Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.04.2025 - 17:30:03
- 19'037.48
- -0.46%
- -87.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -0.64% | -0.88 | 134.00 | 139.35 | 0 | |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -1.23% | -0.10 | 7.685 | 7.685 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | -1.31% | -0.02 | 1.656 | 1.659 | 0 | |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% | -0.67 | 49.89 | 49.89 | 0 | |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | -0.69% | -0.10 | 14.490 | 14.490 | 0 | |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 1.49% | 0.15 | 9.690 | 9.910 | 0 | |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% | -0.02 | 23.98 | 23.99 | 0 | |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% | 0.06 | 22.71 | 22.76 | 0 | |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | 2.57% | 1.10 | 43.50 | 43.95 | 0 | |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% | -0.11 | 23.14 | 23.34 | 0 | |
|
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% | -0.02 | 30.99 | 30.99 | 0 | |
|
Verbund 17.04.2025 / 17:30:00 |
66.45 | 0.53% | 0.35 | 66.40 | 66.50 | 0 | |
|
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | -0.94% | -0.90 | 94.20 | 95.60 | 0 | |
|
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 1.02% | 0.40 | 39.70 | 40.55 | 0 | |
|
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.70 | 119.70 | 0 | |
|
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 0.30% | 0.20 | 67.20 | 67.30 | 0 | |
|
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 0.23% | 0.05 | 21.36 | 21.54 | 0 | |
|
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% | 0.86 | 89.54 | 89.54 | 0 | |
|
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% | 0.22 | 28.50 | 28.50 | 0 | |
|
Waertsilae Rg 17.04.2025 / 17:25:00 |
15.300 | -0.68% | -0.11 | 15.280 | 15.305 | 0 | |
|
WDP 17.04.2025 / 17:30:00 |
22.14 | 1.93% | 0.42 | 22.10 | 22.16 | 0 | |
|
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | -1.20% | -0.36 | 29.68 | 29.76 | 0 | |
|
Wolters Kluw Br R 17.04.2025 / 17:30:00 |
149.95 | -0.68% | -1.03 | 150.15 | 150.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -19.94% | -7.20% | -0.72% | -10.51% | -20.10% | -6.52% | 13.02% |
|
Labor. Farmac. R Br 17.04.2025 / 17:30:00 |
49.06 | -21.24% | -17.84% | 2.21% | -6.91% | -21.32% | -38.13% | -26.01% |
|
EDP Renovaveis Br 17.04.2025 / 17:30:00 |
7.640 | -22.05% | -58.70% | 7.12% | -8.23% | -12.23% | -41.37% | -66.90% |
|
Stora Enso-R N 17.04.2025 / 17:25:00 |
7.564 | -22.29% | -39.45% | 1.04% | -21.62% | -24.68% | -39.12% | -61.48% |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -23.21% | -69.02% | 0.99% | -17.27% | -22.89% | -63.94% | -80.16% |
|
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
|
Lotus Bakeries 17.04.2025 / 17:30:00 |
8'255.00 | -24.30% | -1.45% | 2.17% | -3.00% | -18.91% | -8.48% | 57.56% |
|
Glanbia Rg 17.04.2025 / 17:28:00 |
10.090 | -24.96% | -32.98% | 4.89% | -3.17% | -28.08% | -43.19% | -4.83% |
|
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
|
Do & Co I 17.04.2025 / 17:30:00 |
132.80 | -25.70% | -0.30% | 0.45% | -26.06% | -27.11% | -7.65% | 79.81% |
|
Hiab Rg-B 17.04.2025 / 17:25:00 |
37.48 | -25.70% | 475.57% | 1.35% | -23.84% | -21.42% | 19.74% | 144.86% |
|
CVC Cptl Rg 17.04.2025 / 17:30:00 |
15.210 | -26.88% | 0.00% | 0.76% | -24.10% | -31.00% | 0.00% | 0.00% |
|
Prysmian N 17.04.2025 / 17:30:00 |
45.03 | -27.20% | 8.43% | 2.34% | -22.79% | -37.30% | -10.33% | 46.89% |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | -27.53% | 23.67% | 9.31% | -14.85% | -24.90% | -18.26% | 5.37% |
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -28.07% | 74.37% | 1.64% | -23.46% | -25.62% | 13.92% | 18.70% |
|
Asm Int Rg 17.04.2025 / 17:30:00 |
393.60 | -29.40% | -15.81% | 5.30% | -13.59% | -35.60% | -27.75% | 35.82% |
|
Besi Br Rg 17.04.2025 / 17:30:00 |
93.89 | -29.55% | -30.71% | 12.66% | -12.38% | -32.01% | -32.23% | 45.58% |
|
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -30.14% | -24.90% | 0.50% | -7.70% | -21.05% | -28.30% | 4.68% |
|
Kering 17.04.2025 / 17:30:00 |
164.23 | -31.74% | -58.83% | 0.47% | -22.11% | -33.58% | -51.77% | -69.25% |
|
Interpump Grp N 17.04.2025 / 17:30:00 |
28.09 | -33.65% | -39.75% | -0.11% | -21.58% | -37.52% | -31.69% | -28.69% |
|
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -34.37% | -48.10% | -9.43% | -17.92% | -37.95% | -47.79% | -60.09% |
|
Stellantis Br Rg 17.04.2025 / 17:30:00 |
8.269 | -34.58% | -61.10% | 3.31% | -26.67% | -34.78% | -66.04% | -41.54% |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | -38.11% | -76.80% | 6.49% | -20.32% | -41.58% | -70.60% | -83.04% |
|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -77.41% | -77.56% | 5.17% | 0.75% | -77.34% | -77.51% | -79.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 17.04.2025 / 17:30:00 |
136.70 | -0.64% |
138.90 09:00 |
134.63 10:44 |
198.95 09.01.25 |
130.65 09.04.25 |
111'723 |
|
Umicore 17.04.2025 / 17:30:00 |
7.615 | -1.23% |
7.775 09:03 |
7.560 13:33 |
77.65 17.04.25 |
7.275 11.04.25 |
292'579 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 17.04.2025 / 17:30:00 |
1.658 | -1.31% |
1.680 09:03 |
1.643 15:49 |
1.818 19.03.25 |
1.22 02.01.25 |
2'019'696 |
|
UniCredit Rg 17.04.2025 / 17:30:00 |
49.85 | -1.33% |
50.95 09:18 |
49.27 15:40 |
55.59 26.03.25 |
37.03 02.01.25 |
3'845'641 |
|
UNIPOL N 17.04.2025 / 17:30:00 |
14.470 | -0.69% |
14.545 09:29 |
14.315 13:12 |
15.610 24.03.25 |
11.46 07.01.25 |
650'276 |
|
UNIQA Insur Gr I 17.04.2025 / 17:30:00 |
9.890 | 1.49% |
9.920 16:46 |
9.700 09:52 |
10.040 26.03.25 |
7.77 02.01.25 |
26'307 |
|
Univ Mu Gr Rg 17.04.2025 / 17:30:00 |
23.99 | -0.06% |
24.17 10:32 |
23.85 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
804'314 |
|
Upm-Kymmene Corp Rg 17.04.2025 / 17:25:00 |
22.75 | 0.26% |
22.94 10:06 |
22.56 15:46 |
30.07 17.02.25 |
21.82 09.04.25 |
415'293 |
|
Vaisala-A Rg 17.04.2025 / 17:25:00 |
43.85 | 2.57% |
43.95 15:47 |
42.70 09:07 |
54.80 13.02.25 |
39.7 09.04.25 |
5'562 |
|
Valmet Corporat Rg 17.04.2025 / 17:25:00 |
23.31 | -0.47% |
23.59 09:02 |
23.11 10:56 |
28.64 13.02.25 |
21.03 07.04.25 |
81'701 |
|
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | -0.06% |
31.08 16:03 |
30.60 10:56 |
32.70 03.04.25 |
26.19 13.01.25 |
613'747 |
|
Verbund 17.04.2025 / 17:30:00 |
66.45 | 0.53% |
66.75 16:22 |
65.15 10:52 |
74.85 11.02.25 |
60.925 07.04.25 |
45'767 |
|
Vidrala I 17.04.2025 / 17:30:00 |
94.50 | -0.94% |
95.60 09:07 |
93.60 13:55 |
102.60 10.03.25 |
85.2 07.04.25 |
8'010 |
|
Vienna Insur Gr I 17.04.2025 / 17:30:00 |
39.75 | 1.02% |
40.00 15:59 |
39.10 09:15 |
41.95 27.03.25 |
29.85 13.01.25 |
9'781 |
|
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
119.90 16:22 |
118.15 11:10 |
120.30 25.03.25 |
97.98 13.01.25 |
638'198 |
|
Viscofan Br 17.04.2025 / 17:30:00 |
67.25 | 0.30% |
67.65 15:32 |
66.80 09:02 |
68.60 04.04.25 |
58.9 23.01.25 |
21'031 |
|
voestalpine I 17.04.2025 / 17:30:00 |
21.37 | 0.23% |
21.42 09:01 |
21.06 13:14 |
26.28 18.03.25 |
16.71 13.01.25 |
56'191 |
|
Volkswagen VZ 17.04.2025 / 17:30:00 |
89.62 | 0.97% |
89.70 15:34 |
87.98 11:10 |
114.15 11.03.25 |
81.72 07.04.25 |
148'700 |
|
Vonovia N 17.04.2025 / 17:30:00 |
28.45 | 0.78% |
28.49 17:26 |
27.94 12:45 |
30.96 07.02.25 |
24.04 26.03.25 |
870'890 |
|
Waertsilae Rg 17.04.2025 / 17:25:00 |
15.300 | -0.68% |
15.505 09:02 |
15.205 11:32 |
20.00 05.02.25 |
13.565 07.04.25 |
179'385 |
|
WDP 17.04.2025 / 17:30:00 |
22.14 | 1.93% |
22.14 17:25 |
21.60 09:08 |
22.22 03.04.25 |
18.085 06.01.25 |
237'721 |
|
Wienerberger I 17.04.2025 / 17:30:00 |
29.74 | -1.20% |
30.29 09:03 |
29.28 12:50 |
37.18 06.03.25 |
24.26 14.01.25 |
83'218 |
|
Wolters Kluw Br R 17.04.2025 / 17:30:00 |
149.95 | -0.68% |
151.20 15:24 |
149.28 09:07 |
181.28 12.02.25 |
134.1 07.04.25 |
322'634 |