Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | 2.22% | 0.21 | 9.620 | 9.620 | 0 | |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | 1.40% | 1.06 | 76.48 | 76.48 | 0 | |
|
Sanoma Rg 09.07.2026 / 17:25:00 |
8.590 | 1.18% | 0.10 | 8.440 | 8.770 | 0 | |
|
SAP I 09.07.2026 / 17:30:00 |
137.64 | 0.32% | 0.44 | 137.74 | 137.74 | 0 | |
|
Sartorius Sted 09.07.2026 / 17:30:00 |
179.30 | 3.13% | 5.45 | 177.70 | 179.30 | 0 | |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | -1.50% | -0.49 | 32.08 | 32.08 | 0 | |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | -0.98% | -0.30 | 30.15 | 30.55 | 0 | |
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 2.50% | 6.58 | 270.00 | 270.00 | 0 | |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 2.55% | 3.90 | 156.24 | 156.24 | 0 | |
|
Siemens Health N 09.07.2026 / 17:30:00 |
34.48 | 0.17% | 0.06 | 34.38 | 34.38 | 0 | |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 3.60% | 9.50 | 273.80 | 273.80 | 0 | |
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | -1.12% | -0.07 | 6.184 | 6.184 | 0 | |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.08% | 2.20 | 73.21 | 73.21 | 0 | |
|
SOL N 09.07.2026 / 17:30:00 |
59.50 | 0.42% | 0.25 | 59.50 | 59.50 | 0 | |
|
Solvay 09.07.2026 / 17:30:00 |
26.06 | 0.58% | 0.15 | 26.10 | 26.10 | 0 | |
|
Sonae Rg 09.07.2026 / 17:30:00 |
2.135 | 3.26% | 0.07 | 2.130 | 2.130 | 0 | |
|
Stellantis Br Rg 09.07.2026 / 17:30:00 |
4.660 | -0.46% | -0.02 | 4.676 | 4.676 | 0 | |
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 7.51% | 4.38 | 62.68 | 62.68 | 0 | |
|
Syensqo 09.07.2026 / 17:30:00 |
65.80 | 1.08% | 0.70 | 65.60 | 65.60 | 0 | |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 0.56% | 0.49 | 86.68 | 88.40 | 0 | |
|
Technopr Rg 09.07.2026 / 17:30:00 |
31.73 | 4.44% | 1.35 | 31.84 | 31.84 | 0 | |
|
Teixeira Duarte Rg 09.07.2026 / 17:30:00 |
0.4910 | -2.58% | -0.01 | 0.4825 | 0.5020 | 0 | |
|
Telecom Italia-Rg 09.07.2026 / 17:30:00 |
8.009 | 0.18% | 0.01 | 8.027 | 8.027 | 0 | |
|
Telefonica Br 09.07.2026 / 17:30:00 |
3.476 | -0.79% | -0.03 | 3.476 | 3.476 | 0 | |
|
Tenaris Rg 09.07.2026 / 17:30:00 |
23.88 | -0.19% | -0.05 | 23.95 | 23.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | -9.07% | -14.79% | -0.96% | -7.49% | -12.58% | -6.48% | -18.23% |
|
Ryanair Hldgs Rg 09.07.2026 / 17:28:00 |
26.73 | -9.10% | 39.99% | -2.91% | 11.47% | 11.58% | 10.27% | 61.23% |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | -9.14% | -19.49% | 1.33% | -0.20% | -5.32% | -9.32% | -19.85% |
|
Muenchener Rueckv N 09.07.2026 / 17:30:00 |
500.10 | -10.39% | 1.34% | -0.02% | 8.43% | -11.03% | -12.26% | 53.70% |
|
Sanoma Rg 09.07.2026 / 17:25:00 |
8.590 | -10.91% | 10.19% | -0.81% | -4.45% | -6.12% | -12.61% | 27.48% |
|
Cie Automotive Br 09.07.2026 / 17:30:00 |
