×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | -1.98% | -1.98 | 98.06 | 98.12 | 287'210 | |
|
A2A N 08.10.2026 / 17:30:00 |
2.271 | 1.25% | 0.03 | 2.268 | 2.271 | 1'538'421 | |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | -2.05% | -0.87 | 41.48 | 41.54 | 165'089 | |
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% | 0.92 | 68.36 | 68.46 | 831'983 | |
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | -1.23% | -2.60 | 208.40 | 208.80 | 37'850 | |
|
Accor 08.10.2026 / 17:29:48 |
44.73 | 0.00% | 0.00 | 44.70 | 44.74 | 196'565 | |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | -1.20% | -0.20 | 16.470 | 16.490 | 362'337 | |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 0.74% | 1.90 | 257.60 | 258.80 | 14'450 | |
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | -1.50% | -1.40 | 91.90 | 92.05 | 134'499 | |
|
adidas N 08.10.2026 / 17:30:00 |
146.50 | -0.41% | -0.60 | 146.45 | 146.55 | 177'103 | |
|
ADP 08.10.2026 / 17:30:00 |
101.90 | -3.69% | -3.90 | 101.50 | 102.00 | 31'959 | |
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | -0.28% | -2.40 | 864.10 | 865.00 | 45'373 | |
|
Aedifica 08.10.2026 / 17:30:00 |
60.75 | -1.38% | -0.85 | 60.30 | 60.75 | 105'967 | |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | -1.52% | -0.11 | 7.402 | 7.408 | 2'278'592 | |
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | -3.16% | -0.80 | 24.54 | 24.58 | 474'281 | |
|
Ageas 08.10.2026 / 17:30:00 |
71.40 | -1.04% | -0.75 | 71.30 | 71.40 | 171'918 | |
|
AIB Grp Rg 08.10.2026 / 17:28:00 |
11.010 | -3.29% | -0.38 | 10.960 | 11.040 | 2'074'159 | |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | -0.68% | -1.14 | 167.52 | 167.64 | 347'868 | |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -0.12% | -0.23 | 187.42 | 187.48 | 583'289 | |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -1.07% | -0.62 | 57.24 | 57.28 | 244'430 | |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | -0.10% | -0.01 | 9.525 | 9.550 | 290'971 | |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | -0.68% | -2.85 | 413.40 | 413.60 | 164'242 | |
|
Altri Rg 08.10.2026 / 17:30:00 |
4.260 | -1.50% | -0.07 | 4.170 | 4.260 | 83'030 | |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | -1.58% | -0.82 | 51.16 | 51.22 | 421'775 | |
|
Amundi 08.10.2026 / 17:30:00 |
86.85 | -1.36% | -1.20 | 86.75 | 87.20 | 43'645 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 08.10.2026 / 17:30:00 |
221.00 | 574.42% | 1'665.42% | 9.95% | 29.77% | 26.87% | 714.00% | 721.37% |
|
Technopr Rg 08.10.2026 / 17:30:00 |
33.90 | 183.77% | 506.84% | 2.85% | 12.55% | 10.42% | 283.92% | 377.19% |
|
STMicroelectr Br Rg 08.10.2026 / 17:30:00 |
48.04 | 123.37% | 104.85% | 1.61% | 10.25% | -14.11% | 94.39% | 18.54% |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 122.15% | 81.96% | 6.15% | 10.80% | 33.77% | 135.16% | 10.74% |
|
Saipem Rg 08.10.2026 / 17:30:00 |
4.407 | 80.74% | 74.26% | 2.07% | 0.93% | 4.27% | 72.57% | 208.35% |
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 80.16% | 145.40% | 0.47% | 4.26% | 24.85% | 106.44% | 102.30% |
|
ASML Hldg Br Rg 08.10.2026 / 17:30:00 |
1'632.00 | 75.13% | 137.27% | 1.89% | 10.81% | 2.51% | 92.09% | 187.03% |
|
Asm Int Rg 08.10.2026 / 17:30:00 |
893.80 | 73.58% | 60.39% | -0.47% | 9.40% | -1.05% | 63.28% | 124.98% |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | 70.89% | 123.55% | -0.81% | -1.28% | -0.22% | 104.44% | 182.05% |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 65.47% | 166.13% | 0.84% | 1.35% | 6.49% | 106.16% | 7.15% |
|
Infineon Technolo N 08.10.2026 / 17:30:00 |
58.84 | 61.73% | 92.18% | -1.29% | 6.01% | -8.69% | 77.19% | 85.94% |
|
Deliver Hero N 08.10.2026 / 17:30:00 |
36.43 | 60.30% | 35.44% | 0.41% | -0.53% | -4.71% | 47.97% | 31.56% |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 58.31% | 15.27% | 4.52% | 1.63% | 12.64% | 58.98% | 73.75% |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | 57.09% | 152.34% | -4.14% | 0.00% | 10.30% | 69.66% | 325.09% |
|
Nokian Tyres Rg 08.10.2026 / 17:25:00 |
14.240 | 54.22% | 98.61% | -8.22% | -12.32% | 10.73% | 82.68% | 89.62% |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 53.38% | 95.06% | 5.52% | 5.23% | 20.94% | 64.53% | 68.21% |
|
Galp Energia -B- 08.10.2026 / 17:30:00 |
22.73 | 51.87% | 37.46% | 3.15% | 5.67% | 20.58% | 36.33% | 63.58% |
|
Tenaris Rg 08.10.2026 / 17:30:00 |
25.26 | 51.35% | 37.73% | 3.23% | 4.12% | 3.27% | 62.44% | 70.54% |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | 51.32% | 23.17% | -2.76% | -1.10% | 2.02% | 48.43% | 26.61% |
|
Raiff Bank Int I 08.10.2026 / 17:30:00 |
55.95 | 50.92% | 193.82% | -5.37% | -15.36% | 2.29% | 88.96% | 332.17% |
|
Eni N 08.10.2026 / 17:30:00 |
24.92 | 49.74% | 85.06% | 3.38% | 3.58% | 17.40% | 61.81% | 65.87% |
|
InPost Br Rg 08.10.2026 / 17:30:00 |
15.170 | 46.24% | -7.18% | -2.76% | -2.44% | -1.75% | 45.66% | 45.78% |
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | 46.13% | 2.68% | 2.14% | 9.09% | 13.62% | 32.49% | 29.47% |
|
Prysmian N 08.10.2026 / 17:30:00 |
121.90 | 43.76% | 101.79% | -2.52% | -1.42% | -6.55% | 35.20% | 237.82% |
|
ArcelorMittal Rg 08.10.2026 / 17:30:00 |
53.96 | 42.48% | 148.39% | -5.27% | -16.17% | -6.90% | 57.04% | 143.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 08.10.2026 / 17:30:00 |
98.12 | -1.98% |
98.80 15:59 |
96.91 12:40 |
100.55 06.10.26 |
55.28 12.03.26 |
287'210 |
|
A2A N 08.10.2026 / 17:30:00 |
2.271 | 1.25% |
2.287 15:43 |
2.238 09:02 |
2.805 11.09.26 |
2.129 18.05.26 |
1'538'421 |
|
Aalberts Br 08.10.2026 / 17:30:00 |
41.50 | -2.05% |
41.94 16:05 |
41.32 12:31 |
45.23 07.08.26 |
27.98 14.01.26 |
165'089 |
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 1.36% |
68.68 15:59 |
66.62 09:40 |
76.17 31.07.26 |
53.3 06.01.26 |
831'983 |
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | -1.23% |
212.20 14:10 |
207.20 12:29 |
285.20 22.06.26 |
173.8 21.01.26 |
37'850 |
|
Accor 08.10.2026 / 17:29:48 |
44.73 | 0.00% |
44.97 16:22 |
43.95 09:59 |
51.98 25.06.26 |
37.54 19.03.26 |
196'565 |
|
Acerinox Br 08.10.2026 / 17:30:00 |
16.460 | -1.20% |
16.630 16:21 |
16.210 12:34 |
18.575 06.08.26 |
11.35 23.03.26 |
362'337 |
|
Ackermans V Haare 08.10.2026 / 17:30:00 |
258.20 | 0.74% |
259.20 16:47 |
252.90 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
14'450 |
|
ACS Br 08.10.2026 / 17:30:00 |
91.95 | -1.50% |
93.55 16:20 |
90.80 12:34 |
141.20 07.05.26 |
84 02.01.26 |
134'499 |
|
adidas N 08.10.2026 / 17:30:00 |
146.50 | -0.41% |
147.10 16:31 |
144.70 12:25 |
188.75 06.07.26 |
129.95 23.03.26 |
177'103 |
|
ADP 08.10.2026 / 17:30:00 |
101.90 | -3.69% |
104.90 09:00 |
101.35 13:05 |
128.50 30.07.26 |
99.05 29.04.26 |
31'959 |
|
Adyen 08.10.2026 / 17:30:00 |
864.30 | -0.28% |
871.70 16:01 |
852.20 09:16 |
1'485.00 08.01.26 |
773.2 05.06.26 |
45'373 |
|
Aedifica 08.10.2026 / 17:30:00 |
60.75 | -1.38% |
61.53 09:00 |
60.55 12:32 |
80.08 18.02.26 |
60.35 05.10.26 |
105'967 |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | -1.52% |
7.490 15:49 |
7.398 12:26 |
8.372 07.08.26 |
5.772 23.03.26 |
2'278'592 |
|
Aena Br 08.10.2026 / 17:30:00 |
24.54 | -3.16% |
25.18 09:00 |
24.51 12:34 |
28.88 18.02.26 |
22.44 29.04.26 |
474'281 |
|
Ageas 08.10.2026 / 17:30:00 |
71.40 | -1.04% |
72.33 15:48 |
71.28 17:19 |
77.05 17.09.26 |
57.6 23.03.26 |
171'918 |
|
AIB Grp Rg 08.10.2026 / 17:28:00 |
11.010 | -3.29% |
11.305 09:24 |
10.985 17:19 |
11.840 17.09.26 |
8.295 31.03.26 |
2'074'159 |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | -0.68% |
168.84 09:01 |
165.10 12:33 |
182.24 06.07.26 |
140.8 06.01.26 |
347'868 |
|
Airbus Br Rg 08.10.2026 / 17:30:00 |
187.47 | -0.12% |
189.28 16:34 |
183.84 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
583'289 |
|
Akzo Nobel Br Rg 08.10.2026 / 17:30:00 |
57.26 | -1.07% |
57.60 16:13 |
56.58 12:35 |
67.66 29.05.26 |
46.18 23.03.26 |
244'430 |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | -0.10% |
9.570 09:53 |
9.490 09:00 |
9.640 07.10.26 |
7.745 08.01.26 |
290'971 |
|
Allianz N 08.10.2026 / 17:30:00 |
413.55 | -0.68% |
417.00 15:49 |
411.70 12:32 |
454.60 03.09.26 |
339.4 09.03.26 |
164'242 |
|
Altri Rg 08.10.2026 / 17:30:00 |
4.260 | -1.50% |
4.330 15:25 |
4.220 11:51 |
5.390 22.05.26 |
4.22 08.10.26 |
83'030 |
|
Amadeus IT Grp Br-A 08.10.2026 / 17:30:00 |
51.16 | -1.58% |
52.16 13:55 |
51.14 09:09 |
65.64 09.01.26 |
46.22 17.02.26 |
421'775 |
|
Amundi 08.10.2026 / 17:30:00 |
86.85 | -1.36% |
88.25 09:53 |
86.48 17:02 |
97.65 07.09.26 |
69.425 23.03.26 |
43'645 |