Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -0.02% | 0.00 | 8.716 | 8.720 | 1'243'700 | |
|
Sanofi 08.10.2026 / 17:30:00 |
71.12 | -0.96% | -0.69 | 71.09 | 71.12 | 802'872 | |
|
Sanoma Rg 08.10.2026 / 17:25:00 |
10.020 | 0.30% | 0.03 | 9.990 | 10.020 | 21'600 | |
|
SAP I 08.10.2026 / 17:30:00 |
184.72 | -1.54% | -2.88 | 184.72 | 184.80 | 576'587 | |
|
Sartorius Sted 08.10.2026 / 17:30:00 |
207.40 | -5.04% | -11.00 | 206.80 | 208.20 | 41'641 | |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 1.95% | 0.68 | 35.54 | 35.58 | 136'526 | |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 1.22% | 0.35 | 28.95 | 29.30 | 3'051 | |
|
Schneider El 08.10.2026 / 17:30:00 |
260.45 | 3.35% | 8.45 | 260.40 | 260.60 | 1'209'848 | |
|
Siemens Energy N 08.10.2026 / 17:30:00 |
142.57 | -0.13% | -0.19 | 142.52 | 142.62 | 891'710 | |
|
Siemens Health N 08.10.2026 / 17:30:00 |
38.44 | -0.26% | -0.10 | 38.43 | 38.45 | 318'533 | |
|
Siemens N 08.10.2026 / 17:30:00 |
264.30 | -2.33% | -6.30 | 264.25 | 264.40 | 424'812 | |
|
Snam N 08.10.2026 / 17:30:00 |
5.612 | 1.43% | 0.08 | 5.608 | 5.614 | 1'736'436 | |
|
Societe Generale 08.10.2026 / 17:30:00 |
62.35 | -2.44% | -1.56 | 62.33 | 62.36 | 1'430'959 | |
|
SOL N 08.10.2026 / 17:30:00 |
57.30 | -0.87% | -0.50 | 57.10 | 58.70 | 44'447 | |
|
Solvay 08.10.2026 / 17:30:00 |
24.78 | -1.35% | -0.34 | 24.74 | 24.76 | 156'240 | |
|
Sonae Rg 08.10.2026 / 17:30:00 |
2.088 | 1.58% | 0.03 | 2.085 | 2.095 | 383'724 | |
|
Stellantis Br Rg 08.10.2026 / 17:30:00 |
3.985 | -3.14% | -0.13 | 3.984 | 3.988 | 7'499'009 | |
|
STMicroelectr Br Rg 08.10.2026 / 17:30:00 |
48.04 | -3.64% | -1.82 | 48.03 | 48.05 | 997'090 | |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | -1.41% | -1.13 | 77.10 | 78.55 | 55'093 | |
|
Symrise I 08.10.2026 / 17:30:00 |
90.92 | -0.33% | -0.30 | 90.90 | 90.96 | 143'939 | |
|
Technopr Rg 08.10.2026 / 17:30:00 |
33.90 | -2.08% | -0.72 | 33.86 | 33.92 | 541'097 | |
|
Teixeira Duarte Rg 08.10.2026 / 17:30:00 |
0.4410 | -2.43% | -0.01 | 0.4320 | 0.4415 | 446'351 | |
|
Telecom Italia-Rg 08.10.2026 / 17:30:00 |
5.617 | -4.56% | -0.27 | 5.612 | 5.620 | 4'475'739 | |
|
Telefonica Br 08.10.2026 / 17:30:00 |
3.415 | -0.52% | -0.02 | 3.414 | 3.417 | 3'239'818 | |
|
Tenaris Rg 08.10.2026 / 17:30:00 |
25.26 | 1.24% | 0.31 | 25.25 | 25.29 | 953'769 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 08.10.2026 / 17:25:00 |
5.980 | -12.96% | 33.73% | -0.91% | -3.66% | 9.42% | 2.01% | 78.53% |
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -13.23% | -12.87% | -0.41% | -3.11% | 0.00% | -11.72% | 17.50% |
|
adidas N 08.10.2026 / 17:30:00 |
146.50 | -13.29% | -37.56% | 2.52% | 2.63% | -19.76% | -23.87% | -7.62% |
|
Sanofi 08.10.2026 / 17:30:00 |
71.12 | -13.36% | -23.23% | -2.92% | -3.61% | -7.25% | -16.15% | -29.69% |
|
INWIT N 08.10.2026 / 17:30:00 |