26.40 | -11.30% | 3.75% | -2.40% | -5.21% | -6.55% | 5.18% | -5.80% |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | -11.72% | -10.74% | -2.26% | -3.31% | -33.02% | 0.49% | 42.35% |
|
Huhtamaki Rg 09.07.2026 / 17:25:00 |
26.16 | -12.32% | -23.54% | -1.06% | -0.23% | -7.56% | -17.68% | -13.89% |
|
Pernod Ricard 09.07.2026 / 17:30:00 |
63.51 | -12.38% | -41.53% | -0.52% | 0.95% | -4.93% | -33.64% | -67.48% |
|
Fresenius I 09.07.2026 / 17:30:00 |
42.34 | -13.07% | 26.87% | 0.33% | 14.15% | -4.32% | 0.34% | 72.16% |
|
Nexi Rg 09.07.2026 / 17:30:00 |
3.690 | -13.41% | -31.74% | -0.75% | 10.41% | 3.26% | -28.85% | -51.20% |
|
Kenmare Res Rg 09.07.2026 / 16:51:34 |
2.320 | -13.67% | -38.14% | 10.09% | -2.44% | -6.98% | -36.84% | -52.94% |
|
Saint-Gobain 09.07.2026 / 17:30:00 |
74.49 | -13.87% | -12.93% | -6.63% | 1.46% | -4.70% | -26.61% | 39.22% |
|
Randstad Br 09.07.2026 / 17:30:00 |
27.92 | -14.08% | -31.65% | 2.12% | 3.31% | 20.34% | -33.82% | -43.11% |
|
Vonovia N 09.07.2026 / 17:30:00 |
21.43 | -14.27% | -28.49% | -5.14% | 8.29% | -7.91% | -25.06% | 17.85% |
|
Univ Mu Gr Rg 09.07.2026 / 17:30:00 |
18.770 | -15.21% | -23.73% | -2.05% | 6.83% | -8.13% | -29.84% | -9.10% |
|
Grifols-A Br 09.07.2026 / 17:30:00 |
8.988 | -16.38% | -2.07% | -1.36% | 1.79% | -5.21% | -22.18% | -26.49% |
|
Buzzi N 09.07.2026 / 17:30:00 |
43.34 | -16.40% | 22.73% | -6.28% | -1.28% | -9.63% | -15.06% | 99.36% |
|
Sartorius Sted 09.07.2026 / 17:30:00 |
179.30 | -16.86% | -7.39% | -1.56% | 1.53% | -1.62% | -12.79% | -22.25% |
|
Konecranes Rg 09.07.2026 / 17:25:00 |
26.34 | -16.91% | 27.77% | -0.42% | 3.29% | -13.75% | 14.15% | 117.65% |
|
Kemira N 09.07.2026 / 17:25:00 |
16.380 | -16.93% | -16.59% | -0.67% | -2.09% | -15.74% | -11.36% | 12.40% |
|
INWIT N 09.07.2026 / 17:30:00 |
6.430 | -17.16% | -33.28% | -1.42% | -1.27% | -12.75% | -37.51% | -43.93% |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -17.65% | 6.49% | -2.99% | 2.71% | -14.41% | -11.68% | 8.01% |
|
Beiersdorf I 09.07.2026 / 17:30:00 |
76.88 | -17.72% | -37.79% | -0.16% | 9.95% | 0.44% | -30.50% | -34.09% |
|
Mayr-Melnhof Kart I 09.07.2026 / 17:30:00 |
77.40 | -18.41% | -4.59% | -0.77% | 1.57% | -14.57% | 0.65% | -42.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | 2.22% |
9.650 16:32 |
9.528 11:20 |
10.385 02.01.26 |
8.64 28.04.26 |
2'677'075 |
|
Sanofi 09.07.2026 / 17:30:00 |
76.36 | 1.40% |
77.18 16:16 |
74.72 09:25 |
84.98 09.01.26 |
71.24 22.06.26 |
2'307'122 |
|
Sanoma Rg 09.07.2026 / 17:25:00 |
8.590 | 1.18% |
8.630 11:29 |
8.510 09:15 |
9.960 26.01.26 |
8.38 01.07.26 |
28'965 |
|
SAP I 09.07.2026 / 17:30:00 |
137.64 | 0.32% |
138.00 09:00 |
134.10 15:31 |
219.40 13.01.26 |
130.78 22.06.26 |
1'404'122 |
|
Sartorius Sted 09.07.2026 / 17:30:00 |
179.30 | 3.13% |
181.20 17:03 |
171.70 12:24 |
224.00 06.01.26 |
150.15 30.04.26 |
39'223 |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | -1.50% |
33.28 09:13 |
32.04 17:20 |
37.40 13.04.26 |
24.3 07.01.26 |
238'175 |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | -0.98% |
30.78 09:28 |
30.15 16:36 |
37.90 14.04.26 |
27.65 02.01.26 |
7'706 |
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 2.50% |
271.70 15:31 |
267.45 12:55 |
293.65 22.06.26 |
223.75 20.01.26 |
324'321 |
|
Siemens Energy N 09.07.2026 / 17:30:00 |
156.55 | 2.55% |
158.66 15:09 |
153.94 11:36 |
191.66 24.04.26 |
120.4 02.01.26 |
966'768 |
|
Siemens Health N 09.07.2026 / 17:30:00 |
34.48 | 0.17% |
34.59 17:06 |
34.09 12:52 |
47.27 13.01.26 |
32.82 18.05.26 |
750'066 |
|
Siemens N 09.07.2026 / 17:30:00 |
273.35 | 3.60% |
273.90 17:10 |
269.40 12:56 |
284.65 03.07.26 |
198.51 23.03.26 |
353'629 |
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | -1.12% |
6.288 09:05 |
6.206 17:28 |
6.860 08.04.26 |
5.6 05.01.26 |
4'536'382 |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.08% |
73.63 17:29 |
72.62 09:00 |
79.08 22.06.26 |
59.04 23.03.26 |
558'286 |
|
SOL N 09.07.2026 / 17:30:00 |
59.50 | 0.42% |
60.30 16:33 |
59.20 09:04 |
62.25 15.06.26 |
45 02.02.26 |
11'594 |
|
Solvay 09.07.2026 / 17:30:00 |
26.06 | 0.58% |
26.18 14:41 |
25.93 09:31 |
29.16 06.05.26 |
23.54 23.03.26 |
52'279 |
|
Sonae Rg 09.07.2026 / 17:30:00 |
2.135 | 3.26% |
2.155 15:30 |
2.078 09:02 |
2.155 09.07.26 |
1.612 05.01.26 |
675'818 |
|
Stellantis Br Rg 09.07.2026 / 17:30:00 |
4.660 | -0.46% |
4.725 09:12 |
4.593 15:37 |
9.851 05.01.26 |
4.5933 09.07.26 |
6'115'470 |
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 7.51% |
62.77 17:25 |
60.27 09:18 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'171'666 |
|
Syensqo 09.07.2026 / 17:30:00 |
65.80 | 1.08% |
65.90 10:04 |
64.90 09:03 |
82.15 12.02.26 |
41.79 23.03.26 |
51'019 |
|
Symrise I 09.07.2026 / 17:30:00 |
88.37 | 0.56% |
88.56 16:27 |
87.74 14:54 |
92.50 06.07.26 |
66.8 05.01.26 |
157'763 |
|
Technopr Rg 09.07.2026 / 17:30:00 |
31.73 | 4.44% |
32.28 15:31 |
31.14 11:42 |
38.58 18.06.26 |
12.4 02.01.26 |
280'992 |
|
Teixeira Duarte Rg 09.07.2026 / 17:30:00 |
0.4910 | -2.58% |
0.4995 10:19 |
0.4865 14:51 |
0.6670 06.01.26 |
0.383 23.03.26 |
188'808 |
|
Telecom Italia-Rg 09.07.2026 / 17:30:00 |
8.009 | 0.18% |
8.078 09:02 |
7.964 13:26 |
8.184 02.07.26 |
5.0502 02.01.26 |
2'665'504 |
|
Telefonica Br 09.07.2026 / 17:30:00 |
3.476 | -0.79% |
3.501 09:02 |
3.460 15:43 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'469'508 |
|
Tenaris Rg 09.07.2026 / 17:30:00 |
23.88 | -0.19% |
24.06 09:13 |
23.76 16:18 |
27.82 05.06.26 |
16.3375 02.01.26 |
564'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 23:05 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 00:13 / 10.07.26 |
0.9224 | -0.01% | |
|
USD/CHF 00:13 / 10.07.26 |
0.8069 | 0.00% | |
|
Gold 1 Uz 00:13 / 10.07.26 |
4'123.36 | 0.04% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |