Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | 0.61% | 0.06 | 8.930 | 9.140 | 19'995 | |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.43% | 0.60 | 139.38 | 139.38 | 1'461'818 | |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | 2.14% | 3.60 | 170.90 | 171.90 | 30'380 | |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 0.00% | 0.00 | 36.76 | 36.82 | 346'907 | |
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 0.41% | 0.15 | 36.25 | 36.75 | 3'237 | |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% | 5.98 | 260.20 | 260.20 | 388'321 | |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 2.43% | 4.00 | 167.22 | 167.22 | 2'958'179 | |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | 1.10% | 0.41 | 37.77 | 37.77 | 508'451 | |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | 1.68% | 3.80 | 229.45 | 229.45 | 1'031'838 | |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | -0.01% | 0.00 | 6.798 | 6.798 | 2'283'950 | |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% | 1.03 | 71.40 | 71.40 | 758'814 | |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | -1.18% | -0.70 | 58.80 | 58.80 | 19'263 | |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 3.03% | 0.84 | 28.46 | 28.54 | 276'964 | |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 1.23% | 0.03 | 2.050 | 2.050 | 581'701 | |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | 2.69% | 0.18 | 6.891 | 6.891 | 7'755'290 | |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% | 1.16 | 33.90 | 33.90 | 3'271'171 | |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 2.88% | 0.29 | 10.345 | 10.365 | 820'377 | |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 2.64% | 1.35 | 52.30 | 52.30 | 127'699 | |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 1.55% | 1.12 | 73.20 | 73.20 | 272'839 | |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -2.59% | -0.01 | 0.4420 | 0.4605 | 143'499 | |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 0.17% | 0.00 | 0.6394 | 0.6394 | 34'483'750 | |
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 0.03% | 0.00 | 3.843 | 3.843 | 4'937'449 | |
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | -0.93% | -0.24 | 25.46 | 25.46 | 985'774 | |
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 0.12% | 0.01 | 10.320 | 10.320 | 1'486'389 | |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% | -9.10 | 259.20 | 259.20 | 246'812 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 10.04.2026 / 17:30:00 |
62.47 | -9.66% | -36.53% | 1.01% | 5.63% | -6.31% | -27.95% | 0.00% |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | -9.89% | 13.23% | 2.97% | 11.54% | -3.82% | 64.96% | -52.08% |
|
Valmet Corporat Rg 10.04.2026 / 17:25:00 |
25.86 | -10.10% | 9.24% | 4.59% | -1.56% | -13.13% | 15.60% | -9.40% |
|
Danone 10.04.2026 / 17:30:00 |
69.04 | -10.52% | 5.98% | -0.94% | -3.80% | -8.69% | -3.21% | 16.73% |
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | -10.79% | -36.08% | 5.98% | -6.77% | -18.42% | -43.71% | -53.64% |
|
CTP Br Rg 10.04.2026 / 17:30:00 |
16.000 | -11.20% | 6.05% | 1.94% | 1.91% | -16.67% | 5.68% | 32.38% |
|
Do & Co I 10.04.2026 / 17:30:00 |
185.40 | -11.36% | 1.56% | 6.91% | 6.19% | -10.22% | 41.74% | 70.34% |
|
Buzzi N 10.04.2026 / 17:30:00 |
49.14 | -11.50% | 29.92% | 3.28% | 16.78% | -3.55% | 13.39% | 111.49% |
|
Pernod Ricard 10.04.2026 / 17:30:00 |
65.18 | -11.55% | -40.97% | 2.08% | -4.78% | -13.17% | -28.23% | -69.07% |
|
Mercedes-BenzGr N 10.04.2026 / 17:30:00 |
53.88 | -11.81% | -0.80% | 1.03% | -1.74% | -8.48% | 11.75% | -23.80% |
|
BMW I 10.04.2026 / 17:30:00 |
83.88 | -12.10% | 4.35% | 3.74% | 3.20% | -5.50% | 26.36% | -19.76% |
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -12.50% | -14.67% | 1.22% | 6.47% | -13.09% | -14.50% | -15.48% |
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | -12.53% | 34.71% | 5.51% | 2.31% | -9.60% | 39.30% | 79.05% |
|
Banca MPS Rg 10.04.2026 / 17:30:00 |
8.129 | -13.15% | 16.86% | 7.45% | 13.55% | -7.78% | 31.89% | 287.51% |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | -13.23% | -11.65% | 5.02% | 1.84% | -11.78% | 5.29% | -29.87% |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | -13.60% | -27.65% | -0.92% | -2.95% | -9.34% | -25.47% | -30.35% |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | -13.60% | -12.66% | 7.18% | 6.48% | -9.14% | -7.69% | 47.86% |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -14.15% | 9.98% | 3.49% | 0.70% | -21.72% | 25.66% | 34.77% |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | -14.57% | -0.11% | 1.99% | -0.09% | -11.93% | 4.18% | -29.39% |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | -14.85% | -23.41% | 10.68% | 6.58% | -10.68% | -17.17% | -10.29% |