6.765 | -13.55% | -30.37% | 6.03% | 6.20% | 8.50% | -31.58% | -35.25% |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -13.76% | 11.52% | 3.25% | 4.58% | 5.40% | -9.27% | 32.07% |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -13.80% | -0.05% | -0.48% | -9.78% | -14.06% | -11.60% | -18.38% |
|
Siemens Health N 08.10.2026 / 17:30:00 |
38.44 | -14.07% | -24.81% | 2.89% | 0.03% | 10.17% | -20.60% | -18.85% |
|
UCB 08.10.2026 / 17:30:00 |
200.50 | -14.20% | 6.51% | -1.13% | -0.79% | -15.38% | -23.25% | 159.79% |
|
Hera N 08.10.2026 / 17:30:00 |
3.458 | -14.64% | 0.47% | -1.26% | -4.58% | -10.92% | -11.67% | 35.22% |
|
Italgas Rg 08.10.2026 / 17:30:00 |
8.150 | -14.79% | 59.54% | -1.58% | -1.67% | -18.30% | 0.28% | 77.56% |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -15.51% | -42.20% | -3.35% | -13.34% | -18.82% | -23.69% | 0.00% |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -15.69% | 11.00% | -1.13% | -7.47% | -8.94% | -12.11% | 16.15% |
|
Pernod Ricard 08.10.2026 / 17:30:00 |
61.10 | -16.14% | -44.04% | 3.63% | 2.55% | -7.03% | -28.08% | -61.66% |
|
Cellnex Telecom Br 08.10.2026 / 17:30:00 |
22.58 | -16.42% | -24.96% | 2.31% | -10.96% | -8.77% | -24.13% | -21.37% |
|
Jeronimo Martins N 08.10.2026 / 17:30:00 |
17.210 | -16.51% | -7.88% | -2.85% | -3.75% | 4.27% | -16.82% | -14.87% |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | -17.23% | -23.81% | -1.84% | -7.12% | 1.23% | -25.53% | -9.14% |
|
Beiersdorf I 08.10.2026 / 17:30:00 |
77.54 | -17.44% | -37.58% | 2.16% | 5.86% | -2.81% | -14.96% | -37.20% |
|
BrunelloCucinelli N 08.10.2026 / 17:30:00 |
80.03 | -18.08% | -23.46% | 1.05% | 4.23% | -4.25% | -14.14% | 11.92% |
|
Ferrovial Rg 08.10.2026 / 17:30:00 |
44.38 | -18.29% | 10.71% | -4.85% | -7.21% | -20.44% | -14.46% | 59.89% |
|
Ryanair Hldgs Rg 08.10.2026 / 17:28:00 |
23.47 | -18.40% | 25.67% | 2.27% | 4.82% | -12.16% | -7.63% | 49.92% |
|
Eiffage 08.10.2026 / 17:30:00 |
98.92 | -18.43% | 17.56% | -0.56% | -7.33% | -18.97% | -9.95% | 16.05% |
|
Palfinger I 08.10.2026 / 17:30:00 |
26.40 | -19.52% | 37.76% | 0.09% | -15.11% | -18.89% | -26.67% | 22.73% |
|
Wolters Kluw Br R 08.10.2026 / 17:30:00 |
71.76 | -19.74% | -55.74% | 4.27% | 7.78% | 14.78% | -34.91% | -40.12% |
|
Grenergy Renovab Br 08.10.2026 / 17:30:00 |
66.60 | -20.52% | 109.34% | -9.39% | -25.50% | -34.45% | -6.59% | 266.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -0.02% |
8.760 16:01 |
8.676 14:21 |
10.385 02.01.26 |
8.632 01.10.26 |
1'243'700 |
|
Sanofi 08.10.2026 / 17:30:00 |
71.12 | -0.96% |
71.97 15:28 |
70.95 09:17 |
84.98 09.01.26 |
69.75 02.10.26 |
802'872 |
|
Sanoma Rg 08.10.2026 / 17:25:00 |
10.020 | 0.30% |
10.060 15:32 |
9.970 13:08 |
10.060 08.10.26 |
8.38 01.07.26 |
21'600 |
|
SAP I 08.10.2026 / 17:30:00 |
184.72 | -1.54% |
189.79 10:45 |
183.78 16:52 |
219.40 13.01.26 |
127.5 23.07.26 |
576'587 |
|
Sartorius Sted 08.10.2026 / 17:30:00 |
207.40 | -5.04% |
215.70 09:00 |
206.60 17:18 |
225.10 06.10.26 |
150.15 30.04.26 |
41'641 |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 1.95% |
35.93 15:48 |
34.90 09:01 |
37.41 28.09.26 |
24.3 07.01.26 |
136'526 |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 1.22% |
29.20 15:44 |
28.60 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
3'051 |
|
Schneider El 08.10.2026 / 17:30:00 |
260.45 | 3.35% |
262.05 16:34 |
250.70 10:00 |
312.10 13.08.26 |
223.75 20.01.26 |
1'209'848 |
|
Siemens Energy N 08.10.2026 / 17:30:00 |
142.57 | -0.13% |
143.74 16:29 |
140.16 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
891'710 |
|
Siemens Health N 08.10.2026 / 17:30:00 |
38.44 | -0.26% |
38.53 15:59 |
38.00 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
318'533 |
|
Siemens N 08.10.2026 / 17:30:00 |
264.30 | -2.33% |
267.55 16:34 |
263.00 13:39 |
292.95 04.08.26 |
198.51 23.03.26 |
424'812 |
|
Snam N 08.10.2026 / 17:30:00 |
5.612 | 1.43% |
5.648 15:43 |
5.541 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
1'736'436 |
|
Societe Generale 08.10.2026 / 17:30:00 |
62.35 | -2.44% |
63.20 11:10 |
62.05 09:15 |
84.82 06.08.26 |
59.04 23.03.26 |
1'430'959 |
|
SOL N 08.10.2026 / 17:30:00 |
57.30 | -0.87% |
58.00 09:00 |
56.70 13:44 |
63.70 24.07.26 |
45 02.02.26 |
44'447 |
|
Solvay 08.10.2026 / 17:30:00 |
24.78 | -1.35% |
25.08 10:25 |
24.57 12:33 |
29.16 06.05.26 |
23.54 23.03.26 |
156'240 |
|
Sonae Rg 08.10.2026 / 17:30:00 |
2.088 | 1.58% |
2.105 15:13 |
2.060 09:06 |
2.155 09.07.26 |
1.612 05.01.26 |
383'724 |
|
Stellantis Br Rg 08.10.2026 / 17:30:00 |
3.985 | -3.14% |
4.098 09:00 |
3.935 12:31 |
9.851 05.01.26 |
3.814 01.10.26 |
7'499'009 |
|
STMicroelectr Br Rg 08.10.2026 / 17:30:00 |
48.04 | -3.64% |
49.14 09:00 |
47.78 12:32 |
70.84 22.06.26 |
22.2325 02.01.26 |
997'090 |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | -1.41% |
79.10 09:01 |
77.48 09:54 |
83.43 14.08.26 |
41.79 23.03.26 |
55'093 |
|
Symrise I 08.10.2026 / 17:30:00 |
90.92 | -0.33% |
91.04 16:48 |
90.04 13:08 |
95.00 30.07.26 |
66.8 05.01.26 |
143'939 |
|
Technopr Rg 08.10.2026 / 17:30:00 |
33.90 | -2.08% |
34.30 09:01 |
33.40 15:57 |
38.58 18.06.26 |
12.4 02.01.26 |
541'097 |
|
Teixeira Duarte Rg 08.10.2026 / 17:30:00 |
0.4410 | -2.43% |
0.4490 14:33 |
0.4385 13:15 |
0.6670 06.01.26 |
0.383 23.03.26 |
446'351 |
|
Telecom Italia-Rg 08.10.2026 / 17:30:00 |
5.617 | -4.56% |
5.830 09:07 |
5.580 16:33 |
8.184 02.07.26 |
5.0502 02.01.26 |
4'475'739 |
|
Telefonica Br 08.10.2026 / 17:30:00 |
3.415 | -0.52% |
3.444 15:42 |
3.411 09:33 |
4.122 19.05.26 |
3.2415 21.01.26 |
3'239'818 |
|
Tenaris Rg 08.10.2026 / 17:30:00 |
25.26 | 1.24% |
25.35 15:49 |
24.58 09:05 |
27.82 05.06.26 |
16.3375 02.01.26 |
953'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 18:47 / 08.10.26 |
24'884.00 | -0.92% | |
|
S&P 500 (ETF SPY) 18:32 / 08.10.26 |
775.63 | -0.20% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 18:47 / 08.10.26 |
0.9327 | -0.06% | |
|
USD/CHF 18:47 / 08.10.26 |
0.8331 | -0.01% | |
|
Gold 1 Uz 18:47 / 08.10.26 |
4'119.62 | 0.21% | |
|
Rohöl Brent 18:47 / 08.10.26 |
103.57 | 2.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |