×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% | 0.00 | 0 | |||
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% | 0.00 | 0 | |||
|
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% | 0.00 | 0 | |||
|
adidas N 02.07.2025 / 17:30:00 |
208.80 | 0.00% | 0.00 | 0 | |||
|
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% | 0.00 | 0 | |||
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
|
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% | 0.00 | 0 | |||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | 0.00% | 0.00 | 0 | |||
|
Amundi 02.07.2025 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
|
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 02.07.2025 / 17:30:00 |
0.3440 | 323.12% | 271.49% | 13.34% | -19.44% | 181.97% | 0.00% | 0.00% |
|
Rheinmetall I 02.07.2025 / 17:30:00 |
1'727.75 | 180.30% | 499.50% | -0.22% | -5.57% | 33.11% | 241.99% | 712.68% |
|
HENSOLDT I 02.07.2025 / 17:30:00 |
92.75 | 168.53% | 281.69% | -2.01% | -7.85% | 55.88% | 164.40% | 277.03% |
|
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 109.97% | 154.84% | 9.95% | 2.84% | 41.28% | 88.72% | 296.38% |
|
Siemens Energy N 02.07.2025 / 17:30:00 |
91.39 | 82.05% | 664.13% | -0.92% | 3.69% | 81.26% | 252.58% | 542.69% |
|
Lottomatica Grp Rg 02.07.2025 / 17:30:00 |
23.16 | 80.94% | 136.27% | -0.94% | 1.05% | 30.55% | 104.05% | 0.00% |
|
Palfinger I 02.07.2025 / 17:30:00 |
35.13 | 79.21% | 39.11% | 1.81% | 8.08% | 43.37% | 59.48% | 59.66% |
|
Societe Generale 02.07.2025 / 17:30:00 |
48.38 | 78.33% | 101.37% | 1.94% | 1.04% | 41.63% | 110.07% | 132.54% |
|
Leonardo N 02.07.2025 / 17:30:00 |
45.69 | 76.68% | 205.65% | -1.06% | -14.02% | 12.93% | 103.97% | 363.90% |
|
Commerzbank I 02.07.2025 / 17:30:00 |
27.55 | 75.76% | 156.46% | 1.72% | 2.23% | 28.14% | 88.89% | 331.01% |
|
Thales 02.07.2025 / 17:30:00 |
238.35 | 71.66% | 78.07% | -1.65% | -10.90% | 1.15% | 53.77% | 98.38% |
|
Telecom Italia N 02.07.2025 / 17:30:00 |
0.4059 | 64.80% | 37.97% | -0.88% | 6.93% | 46.85% | 74.73% | 57.88% |
|
HeidelbergMat I 02.07.2025 / 17:30:00 |
193.58 | 62.40% | 139.22% | 1.48% | 11.03% | 30.44% | 99.07% | 321.92% |
|
Banco Santander Rg 02.07.2025 / 17:30:00 |
7.108 | 59.52% | 87.62% | 2.79% | 2.35% | 32.97% | 61.01% | 164.81% |
|
PORR I 02.07.2025 / 17:30:00 |
27.93 | 57.77% | 119.54% | 3.52% | -1.41% | 12.26% | 99.75% | 138.88% |
|
UNICAJA BANCO Br 02.07.2025 / 17:30:00 |
1.991 | 56.03% | 123.71% | 3.70% | 5.23% | 34.89% | 56.40% | 120.00% |
|
Banco Sabadell Br 02.07.2025 / 17:30:00 |
2.837 | 51.06% | 154.90% | 7.28% | 2.79% | 29.25% | 52.16% | 273.39% |
|
Deutsche Bank N 02.07.2025 / 17:30:00 |
24.60 | 47.59% | 99.42% | -2.19% | 2.31% | 37.19% | 56.06% | 205.41% |
|
JDE Peet's Br Rg 02.07.2025 / 17:30:00 |
24.43 | 47.48% | 0.12% | 1.79% | 1.20% | 26.38% | 29.74% | -10.18% |
|
Bankinter Br 02.07.2025 / 17:30:00 |
11.208 | 47.12% | 93.37% | 1.79% | 0.61% | 30.49% | 47.51% | 88.26% |
|
UniCredit Rg 02.07.2025 / 17:30:00 |
56.52 | 46.82% | 130.22% | 0.12% | 0.09% | 31.28% | 55.40% | 524.65% |
|
Orion-B Rg 02.07.2025 / 17:25:00 |
62.20 | 45.43% | 58.39% | -1.23% | 0.77% | 32.54% | 49.83% | 46.53% |
|
UNIQA Insur Gr I 02.07.2025 / 17:30:00 |
11.260 | 45.10% | 50.53% | 1.81% | -12.31% | 25.25% | 40.22% | 67.06% |
|
Vienna Insur Gr I 02.07.2025 / 17:30:00 |
43.85 | 45.08% | 65.47% | 3.60% | -0.90% | 19.32% | 44.48% | 99.77% |
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 3.85% | 3.40% | 49.24% | 46.30% | -11.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'015'658 | ||
|
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 | ||
|
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% |
157.10 02.07.25 |
103.2 09.04.25 |
43'681 | ||
|
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
619'201 | ||
|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
819'725 | ||
|
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
10'596 | ||
|
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
151'846 | ||
|
adidas N 02.07.2025 / 17:30:00 |
208.80 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
900'135 | ||
|
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
44'952 | ||
|
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 | ||
|
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
39'724 | ||
|
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'740'899 | ||
|
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
624'549 | ||
|
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
114'342 | ||
|
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'340'870 | ||
|
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
|
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
|
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
262'273 | ||
|
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 | ||
|
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
124'687 | ||
|
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
473'096 | ||
|
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
529'116 | ||
|
Amundi 02.07.2025 / 17:30:00 |
68.60 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
34'241 | ||
|
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
55'102 | ||
|
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'881'484 |