Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 25.11.2025 / 17:30:00 |
8.966 | -0.49% | -0.04 | 8.960 | 8.960 | 0 | |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 1.53% | 3.40 | 226.30 | 226.30 | 0 | |
|
TietoEVRY N 25.11.2025 / 17:25:00 |
17.705 | -2.72% | -0.50 | 17.690 | 17.710 | 0 | |
|
Titan 25.11.2025 / 17:30:00 |
45.15 | 1.80% | 0.80 | 45.15 | 45.45 | 0 | |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% | 0.09 | 56.17 | 56.17 | 0 | |
|
UCB 25.11.2025 / 17:30:00 |
235.70 | -0.46% | -1.10 | 236.10 | 236.10 | 0 | |
|
Umicore 25.11.2025 / 17:30:00 |
14.530 | -0.68% | -0.10 | 14.250 | 14.460 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 25.11.2025 / 17:30:00 |
2.487 | 0.77% | 0.02 | 2.478 | 2.478 | 0 | |
|
UniCredit Rg 25.11.2025 / 17:30:00 |
63.14 | 2.26% | 1.40 | 63.15 | 63.15 | 0 | |
|
UNIPOL N 25.11.2025 / 17:30:00 |
19.305 | 0.60% | 0.12 | 19.260 | 19.260 | 0 | |
|
UNIQA Insur Gr I 25.11.2025 / 17:30:00 |
14.680 | 3.38% | 0.48 | 14.480 | 14.780 | 0 | |
|
Univ Mu Gr Rg 25.11.2025 / 17:30:00 |
22.10 | 0.96% | 0.21 | 22.08 | 22.08 | 0 | |
|
Upm-Kymmene Corp Rg 25.11.2025 / 17:25:00 |
23.44 | 2.16% | 0.50 | 23.40 | 23.46 | 0 | |
|
Vaisala-A Rg 25.11.2025 / 17:25:00 |
42.65 | 0.12% | 0.05 | 42.45 | 42.70 | 0 | |
|
Valmet Corporat Rg 25.11.2025 / 17:25:00 |
28.10 | 1.06% | 0.30 | 28.00 | 28.11 | 0 | |
|
Veolia Environnem 25.11.2025 / 17:30:00 |
29.06 | 1.03% | 0.30 | 28.98 | 28.98 | 0 | |
|
Verbund 25.11.2025 / 17:30:00 |
62.30 | 0.56% | 0.35 | 62.35 | 62.35 | 0 | |
|
Vidrala I 25.11.2025 / 17:30:00 |
83.90 | 1.94% | 1.60 | 83.80 | 84.00 | 0 | |
|
Vienna Insur Gr I 25.11.2025 / 17:30:00 |
49.15 | 7.55% | 3.45 | 48.15 | 50.10 | 0 | |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 1.02% | 1.23 | 121.00 | 121.00 | 0 | |
|
Viscofan Br 25.11.2025 / 17:30:00 |
52.90 | 3.32% | 1.70 | 52.70 | 53.10 | 0 | |
|
voestalpine I 25.11.2025 / 17:30:00 |
36.68 | 2.12% | 0.76 | 36.76 | 36.76 | 0 | |
|
Volkswagen VZ 25.11.2025 / 17:30:00 |
97.32 | 1.61% | 1.54 | 97.20 | 97.20 | 0 | |
|
Vonovia N 25.11.2025 / 17:30:00 |
25.96 | -0.78% | -0.21 | 25.97 | 25.97 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 25.11.2025 / 17:30:00 |
332.50 | -18.32% | 10.29% | -3.02% | -3.26% | -20.53% | -19.57% | 59.90% |
|
Publicis Grp 25.11.2025 / 17:30:00 |
83.50 | -18.32% | -0.19% | -1.11% | -5.38% | 5.46% | -18.12% | 32.28% |
|
Corticeira Amorim N 25.11.2025 / 17:30:00 |
6.630 | -18.36% | -28.09% | 2.47% | -9.80% | -12.07% | -21.91% | -25.90% |
|
Navigator Comp. N 25.11.2025 / 17:30:00 |
2.990 | -18.88% | -17.59% | 0.61% | -0.86% | -8.37% | -14.38% | -23.19% |
|
Merck I 25.11.2025 / 17:30:00 |
115.58 | -18.94% | -21.64% | 3.52% | 1.69% | 7.01% | -18.41% | -35.82% |
|
Puig Brands B Rg 25.11.2025 / 17:30:00 |
14.260 | -20.45% | 0.00% | 0.28% | 3.18% | -8.82% | -27.83% | 0.00% |
|
INWIT N 25.11.2025 / 17:30:00 |
7.838 | -20.99% | -32.46% | 0.29% | -20.25% | -22.82% | -19.28% | -19.86% |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | -21.29% | -57.67% | 0.53% | -11.46% | -12.84% | -20.97% | -48.81% |
|
Kenmare Res Rg 25.11.2025 / 17:15:52 |
2.920 | -22.68% | -40.59% | -8.23% | -4.61% | -20.21% | -29.58% | -41.75% |
|
Lenzing I 25.11.2025 / 17:30:00 |
22.80 | -23.63% | -37.54% | 9.35% | -9.16% | -11.97% | -22.05% | -68.41% |
|
Reply Rg 25.11.2025 / 17:30:00 |
115.10 | -25.03% | -3.54% | 2.86% | -6.80% | -3.52% | -24.52% | 0.26% |
|
Renault 25.11.2025 / 17:30:00 |
34.67 | -26.70% | -6.53% | 1.46% | 1.73% | 4.49% | -12.09% | 0.69% |
|
Lotus Bakeries 25.11.2025 / 17:30:00 |
7'835.00 | -26.82% | -4.73% | 7.48% | -3.03% | -7.06% | -31.51% | 26.57% |
|
Beiersdorf I 25.11.2025 / 17:30:00 |
91.92 | -27.04% | -33.34% | 3.21% | -0.88% | -5.65% | -24.35% | -14.38% |
|
DSM Firmenich N 25.11.2025 / 17:30:00 |
71.64 | -27.09% | -22.74% | 2.40% | -3.76% | -13.52% | -31.77% | 0.00% |
|
Nexi Rg 25.11.2025 / 17:30:00 |
4.046 | -27.97% | -47.91% | 4.31% | -14.44% | -23.35% | -25.83% | -54.37% |
|
Pernod Ricard 25.11.2025 / 17:30:00 |
78.88 | -28.19% | -50.94% | 1.05% | -9.49% | -20.10% | -25.46% | -59.01% |
|
Dassault Syst 25.11.2025 / 17:30:00 |
23.90 | -28.77% | -46.14% | 3.11% | -4.11% | -9.25% | -27.16% | -34.38% |
|
Stellantis Br Rg 25.11.2025 / 17:30:00 |
9.059 | -30.35% | -58.59% | 7.88% | -5.43% | 12.66% | -25.72% | -40.23% |
|
Symrise I 25.11.2025 / 17:30:00 |
70.13 | -31.39% | -29.61% | 0.04% | -8.71% | -15.44% | -32.89% | -36.87% |
|
CVC Cptl Rg 25.11.2025 / 17:30:00 |
13.990 | -32.60% | 0.00% | 1.16% | -5.54% | -16.87% | -38.19% | 0.00% |
|
adidas N 25.11.2025 / 17:30:00 |
153.80 | -35.21% | -17.15% | 0.10% | -16.71% | -6.11% | -30.91% | 20.48% |
|
Arcadis Br Rg 25.11.2025 / 17:30:00 |
36.60 | -38.49% | -26.00% | 2.29% | -27.06% | -5.62% | -41.20% | -4.09% |
|
DiaSorin N 25.11.2025 / 17:30:00 |
60.65 | -38.91% | -35.01% | 4.07% | -21.50% | -27.40% | -43.33% | -54.35% |
|
InPost Br Rg 25.11.2025 / 17:30:00 |
9.550 | -42.91% | -24.94% | 0.53% | -12.59% | -12.47% | -45.27% | 28.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 25.11.2025 / 17:30:00 |
8.966 | -0.49% |
9.026 09:00 |
8.920 15:16 |
9.228 21.11.25 |
7.548 08.01.25 |
1'079'712 |
|
Thales 25.11.2025 / 17:30:00 |
225.50 | 1.53% |
227.40 09:58 |
221.30 15:50 |
279.20 02.10.25 |
134.2 06.01.25 |
206'257 |
|
TietoEVRY N 25.11.2025 / 17:25:00 |
17.705 | -2.72% |
18.190 09:00 |
17.680 17:14 |
20.13 19.03.25 |
14.26 07.04.25 |
244'639 |
|
Titan 25.11.2025 / 17:30:00 |
45.15 | 1.80% |
45.50 14:18 |
44.30 10:13 |
46.40 31.01.25 |
33.9 31.07.25 |
3'621 |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% |
56.31 17:23 |
55.55 13:44 |
60.92 27.03.25 |
47.65 09.04.25 |
1'475'321 |
|
UCB 25.11.2025 / 17:30:00 |
235.70 | -0.46% |
236.90 09:00 |
232.50 09:37 |
263.30 09.10.25 |
130.65 09.04.25 |
188'061 |
|
Umicore 25.11.2025 / 17:30:00 |
14.530 | -0.68% |
14.680 09:37 |
14.460 15:30 |
18.190 15.10.25 |
7.275 11.04.25 |
212'179 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 25.11.2025 / 17:30:00 |
2.487 | 0.77% |
2.502 15:19 |
2.444 11:33 |
2.568 12.11.25 |
1.22 02.01.25 |
1'470'051 |
|
UniCredit Rg 25.11.2025 / 17:30:00 |
63.14 | 2.26% |
63.50 16:46 |
61.10 09:11 |
70.06 25.08.25 |
37.03 02.01.25 |
2'177'815 |
|
UNIPOL N 25.11.2025 / 17:30:00 |
19.305 | 0.60% |
19.330 16:48 |
19.005 10:33 |
19.920 07.11.25 |
11.46 07.01.25 |
543'913 |
|
UNIQA Insur Gr I 25.11.2025 / 17:30:00 |
14.680 | 3.38% |
14.780 15:03 |
14.280 09:10 |
14.780 25.11.25 |
7.77 02.01.25 |
150'259 |
|
Univ Mu Gr Rg 25.11.2025 / 17:30:00 |
22.10 | 0.96% |
22.22 13:44 |
21.78 09:14 |
29.19 18.02.25 |
21.53 19.11.25 |
928'273 |
|
Upm-Kymmene Corp Rg 25.11.2025 / 17:25:00 |
23.44 | 2.16% |
23.49 16:13 |
22.91 09:09 |
30.07 17.02.25 |
21.72 13.10.25 |
331'679 |
|
Vaisala-A Rg 25.11.2025 / 17:25:00 |
42.65 | 0.12% |
43.05 11:22 |
42.35 09:10 |
54.80 13.02.25 |
39.7 09.04.25 |
9'603 |
|
Valmet Corporat Rg 25.11.2025 / 17:25:00 |
28.10 | 1.06% |
28.12 17:17 |
27.56 09:59 |
32.16 30.07.25 |
21.03 07.04.25 |
129'175 |
|
Veolia Environnem 25.11.2025 / 17:30:00 |
29.06 | 1.03% |
29.13 16:44 |
28.54 09:47 |
32.70 03.04.25 |
26.19 13.01.25 |
856'778 |
|
Verbund 25.11.2025 / 17:30:00 |
62.30 | 0.56% |
62.58 09:00 |
61.20 09:55 |
74.85 11.02.25 |
59.325 19.09.25 |
38'774 |
|
Vidrala I 25.11.2025 / 17:30:00 |
83.90 | 1.94% |
84.10 17:05 |
81.80 09:16 |
102.60 10.03.25 |
80.1 18.11.25 |
6'873 |
|
Vienna Insur Gr I 25.11.2025 / 17:30:00 |
49.15 | 7.55% |
49.45 16:49 |
45.50 09:02 |
49.63 15.08.25 |
29.85 13.01.25 |
105'946 |
|
Vinci 25.11.2025 / 17:30:00 |
121.25 | 1.02% |
121.68 16:46 |
118.90 11:30 |
130.15 18.08.25 |
97.98 13.01.25 |
256'680 |
|
Viscofan Br 25.11.2025 / 17:30:00 |
52.90 | 3.32% |
53.80 10:16 |
51.60 09:01 |
68.60 04.04.25 |
48.35 14.10.25 |
88'625 |
|
voestalpine I 25.11.2025 / 17:30:00 |
36.68 | 2.12% |
36.68 17:26 |
35.56 10:32 |
36.68 25.11.25 |
16.71 13.01.25 |
203'112 |
|
Volkswagen VZ 25.11.2025 / 17:30:00 |
97.32 | 1.61% |
97.73 16:22 |
94.56 09:54 |
114.15 11.03.25 |
81.72 07.04.25 |
224'868 |
|
Vonovia N 25.11.2025 / 17:30:00 |
25.96 | -0.78% |
26.25 09:00 |
25.64 14:37 |
30.96 07.02.25 |
24.04 26.03.25 |
685'479 |