Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 10.10.2025 / 17:30:00 |
87.46 | -3.05% | -2.75 | 87.54 | 87.54 | 0 | |
|
Saipem Rg 10.10.2025 / 17:30:00 |
2.453 | -3.94% | -0.10 | 2.446 | 2.446 | 0 | |
|
Sampo Rg-A 10.10.2025 / 17:25:00 |
9.870 | -0.52% | -0.05 | 9.870 | 9.870 | 0 | |
|
Sanofi 10.10.2025 / 17:30:00 |
83.43 | -1.64% | -1.39 | 83.34 | 83.34 | 0 | |
|
SAP I 10.10.2025 / 17:30:00 |
231.50 | -2.79% | -6.65 | 230.55 | 230.55 | 0 | |
|
Sartorius Sted 10.10.2025 / 17:30:00 |
187.45 | -1.58% | -3.00 | 187.60 | 187.60 | 0 | |
|
SBM Offshore Br 10.10.2025 / 17:30:00 |
21.22 | -2.66% | -0.58 | 21.22 | 21.34 | 0 | |
|
SBO I 10.10.2025 / 17:30:00 |
26.65 | -2.11% | -0.58 | 26.50 | 27.20 | 0 | |
|
Schneider El 10.10.2025 / 17:30:00 |
245.20 | -1.52% | -3.78 | 245.25 | 245.25 | 0 | |
|
Shurg Self REIT Rg 10.10.2025 / 17:30:00 |
33.05 | -0.08% | -0.03 | 32.90 | 33.30 | 0 | |
|
Siemens Energy N 10.10.2025 / 17:30:00 |
106.00 | -3.15% | -3.45 | 106.00 | 106.00 | 0 | |
|
Siemens Health N 10.10.2025 / 17:30:00 |
47.23 | -2.45% | -1.19 | 47.21 | 47.21 | 0 | |
|
Siemens N 10.10.2025 / 17:30:00 |
242.55 | -1.74% | -4.30 | 242.30 | 242.30 | 0 | |
|
Snam N 10.10.2025 / 17:30:00 |
5.160 | 0.45% | 0.02 | 5.164 | 5.164 | 0 | |
|
Societe Generale 10.10.2025 / 17:30:00 |
53.84 | -1.12% | -0.61 | 53.86 | 53.86 | 0 | |
|
Solvay 10.10.2025 / 17:30:00 |
26.27 | -1.90% | -0.51 | 26.24 | 26.24 | 0 | |
|
Sonae Rg 10.10.2025 / 17:30:00 |
1.372 | -0.15% | 0.00 | 1.346 | 1.380 | 0 | |
|
Stellantis Br Rg 10.10.2025 / 17:30:00 |
8.591 | -7.13% | -0.66 | 8.560 | 8.560 | 0 | |
|
STMicroelectr Br Rg 10.10.2025 / 17:30:00 |
24.01 | -2.85% | -0.71 | 23.98 | 23.98 | 0 | |
|
Stora Enso-R N 10.10.2025 / 17:25:00 |
8.644 | -2.46% | -0.22 | 8.628 | 8.628 | 0 | |
|
Syensqo 10.10.2025 / 17:30:00 |
65.13 | -2.82% | -1.89 | 65.02 | 65.02 | 0 | |
|
Symrise I 10.10.2025 / 17:30:00 |
76.40 | -1.32% | -1.02 | 76.38 | 76.38 | 0 | |
|
Teixeira Duarte Rg 10.10.2025 / 17:30:00 |
0.5700 | -1.38% | -0.01 | 0.5600 | 0.5820 | 0 | |
|
Telecom Italia N 10.10.2025 / 17:30:00 |
0.4748 | -2.40% | -0.01 | 0.4748 | 0.4748 | 0 | |
|
Telefonica Br 10.10.2025 / 17:30:00 |
4.381 | 0.07% | 0.00 | 4.384 | 4.384 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altri Rg 10.10.2025 / 17:30:00 |
4.960 | -6.20% | 8.53% | 1.59% | 1.02% | 2.85% | -3.60% | 15.71% |
|
Michelin Rg 10.10.2025 / 17:30:00 |
29.41 | -6.46% | -8.30% | -5.87% | -6.67% | -8.82% | -12.68% | 32.69% |
|
Bureau Veritas 10.10.2025 / 17:30:00 |
27.12 | -6.60% | 19.89% | -0.70% | 1.23% | -3.07% | -8.10% | 17.36% |
|
Vaisala-A Rg 10.10.2025 / 17:25:00 |
44.90 | -6.63% | 14.47% | 1.13% | -1.37% | -13.07% | -8.46% | 18.68% |
|
Nexi Rg 10.10.2025 / 17:30:00 |
4.857 | -6.79% | -32.59% | -2.05% | 4.36% | -5.29% | -16.50% | -41.83% |