|
Fincantieri Rg 10.04.2026 / 17:30:00 |
13.720 | -15.88% | 102.82% | 4.20% | 3.47% | -30.55% | 39.04% | 3'022.09% |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | -16.77% | -27.18% | 3.95% | -2.86% | -18.72% | -13.30% | -31.11% |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | -17.22% | 65.21% | 7.22% | 9.32% | -16.99% | 44.01% | 188.94% |
|
Grifols-A Br 10.04.2026 / 17:30:00 |
8.955 | -17.52% | -3.41% | -4.14% | -2.80% | -18.01% | 14.40% | -7.12% |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | -17.55% | 54.66% | 3.77% | 17.80% | -18.12% | 22.94% | 171.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 10.04.2026 / 17:25:00 |
9.110 | 0.61% |
9.180 14:40 |
9.080 09:21 |
9.960 26.01.26 |
8.67 02.04.26 |
19'995 |
|
SAP I 10.04.2026 / 17:30:00 |
139.44 | 0.43% |
142.16 14:30 |
138.46 15:51 |
219.40 13.01.26 |
137.64 09.04.26 |
1'461'818 |
|
Sartorius Sted 10.04.2026 / 17:30:00 |
171.90 | 2.14% |
174.90 14:28 |
169.50 09:00 |
224.00 06.01.26 |
155.6 23.03.26 |
30'380 |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 0.00% |
37.20 11:15 |
36.50 15:32 |
37.20 10.04.26 |
24.3 07.01.26 |
346'907 |
|
SBO I 10.04.2026 / 17:30:00 |
36.60 | 0.41% |
36.85 11:35 |
36.30 09:18 |
37.65 25.02.26 |
27.65 02.01.26 |
3'237 |
|
Schneider El 10.04.2026 / 17:30:00 |
260.53 | 2.35% |
262.10 14:30 |
256.15 09:06 |
280.05 26.02.26 |
223.75 20.01.26 |
388'321 |
|
Siemens Energy N 10.04.2026 / 17:30:00 |
168.60 | 2.43% |
170.18 16:33 |
163.76 09:06 |
171.65 25.02.26 |
120.4 02.01.26 |
2'958'179 |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | 1.10% |
38.39 14:30 |
37.28 09:11 |
47.27 13.01.26 |
35.45 02.04.26 |
508'451 |
|
Siemens N 10.04.2026 / 17:30:00 |
230.30 | 1.68% |
234.45 12:51 |
226.70 11:10 |
275.75 12.02.26 |
198.51 23.03.26 |
1'031'838 |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | -0.01% |
6.832 11:30 |
6.750 15:34 |
6.860 08.04.26 |
5.6 05.01.26 |
2'283'950 |
|
Societe Generale 10.04.2026 / 17:30:00 |
71.53 | 1.45% |
72.00 13:21 |
70.45 10:55 |
77.32 04.02.26 |
59.04 23.03.26 |
758'814 |
|
SOL N 10.04.2026 / 17:30:00 |
58.80 | -1.18% |
59.80 13:50 |
58.80 17:29 |
61.40 07.04.26 |
45 02.02.26 |
19'263 |
|
Solvay 10.04.2026 / 17:30:00 |
28.52 | 3.03% |
28.64 17:04 |
27.56 09:04 |
29.02 24.02.26 |
23.54 23.03.26 |
276'964 |
|
Sonae Rg 10.04.2026 / 17:30:00 |
2.053 | 1.23% |
2.070 13:15 |
2.025 09:07 |
2.070 10.04.26 |
1.612 05.01.26 |
581'701 |
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | 2.69% |
6.943 16:36 |
6.729 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
7'755'290 |
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 3.54% |
34.08 15:49 |
33.20 09:00 |
34.08 10.04.26 |
22.2325 02.01.26 |
3'271'171 |
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 2.88% |
10.430 14:37 |
10.070 10:42 |
12.260 12.02.26 |
9.266 23.03.26 |
820'377 |
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 2.64% |
52.70 17:11 |
50.55 09:04 |
82.15 12.02.26 |
41.79 23.03.26 |
127'699 |
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 1.55% |
73.84 16:44 |
72.38 09:00 |
79.20 24.02.26 |
66.8 05.01.26 |
272'839 |
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | -2.59% |
0.4585 09:47 |
0.4460 10:43 |
0.6670 06.01.26 |
0.383 23.03.26 |
143'499 |
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 0.17% |
0.6456 11:52 |
0.6409 09:00 |
0.6666 24.02.26 |
0.5052 02.01.26 |
34'483'750 |
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 0.03% |
3.846 09:01 |
3.784 13:44 |
3.976 08.04.26 |
3.2415 21.01.26 |
4'937'449 |
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | -0.93% |
25.48 17:20 |
25.12 10:26 |
25.81 09.04.26 |
16.3375 02.01.26 |
985'774 |
|
Terna N 10.04.2026 / 17:30:00 |
10.295 | 0.12% |
10.333 09:28 |
10.205 12:52 |
10.333 10.04.26 |
8.89 23.01.26 |
1'486'389 |
|
Thales 10.04.2026 / 17:30:00 |
259.80 | -3.38% |
269.20 11:18 |
257.45 15:53 |
274.30 12.01.26 |
228 02.01.26 |
246'812 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 22:07 / 10.04.26 |
23'761.00 | -0.50% | |
|
S&P 500 (ETF SPY) 21:54 / 10.04.26 |
678.87 | -0.15% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 22:09 / 10.04.26 |
0.9255 | 0.14% | |
|
USD/CHF 22:09 / 10.04.26 |
0.7891 | -0.09% | |
|
Gold 1 Uz 22:09 / 10.04.26 |
4'754.26 | -0.25% | |
|
Rohöl Brent 22:09 / 10.04.26 |
94.48 | -2.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | VZ Holding AG | Kauf | 0.06 | 158.55 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |