Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 25.11.2025 / 17:30:00 |
2.355 | 1.25% | 0.03 | 2.357 | 2.357 | 0 | |
|
Sampo Rg-A 25.11.2025 / 17:25:00 |
10.085 | -0.15% | -0.02 | 10.100 | 10.100 | 0 | |
|
Sanofi 25.11.2025 / 17:30:00 |
86.36 | 0.09% | 0.08 | 86.39 | 86.39 | 0 | |
|
SAP I 25.11.2025 / 17:30:00 |
204.75 | -1.04% | -2.15 | 204.85 | 204.85 | 0 | |
|
Sartorius Sted 25.11.2025 / 17:30:00 |
202.50 | 4.42% | 8.58 | 202.50 | 202.50 | 0 | |
|
SBM Offshore Br 25.11.2025 / 17:29:59 |
24.30 | 0.00% | 0.00 | 24.26 | 24.30 | 0 | |
|
SBO I 25.11.2025 / 17:30:00 |
26.70 | 1.14% | 0.30 | 26.40 | 27.20 | 0 | |
|
Schneider El 25.11.2025 / 17:30:00 |
223.15 | -0.16% | -0.35 | 223.75 | 223.75 | 0 | |
|
Shurg Self REIT Rg 25.11.2025 / 17:30:00 |
30.75 | 0.33% | 0.10 | 30.65 | 30.80 | 0 | |
|
Siemens Energy N 25.11.2025 / 17:30:00 |
106.15 | -0.26% | -0.28 | 106.85 | 106.85 | 0 | |
|
Siemens Health N 25.11.2025 / 17:30:00 |
42.54 | 0.90% | 0.38 | 42.53 | 42.53 | 0 | |
|
Siemens N 25.11.2025 / 17:30:00 |
227.40 | 2.00% | 4.45 | 227.00 | 227.00 | 0 | |
|
Snam N 25.11.2025 / 17:30:00 |
5.639 | -0.76% | -0.04 | 5.636 | 5.636 | 0 | |
|
Societe Generale 25.11.2025 / 17:30:00 |
58.32 | 1.14% | 0.66 | 58.30 | 58.30 | 0 | |
|
Solvay 25.11.2025 / 17:30:00 |
28.65 | 2.61% | 0.73 | 28.64 | 28.68 | 0 | |
|
Sonae Rg 25.11.2025 / 17:30:00 |
1.462 | -0.41% | -0.01 | 1.434 | 1.490 | 0 | |
|
Stellantis Br Rg 25.11.2025 / 17:30:00 |
9.059 | 3.41% | 0.30 | 9.047 | 9.047 | 0 | |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | 0.87% | 0.17 | 19.346 | 19.346 | 0 | |
|
Stora Enso-R N 25.11.2025 / 17:25:00 |
10.110 | 3.06% | 0.30 | 10.040 | 10.040 | 0 | |
|
Syensqo 25.11.2025 / 17:30:00 |
70.28 | 0.51% | 0.36 | 70.22 | 70.22 | 0 | |
|
Symrise I 25.11.2025 / 17:30:00 |
70.13 | -0.01% | -0.01 | 70.34 | 70.34 | 0 | |
|
Teixeira Duarte Rg 25.11.2025 / 17:30:00 |
0.6720 | -1.18% | -0.01 | 0.6700 | 0.6840 | 0 | |
|
Telecom Italia N 25.11.2025 / 17:30:00 |
0.4974 | 0.24% | 0.00 | 0.4978 | 0.4978 | 0 | |
|
Telefonica Br 25.11.2025 / 17:30:00 |
3.720 | 2.03% | 0.07 | 3.728 | 3.728 | 0 | |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | 0.68% | 0.12 | 17.000 | 17.000 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 25.11.2025 / 17:30:00 |
28.65 | -10.11% | 0.32% | 6.66% | 7.22% | 4.26% | -7.40% | 42.89% |
|
Vonovia N 25.11.2025 / 17:30:00 |
25.96 | -11.05% | -8.79% | 0.78% | -4.68% | 0.48% | -14.51% | 6.82% |
|
SBO I 25.11.2025 / 17:30:00 |
26.70 | -11.11% | -40.41% | -4.13% | -7.45% | -0.37% | -6.81% | -57.69% |
|
Univ Mu Gr Rg 25.11.2025 / 17:30:00 |
22.10 | -11.12% | -15.19% | 1.84% | -5.11% | -7.34% | -1.80% | -2.19% |
|
Vidrala I 25.11.2025 / 17:30:00 |
83.90 | -11.22% | -12.26% | 4.35% | -4.44% | -7.50% | -10.17% | 13.27% |
|
Vaisala-A Rg 25.11.2025 / 17:25:00 |
42.65 | -11.80% | 8.12% | 3.90% | -2.74% | -3.94% | -10.40% | 7.85% |
|
Kon.Vopak NV Br Rg 25.11.2025 / 17:30:00 |
37.70 | -12.18% | 23.33% | 1.95% | -6.45% | -8.14% | -14.24% | 34.24% |
|
SAP I 25.11.2025 / 17:30:00 |
204.75 | -12.40% | 48.21% | -0.28% | -12.26% | -10.10% | -8.38% | 96.19% |
|
Verbund 25.11.2025 / 17:30:00 |
62.30 | -12.50% | -26.07% | -1.93% | -3.34% | 2.55% | -17.65% | -30.67% |
|
Michelin Rg 25.11.2025 / 17:30:00 |
28.01 | -13.26% | -14.97% | 1.56% | -0.97% | -9.34% | -9.47% | 2.93% |
|
Upm-Kymmene Corp Rg 25.11.2025 / 17:25:00 |
23.44 | -13.68% | -32.63% | 2.45% | -0.34% | -1.88% | -7.09% | -33.61% |
|
Shurg Self REIT Rg 25.11.2025 / 17:30:00 |
30.75 | -14.98% | 0.00% | 0.16% | -5.96% | -6.04% | -20.75% | 0.00% |
|
Asm Int Rg 25.11.2025 / 17:30:00 |
470.95 | -15.01% | 1.35% | -3.20% | -15.39% | 17.15% | -6.33% | 85.19% |
|
Huhtamaki Rg 25.11.2025 / 17:25:00 |
29.42 | -15.26% | -21.21% | 5.15% | -0.74% | -2.10% | -11.81% | -19.81% |
|
Capgemini 25.11.2025 / 17:30:00 |
133.28 | -15.43% | -29.30% | 4.14% | 2.34% | 12.40% | -12.66% | -25.72% |
|
Brenntag N 25.11.2025 / 17:30:00 |
49.63 | -15.69% | -41.02% | 4.91% | 1.50% | -3.52% | -18.47% | -28.45% |
|
Viscofan Br 25.11.2025 / 17:30:00 |
52.90 | -15.93% | -4.66% | -0.19% | -3.11% | -11.69% | -13.84% | -11.88% |
|
Cellnex Telecom Br 25.11.2025 / 17:30:00 |
25.68 | -16.15% | -28.11% | 1.46% | -10.21% | -13.71% | -22.98% | -24.86% |
|
BrunelloCucinelli N 25.11.2025 / 17:30:00 |
88.46 | -16.21% | -0.77% | 3.90% | -2.60% | -9.20% | -6.26% | 48.50% |
|
Cairn Homes Rg 25.11.2025 / 17:28:00 |
2.015 | -16.23% | 46.85% | 5.83% | 6.61% | -6.28% | -1.71% | 111.92% |
|
Randstad Br 25.11.2025 / 17:30:00 |
34.50 | -16.39% | -40.13% | 4.61% | -1.32% | -10.25% | -15.63% | -39.67% |
|
Kerry Grp-A- 25.11.2025 / 17:28:00 |
79.20 | -16.53% | -1.42% | 3.09% | -2.94% | 2.26% | -11.06% | -18.13% |
|
Altri Rg 25.11.2025 / 17:30:00 |
4.475 | -17.10% | -4.08% | -1.97% | -11.03% | -9.55% | -10.81% | -5.68% |
|
Henkel Vz I 25.11.2025 / 17:30:00 |
70.13 | -17.64% | -4.54% | 1.01% | -1.52% | -2.41% | -11.34% | 1.64% |
|
Siemens Health N 25.11.2025 / 17:30:00 |
42.54 | -17.75% | -20.06% | 2.31% | -12.92% | -8.14% | -16.24% | -18.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saipem Rg 25.11.2025 / 17:30:00 |
2.355 | 1.25% |
2.396 12:08 |
2.331 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'373'708 |
|
Sampo Rg-A 25.11.2025 / 17:25:00 |
10.085 | -0.15% |
10.110 15:59 |
10.010 10:06 |
10.115 24.11.25 |
7.922 07.04.25 |
1'995'436 |
|
Sanofi 25.11.2025 / 17:30:00 |
86.36 | 0.09% |
87.57 15:46 |
85.10 16:32 |
110.90 10.03.25 |
76 26.09.25 |
1'238'751 |
|
SAP I 25.11.2025 / 17:30:00 |
204.75 | -1.04% |
206.45 13:46 |
202.25 15:50 |
283.48 19.02.25 |
202.25 25.11.25 |
692'619 |
|
Sartorius Sted 25.11.2025 / 17:30:00 |
202.50 | 4.42% |
203.00 17:13 |
192.43 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
50'505 |
|
SBM Offshore Br 25.11.2025 / 17:29:59 |
24.30 | 0.00% |
24.65 09:18 |
24.10 15:50 |
25.12 17.11.25 |
15.5 07.04.25 |
149'431 |
|
SBO I 25.11.2025 / 17:30:00 |
26.70 | 1.14% |
26.75 17:22 |
26.25 09:01 |
37.30 27.03.25 |
25.725 16.09.25 |
11'019 |
|
Schneider El 25.11.2025 / 17:30:00 |
223.15 | -0.16% |
225.35 13:44 |
221.28 15:49 |
273.05 23.01.25 |
171.52 07.04.25 |
388'069 |
|
Shurg Self REIT Rg 25.11.2025 / 17:30:00 |
30.75 | 0.33% |
30.80 12:01 |
30.50 11:04 |
38.03 30.06.25 |
29.7 21.11.25 |
12'213 |
|
Siemens Energy N 25.11.2025 / 17:30:00 |
106.15 | -0.26% |
107.40 09:09 |
102.90 15:49 |
118.25 20.11.25 |
41.84 07.04.25 |
1'209'583 |
|
Siemens Health N 25.11.2025 / 17:30:00 |
42.54 | 0.90% |
42.81 16:25 |
42.06 09:11 |
58.46 13.02.25 |
40.97 21.11.25 |
631'010 |
|
Siemens N 25.11.2025 / 17:30:00 |
227.40 | 2.00% |
227.83 15:07 |
222.30 09:14 |
252.60 12.11.25 |
162.42 07.04.25 |
1'073'555 |
|
Snam N 25.11.2025 / 17:30:00 |
5.639 | -0.76% |
5.696 09:00 |
5.636 16:28 |
5.752 21.11.25 |
4.2175 21.01.25 |
1'418'552 |
|
Societe Generale 25.11.2025 / 17:30:00 |
58.32 | 1.14% |
59.19 15:57 |
56.58 10:27 |
59.89 13.11.25 |
26.385 03.01.25 |
1'253'003 |
|
Solvay 25.11.2025 / 17:30:00 |
28.65 | 2.61% |
28.78 13:44 |
28.03 09:14 |
36.10 18.03.25 |
24.4 06.11.25 |
172'861 |
|
Sonae Rg 25.11.2025 / 17:30:00 |
1.462 | -0.41% |
1.468 10:19 |
1.454 15:07 |
1.526 13.11.25 |
0.878 08.01.25 |
507'797 |
|
Stellantis Br Rg 25.11.2025 / 17:30:00 |
9.059 | 3.41% |
9.129 16:19 |
8.697 11:08 |
13.752 18.02.25 |
7.267 22.04.25 |
5'012'918 |
|
STMicroelectr Br Rg 25.11.2025 / 17:30:00 |
19.320 | 0.87% |
19.440 13:01 |
19.017 15:50 |
28.42 21.07.25 |
15.516 07.04.25 |
893'948 |
|
Stora Enso-R N 25.11.2025 / 17:25:00 |
10.110 | 3.06% |
10.135 14:49 |
9.754 13:35 |
11.290 17.02.25 |
7.096 11.04.25 |
838'543 |
|
Syensqo 25.11.2025 / 17:30:00 |
70.28 | 0.51% |
70.40 13:44 |
68.94 09:11 |
84.84 14.02.25 |
53.78 07.04.25 |
33'817 |
|
Symrise I 25.11.2025 / 17:30:00 |
70.13 | -0.01% |
70.37 16:13 |
68.82 11:44 |
107.18 04.06.25 |
68.6 21.11.25 |
745'454 |
|
Teixeira Duarte Rg 25.11.2025 / 17:30:00 |
0.6720 | -1.18% |
0.6770 10:05 |
0.6640 11:51 |
0.8120 17.10.25 |
0.08 02.01.25 |
47'035 |
|
Telecom Italia N 25.11.2025 / 17:30:00 |
0.4974 | 0.24% |
0.5017 09:01 |
0.4932 12:08 |
0.5324 30.10.25 |
0.2402 06.01.25 |
23'290'020 |
|
Telefonica Br 25.11.2025 / 17:30:00 |
3.720 | 2.03% |
3.737 15:57 |
3.645 09:00 |
4.893 20.08.25 |
3.563 05.11.25 |
4'776'244 |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | 0.68% |
17.065 15:35 |
16.830 15:50 |
19.435 11.02.25 |
13.695 11.04.25 |
3'386'174 |