Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:10:20
- 24'948.46
- -0.09%
- -21.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.00% | 0.00 | 0 | |||
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 21.08.2026 / 17:25:00 |
9.470 | 0.00% | 0.00 | 0 | |||
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 0.00% | 0.00 | 0 | |||
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 21.08.2026 / 17:30:00 |
40.21 | 0.00% | 0.00 | 0 | |||
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 0.00% | 0.00 | 0 | |||
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | 0.00% | 0.00 | 0 | |||
|
SOL N 21.08.2026 / 17:30:00 |
52.60 | 0.00% | 0.00 | 0 | |||
|
Solvay 21.08.2026 / 17:30:00 |
25.34 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 21.08.2026 / 17:30:00 |
2.010 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 21.08.2026 / 17:30:00 |
4.649 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 0.00% | 0.00 | 0 | |||
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 0.00% | 0.00 | 0 | |||
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 21.08.2026 / 17:30:00 |
27.71 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 21.08.2026 / 17:30:00 |
0.4810 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 21.08.2026 / 17:30:00 |
7.642 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 21.08.2026 / 17:30:00 |
3.627 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 21.08.2026 / 17:30:00 |
25.34 | -6.70% | -18.42% | -4.09% | -3.65% | -1.44% | -12.92% | 23.55% |
|
Saint-Gobain 21.08.2026 / 17:30:00 |
81.18 | -6.73% | -5.71% | -3.27% | 9.53% | 3.15% | -17.42% | 37.48% |
|
UCB 21.08.2026 / 17:30:00 |
220.65 | -7.06% | 15.37% | 3.79% | -10.27% | -11.70% | 11.51% | 170.74% |
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | -7.62% | 8.19% | 0.59% | 3.21% | 4.63% | -20.03% | -26.14% |
|
Italgas Rg 21.08.2026 / 17:30:00 |
8.755 | -7.74% | 72.74% | 0.98% | -12.76% | -12.54% | 13.59% | 84.62% |
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | -7.94% | 2.54% | 4.11% | 15.58% | 5.94% | 7.89% | -21.17% |
|
Mota Engil Rg 21.08.2026 / 17:30:00 |
4.528 | -8.27% | 55.65% | -0.61% | -1.99% | -4.11% | -12.76% | 86.91% |
|
Muenchener Rueckv N 21.08.2026 / 17:30:00 |
515.90 | -8.50% | 3.49% | -0.29% | 1.32% | 13.91% | -7.11% | 45.08% |
|
Konecranes Rg 21.08.2026 / 17:25:00 |
28.60 | -8.53% | 40.66% | 2.03% | 11.20% | 0.85% | 16.42% | 187.73% |
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | -9.14% | -16.36% | -0.80% | 14.79% | 3.48% | -21.56% | -7.94% |
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | -9.40% | -34.76% | -2.47% | -11.72% | -8.48% | -10.33% | -16.24% |
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | -9.50% | 22.81% | -6.70% | -12.86% | -11.83% | -8.25% | -9.58% |
|
Mandatum Rg 21.08.2026 / 17:25:00 |
6.218 | -9.73% | 38.69% | 0.04% | 11.03% | 8.89% | 3.18% | 0.00% |
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | -10.23% | -20.40% | 4.26% | 33.22% | 20.53% | -18.94% | 50.49% |
|
BrunelloCucinelli N 21.08.2026 / 17:30:00 |
88.34 | -10.33% | -16.23% | -0.72% | 7.23% | 6.90% | -11.31% | 21.94% |
|
Siemens Health N 21.08.2026 / 17:30:00 |
40.21 | -10.35% | -21.56% | 2.25% | 14.92% | 15.28% | -16.23% | -11.59% |
|
Palfinger I 21.08.2026 / 17:30:00 |
30.05 | -10.43% | 53.32% | -1.15% | -8.94% | -13.40% | -21.54% | 24.69% |
|
Kon Ah Del Br Rg 21.08.2026 / 17:30:00 |
31.08 | -10.93% | -1.30% | -3.91% | -7.71% | -13.98% | -11.52% | 1.64% |
|
Kemira N 21.08.2026 / 17:25:00 |
17.400 | -11.13% | -10.77% | -0.63% | 6.16% | -2.03% | -14.54% | 25.18% |
|
Cie Automotive Br 21.08.2026 / 17:30:00 |
26.05 | -12.14% | 2.76% | -0.19% | 0.48% | -11.09% | -3.87% | -3.66% |
|
CTT Rg 21.08.2026 / 17:30:00 |
6.430 | -13.11% | 19.29% | 2.06% | 8.34% | 5.63% | -17.51% | 94.85% |
|
Danone 21.08.2026 / 17:30:00 |
66.28 | -13.70% | 2.22% | -1.30% | -5.66% | 8.55% | -9.58% | 24.92% |
|
Jeronimo Martins N 21.08.2026 / 17:30:00 |
17.510 | -13.70% | -4.79% | 1.80% | 4.16% | -3.79% | -16.46% | -26.18% |
|
Moncler N 21.08.2026 / 17:30:00 |
47.31 | -14.11% | -7.09% | -3.19% | -1.98% | -15.43% | -1.95% | -25.33% |
|
Kone-B Rg 21.08.2026 / 17:25:00 |
52.04 | -14.32% | 10.79% | 4.23% | 7.01% | 1.68% | -3.77% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 21.08.2026 / 17:25:00 |
9.686 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
710'541 | ||
|
Sanofi 21.08.2026 / 17:30:00 |
78.91 | 0.00% |
84.98 09.01.26 |
71.24 22.06.26 |
528'143 | ||
|
Sanoma Rg 21.08.2026 / 17:25:00 |
9.470 | 0.00% |
9.960 26.01.26 |
8.38 01.07.26 |
3'523 | ||
|
SAP I 21.08.2026 / 17:30:00 |
188.02 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
552'168 | ||
|
Sartorius Sted 21.08.2026 / 17:30:00 |
192.50 | 0.00% |
224.00 06.01.26 |
150.15 30.04.26 |
34'691 | ||
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
121'169 | ||
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
13'781 | ||
|
Schneider El 21.08.2026 / 17:30:00 |
296.45 | 0.00% |
312.10 13.08.26 |
223.75 20.01.26 |
229'056 | ||
|
Siemens Energy N 21.08.2026 / 17:30:00 |
153.12 | 0.00% |
191.66 24.04.26 |
120.4 02.01.26 |
471'306 | ||
|
Siemens Health N 21.08.2026 / 17:30:00 |
40.21 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
148'764 | ||
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
278'317 | ||
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'270'620 | ||
|
Societe Generale 21.08.2026 / 17:30:00 |
76.00 | 0.00% |
84.82 06.08.26 |
59.04 23.03.26 |
786'230 | ||
|
SOL N 21.08.2026 / 17:30:00 |
52.60 | 0.00% |
63.70 24.07.26 |
45 02.02.26 |
26'206 | ||
|
Solvay 21.08.2026 / 17:30:00 |
25.34 | 0.00% |
29.16 06.05.26 |
23.54 23.03.26 |
69'642 | ||
|
Sonae Rg 21.08.2026 / 17:30:00 |
2.010 | 0.00% |
2.155 09.07.26 |
1.612 05.01.26 |
221'424 | ||
|
Stellantis Br Rg 21.08.2026 / 17:30:00 |
4.649 | 0.00% |
9.851 05.01.26 |
4.3748 19.08.26 |
4'375'332 | ||
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
637'067 | ||
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
15'485 | ||
|
Symrise I 21.08.2026 / 17:30:00 |
90.08 | 0.00% |
95.00 30.07.26 |
66.8 05.01.26 |
77'005 | ||
|
Technopr Rg 21.08.2026 / 17:30:00 |
27.71 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
225'970 | ||
|
Teixeira Duarte Rg 21.08.2026 / 17:30:00 |
0.4810 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
261'821 | ||
|
Telecom Italia-Rg 21.08.2026 / 17:30:00 |
7.642 | 0.00% |
8.184 02.07.26 |
5.0502 02.01.26 |
1'063'239 | ||
|
Telefonica Br 21.08.2026 / 17:30:00 |
3.627 | 0.00% |
4.122 19.05.26 |
3.2415 21.01.26 |
1'869'358 | ||
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
410'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 09:10 / 24.08.26 |
659.07 | -0.13% | |
|
L&S Dax 09:10 / 24.08.26 |
26'068.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 09:10 / 24.08.26 |
0.9355 | -0.02% | |
|
USD/CHF 09:10 / 24.08.26 |
0.8012 | -0.01% | |
|
Gold 1 Uz 09:10 / 24.08.26 |
4'647.13 | 0.95% | |
|
Rohöl Brent 09:10 / 24.08.26 |
92.63 | -1.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |