Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | -0.05% | -0.01 | 9.430 | 9.830 | 0 | |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% | 4.90 | 212.35 | 212.35 | 0 | |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | -2.92% | -6.45 | 214.30 | 214.30 | 0 | |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.16% | 0.54 | 25.56 | 25.66 | 0 | |
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 1.62% | 0.50 | 30.95 | 32.15 | 0 | |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% | 0.93 | 235.45 | 235.45 | 0 | |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | -0.63% | -0.20 | 30.90 | 31.50 | 0 | |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% | 2.30 | 125.85 | 125.85 | 0 | |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.18% | 0.09 | 46.51 | 46.51 | 0 | |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% | 3.30 | 254.20 | 254.20 | 0 | |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | -0.10% | -0.01 | 5.888 | 5.888 | 0 | |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | -1.08% | -0.76 | 69.60 | 69.60 | 0 | |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.89% | 0.24 | 27.00 | 27.00 | 0 | |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 0.00% | 0.00 | 1.634 | 1.698 | 0 | |
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | 0.06% | 0.01 | 9.397 | 9.397 | 0 | |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% | 0.59 | 24.70 | 24.70 | 0 | |
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | 1.66% | 0.18 | 10.730 | 10.730 | 0 | |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% | -0.27 | 71.00 | 71.00 | 0 | |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.02% | 0.71 | 70.06 | 70.06 | 0 | |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | -1.85% | -0.01 | 0.6240 | 0.6520 | 0 | |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.30% | 0.00 | 0.5378 | 0.5378 | 0 | |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.39% | -0.05 | 3.418 | 3.418 | 0 | |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 1.03% | 0.18 | 17.245 | 17.245 | 0 | |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | -0.17% | -0.02 | 9.402 | 9.402 | 0 | |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% | -0.70 | 266.00 | 266.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | -1.00% | -16.11% | 0.11% | 6.76% | -7.57% | -11.92% | 4.82% |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.14% | -12.04% | -1.76% | -8.10% | -24.27% | -12.35% | -2.55% |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -1.16% | 17.34% | -4.17% | -4.15% | 14.86% | 20.86% | 3.12% |
|
INWIT N 09.01.2026 / 17:30:00 |
7.763 | -1.20% | -20.43% | -0.96% | 2.78% | -20.75% | -19.62% | -19.85% |
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | -1.21% | 92.34% | 0.05% | 1.37% | 25.10% | 90.83% | 122.59% |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.22% | 17.73% | -2.30% | -1.21% | 1.54% | 18.13% | 47.87% |
|
Commerzbank I 09.01.2026 / 17:30:00 |
34.91 | -1.27% | 127.56% | -4.30% | 1.25% | 18.02% | 109.14% | 275.16% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | -1.31% | -12.49% | 4.92% | 1.54% | -8.54% | -14.12% | 101.97% |
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | -1.38% | 8.55% | -1.01% | 6.13% | 23.65% | 11.36% | -25.86% |
|
permanent tsb Rg 09.01.2026 / 17:28:00 |
2.770 | -1.41% | 96.48% | -6.42% | 0.18% | 21.49% | 101.45% | 38.12% |
|
Brenntag N 09.01.2026 / 17:30:00 |
49.86 | -1.42% | -15.38% | 0.67% | -1.27% | 0.19% | -11.44% | -24.52% |
|
Banco Sabadell Br 09.01.2026 / 17:30:00 |
3.298 | -1.43% | 76.62% | -3.96% | 0.33% | 9.46% | 64.00% | 237.85% |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | -1.48% | -0.78% | 1.47% | 3.95% | 7.24% | 1.04% | -15.52% |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | -1.54% | 90.12% | -2.48% | 3.44% | 18.86% | 83.40% | 409.48% |
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | -1.65% | 0.14% | -0.07% | 4.55% | -2.84% | 6.44% | -10.78% |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | -1.69% | 5.80% | 5.72% | 4.00% | -1.46% | 18.02% | 0.87% |
|
Publicis Grp 09.01.2026 / 17:30:00 |
89.04 | -1.74% | -15.17% | 1.90% | 1.50% | 2.94% | -11.31% | 40.50% |
|
Colonial SFL 09.01.2026 / 17:30:00 |
5.310 | -1.75% | 2.99% | -0.47% | 2.12% | -4.75% | 6.04% | -15.51% |
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | -1.83% | 114.03% | -3.07% | 2.43% | 19.14% | 104.62% | 126.64% |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | -1.87% | -8.03% | -2.26% | 3.54% | 10.96% | -8.72% | -30.24% |
|
Elisa-A Rg 09.01.2026 / 17:25:00 |
37.00 | -1.94% | -11.57% | -0.43% | -0.83% | -15.64% | -10.41% | -27.54% |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -1.97% | 28.82% | -2.77% | 2.17% | 8.73% | 22.31% | 103.35% |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | -2.30% | -29.65% | -0.12% | -0.53% | -12.63% | -31.42% | 17.82% |
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | -2.40% | 10.57% | -2.85% | -1.49% | -6.20% | 9.33% | 28.55% |
|
Banco BPM Rg 09.01.2026 / 17:30:00 |
12.665 | -2.42% | 62.99% | -3.94% | 2.38% | 5.59% | 59.03% | 249.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | -0.05% |
9.660 15:13 |
9.590 10:53 |
9.730 07.01.26 |
9.47 02.01.26 |
25'007 |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% |
214.25 13:33 |
206.00 09:01 |
214.25 09.01.26 |
199.74 05.01.26 |
569'071 |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | -2.92% |
219.30 14:34 |
213.50 09:31 |
224.00 06.01.26 |
206.9 05.01.26 |
31'187 |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.16% |
25.66 15:52 |
25.26 09:00 |
25.75 06.01.26 |
24.3 07.01.26 |
84'517 |
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 1.62% |
31.65 15:52 |
31.15 09:00 |
31.65 09.01.26 |
27.65 02.01.26 |
3'866 |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% |
237.95 09:29 |
234.30 16:12 |
247.25 07.01.26 |
233.2 02.01.26 |
287'219 |
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | -0.63% |
31.55 09:00 |
31.10 10:15 |
31.85 08.01.26 |
28.7 05.01.26 |
184'576 |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% |
127.40 10:03 |
123.95 15:32 |
131.45 07.01.26 |
120.4 02.01.26 |
1'940'356 |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.18% |
47.16 14:34 |
46.30 09:10 |
47.16 09.01.26 |
44.02 05.01.26 |
951'826 |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% |
255.55 14:55 |
249.43 09:00 |
258.50 08.01.26 |
237.25 02.01.26 |
283'327 |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | -0.10% |
5.926 09:00 |
5.838 09:30 |
5.936 08.01.26 |
5.6 05.01.26 |
2'366'997 |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | -1.08% |
69.72 09:14 |
68.34 14:26 |
71.16 06.01.26 |
68.18 02.01.26 |
1'382'154 |
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.89% |
27.42 10:00 |
26.98 14:59 |
27.64 06.01.26 |
26.11 05.01.26 |
131'450 |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 0.00% |
1.678 09:00 |
1.660 10:53 |
1.680 07.01.26 |
1.612 05.01.26 |
664'216 |
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | 0.06% |
9.721 14:17 |
9.413 16:10 |
9.851 05.01.26 |
8.985 08.01.26 |
7'793'162 |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 2.45% |
24.75 15:29 |
24.17 09:21 |
25.11 06.01.26 |
22.2325 02.01.26 |
1'283'218 |
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | 1.66% |
10.770 15:24 |
10.590 09:49 |
11.035 07.01.26 |
10.385 08.01.26 |
565'946 |
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | -0.38% |
71.82 10:55 |
70.71 16:08 |
74.28 07.01.26 |
68.5 02.01.26 |
87'369 |
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 1.02% |
70.30 16:53 |
69.05 09:00 |
70.30 09.01.26 |
66.8 05.01.26 |
130'506 |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | -1.85% |
0.6500 09:26 |
0.6340 14:15 |
0.6670 06.01.26 |
0.634 02.01.26 |
81'903 |
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.30% |
0.5424 10:31 |
0.5314 14:24 |
0.5487 07.01.26 |
0.5052 02.01.26 |
69'869'478 |
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | -1.39% |
3.448 09:28 |
3.407 16:15 |
3.522 02.01.26 |
3.403 07.01.26 |
3'526'965 |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 1.03% |
17.550 09:07 |
17.080 10:40 |
17.650 06.01.26 |
16.3375 02.01.26 |
1'373'278 |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | -0.17% |
9.376 11:57 |
9.308 09:32 |
9.440 08.01.26 |
8.962 05.01.26 |
1'839'622 |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% |
266.70 16:34 |
262.60 12:13 |
273.10 08.01.26 |
228 02.01.26 |
100'400 |