|
Dav Cam Mil Rg 10.10.2025 / 17:30:00 |
5.463 | -7.19% | -45.39% | -3.31% | -2.86% | -13.29% | -26.10% | -38.72% |
|
Labor. Farmac. R Br 10.10.2025 / 17:30:00 |
57.03 | -7.28% | -3.28% | -6.90% | -6.21% | 7.90% | -23.15% | 36.41% |
|
Kon.Vopak NV Br Rg 10.10.2025 / 17:30:00 |
39.24 | -7.97% | 29.25% | 2.03% | -3.66% | -4.60% | -7.89% | 103.42% |
|
Titan 10.10.2025 / 17:30:00 |
36.40 | -8.02% | 72.71% | 0.28% | -1.36% | -3.70% | 10.81% | 236.70% |
|
Shurg Self REIT Rg 10.10.2025 / 17:30:00 |
33.05 | -8.25% | 0.00% | -1.86% | 2.96% | -9.08% | -19.39% | 0.00% |
|
SBO I 10.10.2025 / 17:30:00 |
26.65 | -8.33% | -38.54% | -1.84% | 1.33% | -9.51% | -11.17% | -47.14% |
|
TietoEVRY N 10.10.2025 / 17:25:00 |
15.380 | -8.40% | -27.62% | -1.35% | -3.51% | -6.96% | -10.27% | -34.11% |
|
Vonovia N 10.10.2025 / 17:30:00 |
27.16 | -8.64% | -6.31% | 1.27% | 2.68% | -3.17% | -15.28% | 30.37% |
|
Stora Enso-R N 10.10.2025 / 17:25:00 |
8.644 | -8.95% | -29.06% | -9.08% | -8.93% | -0.92% | -28.24% | -32.69% |
|
Hermes Intl 10.10.2025 / 17:30:00 |
2'037.00 | -9.23% | 9.65% | -5.56% | -2.70% | -13.89% | -4.57% | 66.32% |
|
Sanofi 10.10.2025 / 17:30:00 |
83.43 | -9.32% | -5.50% | -3.89% | 3.45% | 0.16% | -16.67% | 5.81% |
|
Verbund 10.10.2025 / 17:30:00 |
64.05 | -9.64% | -23.66% | 1.34% | 6.04% | -0.43% | -13.48% | -25.35% |
|
Corticeira Amorim N 10.10.2025 / 17:30:00 |
7.180 | -10.67% | -21.31% | -0.55% | -4.90% | -5.40% | -17.94% | -19.01% |
|
Colruyt 10.10.2025 / 17:30:00 |
32.64 | -10.78% | -20.79% | 1.18% | -13.26% | -10.77% | -22.25% | 47.76% |
|
Brenntag N 10.10.2025 / 17:30:00 |
49.07 | -11.02% | -37.76% | -8.14% | -2.91% | -11.71% | -24.66% | -16.67% |
|
BrunelloCucinelli N 10.10.2025 / 17:30:00 |
89.13 | -11.61% | 4.67% | -2.38% | -8.98% | -15.38% | -6.13% | 83.82% |
|
Navigator Comp. N 10.10.2025 / 17:30:00 |
3.130 | -11.64% | -10.24% | -2.13% | -3.99% | -2.86% | -17.83% | -10.89% |
|
LVMH 10.10.2025 / 17:30:00 |
546.40 | -12.10% | -23.61% | -0.80% | 11.53% | 15.89% | -16.41% | -9.35% |
|
Accor 10.10.2025 / 17:30:00 |
40.52 | -12.19% | 19.05% | -2.53% | -1.22% | -15.88% | 0.40% | 94.43% |
|
Ferrari Rg 10.10.2025 / 17:30:00 |
345.55 | -12.81% | 17.73% | -18.96% | -15.21% | -20.90% | -18.73% | 89.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 10.10.2025 / 17:30:00 |
87.46 | -3.05% |
90.62 09:56 |
87.28 17:29 |
106.65 07.03.25 |
72.34 07.04.25 |
789'495 |
|
Saipem Rg 10.10.2025 / 17:30:00 |
2.453 | -3.94% |
2.555 10:02 |
2.451 17:26 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'494'996 |
|
Sampo Rg-A 10.10.2025 / 17:25:00 |
9.870 | -0.52% |
9.962 09:04 |
9.868 17:13 |
10.010 21.08.25 |
7.922 07.04.25 |
987'401 |
|
Sanofi 10.10.2025 / 17:30:00 |
83.43 | -1.64% |
85.21 10:50 |
83.36 17:28 |
110.90 10.03.25 |
76 26.09.25 |
663'378 |
|
SAP I 10.10.2025 / 17:30:00 |
231.50 | -2.79% |
239.10 09:00 |
230.75 17:25 |
283.48 19.02.25 |
209.7 16.09.25 |
654'390 |
|
Sartorius Sted 10.10.2025 / 17:30:00 |
187.45 | -1.58% |
191.35 13:40 |
187.00 17:26 |
239.70 28.01.25 |
148.65 07.04.25 |
42'944 |
|
SBM Offshore Br 10.10.2025 / 17:30:00 |
21.22 | -2.66% |
21.68 10:02 |
21.20 17:24 |
23.68 22.08.25 |
15.5 07.04.25 |
117'506 |
|
SBO I 10.10.2025 / 17:30:00 |
26.65 | -2.11% |
27.48 10:20 |
26.60 17:28 |
37.30 27.03.25 |
25.725 16.09.25 |
4'476 |
|
Schneider El 10.10.2025 / 17:30:00 |
245.20 | -1.52% |
250.25 16:13 |
244.80 17:28 |
273.05 23.01.25 |
171.52 07.04.25 |
486'703 |
|
Shurg Self REIT Rg 10.10.2025 / 17:30:00 |
33.05 | -0.08% |
33.40 14:54 |
33.00 09:40 |
38.03 30.06.25 |
30.4 09.04.25 |
22'968 |
|
Siemens Energy N 10.10.2025 / 17:30:00 |
106.00 | -3.15% |
109.45 09:05 |
105.85 17:26 |
110.55 09.10.25 |
41.84 07.04.25 |
1'152'910 |
|
Siemens Health N 10.10.2025 / 17:30:00 |
47.23 | -2.45% |
48.83 11:02 |
47.13 17:25 |
58.46 13.02.25 |
41.285 07.04.25 |
338'280 |
|
Siemens N 10.10.2025 / 17:30:00 |
242.55 | -1.74% |
248.05 16:57 |
242.25 17:29 |
250.15 09.10.25 |
162.42 07.04.25 |
469'015 |
|
Snam N 10.10.2025 / 17:30:00 |
5.160 | 0.45% |
5.172 09:27 |
5.136 14:00 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'943'450 |
|
Societe Generale 10.10.2025 / 17:30:00 |
53.84 | -1.12% |
54.74 09:19 |
53.72 17:26 |
59.41 15.08.25 |
26.385 03.01.25 |
559'323 |
|
Solvay 10.10.2025 / 17:30:00 |
26.27 | -1.90% |
26.88 10:03 |
26.26 17:25 |
36.10 18.03.25 |
26.2 22.09.25 |
132'395 |
|
Sonae Rg 10.10.2025 / 17:30:00 |
1.372 | -0.15% |
1.379 10:50 |
1.366 12:35 |
1.388 09.10.25 |
0.878 08.01.25 |
403'110 |
|
Stellantis Br Rg 10.10.2025 / 17:30:00 |
8.591 | -7.13% |
9.483 10:03 |
8.580 17:29 |
13.752 18.02.25 |
7.267 22.04.25 |
8'381'001 |
|
STMicroelectr Br Rg 10.10.2025 / 17:30:00 |
24.01 | -2.85% |
24.97 16:57 |
23.99 17:25 |
28.42 21.07.25 |
15.516 07.04.25 |
1'342'479 |
|
Stora Enso-R N 10.10.2025 / 17:25:00 |
8.644 | -2.46% |
8.904 10:47 |
8.636 17:13 |
11.290 17.02.25 |
7.096 11.04.25 |
737'212 |
|
Syensqo 10.10.2025 / 17:30:00 |
65.13 | -2.82% |
66.98 10:02 |
65.13 17:29 |
84.84 14.02.25 |
53.78 07.04.25 |
123'078 |
|
Symrise I 10.10.2025 / 17:30:00 |
76.40 | -1.32% |
78.06 09:31 |
76.00 17:12 |
107.18 04.06.25 |
72.4 30.09.25 |
371'670 |
|
Teixeira Duarte Rg 10.10.2025 / 17:30:00 |
0.5700 | -1.38% |
0.5800 15:58 |
0.5600 11:17 |
0.6410 19.09.25 |
0.08 02.01.25 |
60'712 |
|
Telecom Italia N 10.10.2025 / 17:30:00 |
0.4748 | -2.40% |
0.4880 10:11 |
0.4741 15:30 |
0.5034 03.10.25 |
0.2402 06.01.25 |
65'473'999 |
|
Telefonica Br 10.10.2025 / 17:30:00 |
4.381 | 0.07% |
4.409 12:57 |
4.379 17:28 |
4.893 20.08.25 |
3.757 24.01.25 |
2'491'302 |