | -15.12% |
|
Wienerberger I 10.07.2026 / 17:30:00 |
22.29 | -26.98% | -15.85% | -3.59% | -5.35% | -16.36% | -26.31% | -18.17% |
|
Mercedes-BenzGr N 10.07.2026 / 17:30:00 |
44.02 | -27.02% | -17.91% | -2.61% | -8.32% | -15.94% | -16.90% | -38.83% |
|
Interpump Grp N 10.07.2026 / 17:30:00 |
32.95 | -29.68% | -22.84% | -5.80% | -5.48% | -15.30% | -4.41% | -31.45% |
|
Volkswagen VZ 10.07.2026 / 17:30:00 |
71.00 | -31.25% | -19.61% | -4.72% | -19.48% | -23.08% | -24.40% | -41.44% |
|
Wolters Kluw Br R 10.07.2026 / 17:30:00 |
60.68 | -31.92% | -62.46% | 5.48% | -0.52% | -14.94% | -56.16% | -45.17% |
|
SAP I 10.07.2026 / 17:30:00 |
137.88 | -34.29% | -41.73% | -1.08% | -1.70% | -11.58% | -46.76% | 13.34% |
|
Rheinmetall I 10.07.2026 / 17:30:00 |
990.00 | -34.98% | 63.77% | -9.47% | -17.44% | -33.57% | -46.26% | 317.49% |
|
EssilorLuxott 10.07.2026 / 17:30:00 |
171.35 | -36.63% | -26.78% | -0.41% | -6.12% | -20.56% | -29.40% | 0.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 10.07.2026 / 17:30:00 |
10.220 | 0.49% |
10.240 09:17 |
10.163 09:00 |
10.408 19.06.26 |
8.89 23.01.26 |
1'131'422 |
|
Thales 10.07.2026 / 17:30:00 |
222.55 | -1.83% |
226.35 09:05 |
220.75 14:46 |
274.30 12.01.26 |
212.55 26.06.26 |
98'909 |
|
Tieto N 10.07.2026 / 17:25:00 |
17.670 | -0.56% |
17.855 11:34 |
17.590 16:33 |
21.88 02.06.26 |
16.675 11.02.26 |
131'027 |
|
Titan 10.07.2026 / 17:30:00 |
50.43 | 1.05% |
50.60 12:29 |
50.25 14:02 |
58.90 30.01.26 |
42.4 30.03.26 |
1'208 |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% |
68.93 09:31 |
68.14 16:51 |
81.34 30.03.26 |
53 08.01.26 |
605'198 |
|
UCB 10.07.2026 / 17:30:00 |
237.20 | -5.42% |
253.50 09:12 |
236.70 17:27 |
289.55 19.02.26 |
223 29.04.26 |
107'785 |
|
Umicore 10.07.2026 / 17:30:00 |
19.910 | -0.95% |
20.18 09:29 |
19.815 16:33 |
26.98 14.05.26 |
14.57 23.03.26 |
123'147 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 10.07.2026 / 17:30:00 |
3.263 | 0.77% |
3.275 09:17 |
3.240 09:02 |
3.284 07.07.26 |
2.394 23.03.26 |
1'059'675 |
|
UniCredit Rg 10.07.2026 / 17:30:00 |
83.08 | 1.68% |
83.53 15:51 |
81.86 09:11 |
83.53 10.07.26 |
57.42 23.03.26 |
2'003'177 |
|
UNIPOL N 10.07.2026 / 17:30:00 |
26.50 | 1.79% |
26.55 16:54 |
26.07 09:13 |
26.86 03.07.26 |
18.305 28.01.26 |
1'156'428 |
|
UNIQA Insur Gr I 10.07.2026 / 17:30:00 |
17.950 | -0.28% |
18.080 09:31 |
17.840 13:33 |
18.400 07.07.26 |
14.02 23.03.26 |
64'878 |
|
Univ Mu Gr Rg 10.07.2026 / 17:30:00 |
18.965 | 1.04% |
19.055 15:41 |
18.695 09:00 |
22.63 06.01.26 |
15.4 24.03.26 |
421'438 |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | 1.75% |
23.49 09:19 |
22.98 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
477'878 |
|
Vaisala-A Rg 10.07.2026 / 17:25:00 |
53.50 | -0.74% |
53.95 09:24 |
53.30 13:45 |
57.70 30.06.26 |
41.2 06.02.26 |
3'006 |
|
Valmet Corporat Rg 10.07.2026 / 17:25:00 |
21.29 | 0.95% |
21.42 16:27 |
21.10 11:00 |
30.38 04.02.26 |
20.74 08.07.26 |
125'383 |
|
Veolia Environnem 10.07.2026 / 17:30:00 |
36.25 | -1.12% |
36.68 09:33 |
36.21 13:39 |
37.62 03.07.26 |
28.78 21.01.26 |
498'141 |
|
Verbund 10.07.2026 / 17:29:57 |
57.20 | 0.00% |
57.70 14:41 |
56.70 09:02 |
68.85 19.03.26 |
54.2 24.06.26 |
43'741 |
|
Vidrala I 10.07.2026 / 17:30:00 |
89.00 | 0.28% |
89.30 09:03 |
88.20 09:48 |
92.70 12.01.26 |
70.7 23.03.26 |
36'619 |
|
Vienna Insur Gr I 10.07.2026 / 17:30:00 |
66.65 | 0.38% |
67.00 11:39 |
65.90 09:00 |
68.80 06.01.26 |
56.9 23.03.26 |
20'355 |
|
Vinci 10.07.2026 / 17:30:00 |
118.98 | -0.13% |
120.55 09:22 |
118.40 16:33 |
143.18 26.02.26 |
113.9 20.01.26 |
311'626 |
|
Viscofan Br 10.07.2026 / 17:30:00 |
55.65 | -2.20% |
56.80 09:00 |
55.60 17:13 |
62.25 10.04.26 |
53.5 02.01.26 |
60'100 |
|
voestalpine I 10.07.2026 / 17:30:00 |
43.45 | 6.60% |
43.86 16:22 |
41.92 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
176'491 |
|
Volkswagen VZ 10.07.2026 / 17:30:00 |
71.00 | -0.89% |
72.58 09:05 |
70.34 15:27 |
106.60 05.01.26 |
69.22 01.07.26 |
291'971 |
|
Vonovia N 10.07.2026 / 17:30:00 |
21.54 | 0.51% |
21.78 09:43 |
21.31 16:33 |
28.89 27.02.26 |
19.53 09.06.26 |
833'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 02:11 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |