×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.01.2026 - 17:30:01
- 23'313.77
- 0.15%
- 34.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 12.01.2026 / 17:30:00 |
2.399 | 0.67% | 0.02 | 2.399 | 2.399 | 0 | |
|
AB InBev 12.01.2026 / 17:30:00 |
56.92 | 0.74% | 0.42 | 57.08 | 57.08 | 0 | |
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | -1.52% | -2.90 | 187.50 | 188.00 | 0 | |
|
Accor 12.01.2026 / 17:30:00 |
47.44 | -0.82% | -0.39 | 47.53 | 47.53 | 0 | |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.49% | 0.07 | 13.190 | 13.220 | 0 | |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | -0.42% | -1.00 | 236.20 | 237.40 | 0 | |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 1.64% | 1.50 | 93.05 | 93.05 | 0 | |
|
adidas N 12.01.2026 / 17:30:00 |
166.10 | -0.78% | -1.30 | 166.05 | 166.15 | 0 | |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | -0.69% | -0.80 | 115.00 | 115.10 | 0 | |
|
Adyen 12.01.2026 / 17:30:00 |
1'426.10 | -2.32% | -33.90 | 1'428.80 | 1'428.80 | 0 | |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 0.48% | 0.35 | 73.60 | 75.30 | 0 | |
|
Aegon Rg 12.01.2026 / 17:30:00 |
6.652 | 0.76% | 0.05 | 6.662 | 6.662 | 0 | |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | -0.38% | -0.10 | 25.21 | 25.21 | 0 | |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.04% | -0.03 | 59.60 | 59.60 | 0 | |
|
AIB Grp Rg 12.01.2026 / 17:28:00 |
9.465 | 1.07% | 0.10 | 9.500 | 9.500 | 0 | |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.36% | -0.57 | 158.82 | 158.82 | 0 | |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 0.82% | 1.75 | 216.15 | 216.15 | 0 | |
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | -0.57% | -0.34 | 59.08 | 59.08 | 0 | |
|
Allfunds Grp Rg 12.01.2026 / 17:30:00 |
7.875 | 0.83% | 0.07 | 7.690 | 8.020 | 0 | |
|
Allianz N 12.01.2026 / 17:30:00 |
379.50 | -0.73% | -2.80 | 379.40 | 379.60 | 0 | |
|
Altri Rg 12.01.2026 / 17:30:00 |
4.550 | -0.66% | -0.03 | 4.465 | 4.655 | 0 | |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | -1.11% | -0.72 | 64.20 | 64.20 | 0 | |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 0.40% | 0.30 | 74.45 | 74.45 | 0 | |
|
Andritz I 12.01.2026 / 17:30:00 |
69.55 | 0.07% | 0.05 | 69.30 | 69.80 | 0 | |
|
Arcadis Br Rg 12.01.2026 / 17:30:00 |
36.85 | 0.08% | 0.03 | 36.82 | 36.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 12.01.2026 / 17:30:00 |
14.090 | 37.33% | -12.83% | 21.62% | 34.45% | 32.92% | -12.76% | 68.59% |
|
HENSOLDT I 12.01.2026 / 17:30:00 |
91.35 | 23.62% | 162.88% | 10.93% | 26.17% | -6.83% | 151.79% | 285.56% |
|
Rheinmetall I 12.01.2026 / 17:30:00 |
1'889.00 | 22.17% | 207.71% | 8.11% | 20.20% | 7.85% | 193.78% | 790.49% |
|
Indra Sistemas Br-A 12.01.2026 / 17:30:00 |
58.85 | 20.73% | 243.84% | 8.38% | 20.35% | 38.93% | 229.88% | 443.33% |
|
Asm Int Rg 12.01.2026 / 17:30:00 |
625.20 | 20.20% | 11.06% | 7.79% | 21.54% | 13.84% | 6.84% | 128.78% |
|
Leonardo N 12.01.2026 / 17:30:00 |
58.76 | 19.11% | 126.53% | 7.94% | 21.81% | 17.03% | 114.30% | 625.22% |
|
ASML Hldg Br Rg 12.01.2026 / 17:29:58 |
1'084.00 | 17.85% | 59.67% | 2.81% | 16.32% | 20.36% | 52.42% | 84.79% |
|
Fincantieri Rg 12.01.2026 / 17:30:00 |
20.20 | 16.74% | 181.46% | 9.90% | 9.51% | -11.40% | 172.90% | 4'289.47% |
|
Thales 12.01.2026 / 17:30:00 |
270.05 | 15.92% | 91.43% | 9.75% | 16.53% | 6.07% | 87.86% | 131.94% |
|
SBO I 12.01.2026 / 17:30:00 |
32.80 | 15.41% | 5.89% | 7.01% | 18.63% | 23.08% | 0.46% | -46.79% |
|
Besi Br Rg 12.01.2026 / 17:30:00 |
162.50 | 13.39% | 13.01% | 5.66% | 22.55% | 12.34% | 15.33% | 129.90% |
|
Lotus Bakeries 12.01.2026 / 17:30:00 |
8'900.00 | 11.00% | -19.18% | 6.78% | 18.19% | 10.15% | -15.88% | 42.76% |
|
Infineon Technolo N 12.01.2026 / 17:30:00 |
41.71 | 10.76% | 31.62% | 3.90% | 16.35% | 22.41% | 28.49% | 33.54% |
|
STMicroelectr Br Rg 12.01.2026 / 17:30:00 |
24.37 | 10.41% | 1.25% | 2.50% | 8.24% | -6.25% | 4.18% | -33.90% |
|
Palfinger I 12.01.2026 / 17:25:42 |
36.90 | 9.99% | 88.27% | 5.81% | 10.31% | 13.36% | 90.99% | 42.75% |
|
Roy.Philips Br Rg 12.01.2026 / 17:30:00 |
25.59 | 9.47% | 3.84% | 7.73% | 13.23% | 4.60% | 2.18% | 72.82% |
|
Umicore 12.01.2026 / 17:30:00 |
19.495 | 9.23% | 94.42% | 1.77% | 17.58% | 11.21% | 97.52% | -46.05% |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 9.21% | 30.20% | 8.36% | 16.03% | 19.02% | 34.27% | -6.14% |
|
Cofinimmo 12.01.2026 / 17:30:00 |
86.85 | 9.04% | 54.48% | 8.70% | 16.58% | 19.30% | 65.11% | -4.22% |
|
Italgas Rg 12.01.2026 / 17:30:00 |
10.040 | 8.96% | 104.01% | 4.20% | 8.59% | 18.44% | 98.75% | 107.37% |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 8.19% | 38.61% | 4.02% | 10.35% | 6.34% | 38.87% | 82.72% |
|
CA Imm Anlagen I 12.01.2026 / 17:30:00 |
24.37 | 8.18% | 4.06% | 9.28% | 6.79% | -0.12% | 9.23% | -12.76% |
|
MTU Aero Engin N 12.01.2026 / 17:30:00 |
382.20 | 7.92% | 19.14% | 2.22% | 7.69% | 4.43% | 18.18% | 76.29% |
|
Labor. Farmac. R Br 12.01.2026 / 17:30:00 |
69.10 | 7.91% | 9.11% | 6.23% | 9.42% | 14.40% | 18.52% | 86.95% |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 7.89% | 89.33% | 6.64% | 7.23% | 30.80% | 96.58% | 222.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 12.01.2026 / 17:30:00 |
2.399 | 0.67% |
2.405 15:55 |
2.376 09:24 |
2.430 09.01.26 |
2.286 05.01.26 |
2'861'692 |
|
AB InBev 12.01.2026 / 17:30:00 |
56.92 | 0.74% |
56.97 17:25 |
55.85 12:54 |
56.97 12.01.26 |
53.3 06.01.26 |
937'053 |
|
Acciona Br 12.01.2026 / 17:30:00 |
187.70 | -1.52% |
191.20 09:00 |
186.90 10:42 |
198.20 07.01.26 |
186.1 02.01.26 |
13'188 |
|
Accor 12.01.2026 / 17:30:00 |
47.44 | -0.82% |
47.63 15:38 |
46.88 09:41 |
48.46 09.01.26 |
46.88 12.01.26 |
221'005 |
|
Acerinox Br 12.01.2026 / 17:30:00 |
13.210 | 0.49% |
13.300 11:07 |
13.100 12:08 |
13.310 08.01.26 |
12.55 02.01.26 |
3'306'827 |
|
Ackermans V Haare 12.01.2026 / 17:30:00 |
237.00 | -0.42% |
238.10 09:09 |
236.20 12:50 |
239.60 08.01.26 |
231.6 02.01.26 |
2'800 |
|
ACS Br 12.01.2026 / 17:30:00 |
93.10 | 1.64% |
93.60 15:39 |
90.10 10:00 |
93.60 12.01.26 |
84 02.01.26 |
236'073 |
|
adidas N 12.01.2026 / 17:30:00 |
166.10 | -0.78% |
168.50 13:38 |
165.15 16:43 |
171.30 05.01.26 |
157 06.01.26 |
313'255 |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | -0.69% |
115.60 09:00 |
113.90 09:42 |
117.40 08.01.26 |
110.4 02.01.26 |
30'207 |
|
Adyen 12.01.2026 / 17:30:00 |
1'426.10 | -2.32% |
1'451.60 09:02 |
1'414.20 16:40 |
1'485.00 08.01.26 |
1374.6 02.01.26 |
43'965 |
|
Aedifica 12.01.2026 / 17:30:00 |
73.85 | 0.48% |
73.95 17:15 |
72.80 09:20 |
73.95 12.01.26 |
67.4 05.01.26 |
59'923 |
|
Aegon Rg 12.01.2026 / 17:30:00 |
6.652 | 0.76% |
6.668 17:15 |
6.558 09:36 |
6.913 06.01.26 |
6.532 08.01.26 |
1'425'220 |
|
Aena Br 12.01.2026 / 17:30:00 |
25.15 | -0.38% |
25.31 09:00 |
25.09 11:20 |
25.45 07.01.26 |
23.655 02.01.26 |
257'887 |
|
Ageas 12.01.2026 / 17:30:00 |
59.40 | -0.04% |
59.65 16:43 |
58.70 09:40 |
61.55 06.01.26 |
58.7 12.01.26 |
130'131 |
|
AIB Grp Rg 12.01.2026 / 17:28:00 |
9.465 | 1.07% |
9.525 16:58 |
9.270 09:31 |
9.525 12.01.26 |
9.075 08.01.26 |
673'320 |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.36% |
159.48 09:04 |
157.82 16:39 |
160.78 02.01.26 |
154.88 06.01.26 |
177'143 |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 0.82% |
217.35 16:35 |
214.10 09:00 |
217.35 12.01.26 |
196.76 02.01.26 |
362'100 |
|
Akzo Nobel Br Rg 12.01.2026 / 17:30:00 |
59.20 | -0.57% |
59.68 09:00 |
58.80 16:48 |
60.90 05.01.26 |
57.02 08.01.26 |
397'226 |
|
Allfunds Grp Rg 12.01.2026 / 17:30:00 |
7.875 | 0.83% |
7.880 17:28 |
7.763 13:00 |
8.125 05.01.26 |
7.745 08.01.26 |
753'013 |
|
Allianz N 12.01.2026 / 17:30:00 |
379.50 | -0.73% |
382.00 12:13 |
376.60 09:38 |
395.90 06.01.26 |
376.6 12.01.26 |
194'806 |
|
Altri Rg 12.01.2026 / 17:30:00 |
4.550 | -0.66% |
4.575 09:00 |
4.510 10:01 |
4.588 02.01.26 |
4.435 08.01.26 |
44'945 |
|
Amadeus IT Grp Br-A 12.01.2026 / 17:30:00 |
64.20 | -1.11% |
65.08 09:08 |
63.94 16:41 |
65.64 09.01.26 |
62.28 02.01.26 |
1'053'676 |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 0.40% |
74.75 13:59 |
72.80 09:46 |
74.75 12.01.26 |
70.45 05.01.26 |
61'026 |
|
Andritz I 12.01.2026 / 17:30:00 |
69.55 | 0.07% |
69.95 12:08 |
68.90 09:04 |
69.95 12.01.26 |
66.05 02.01.26 |
38'873 |
|
Arcadis Br Rg 12.01.2026 / 17:30:00 |
36.85 | 0.08% |
37.20 15:29 |
36.64 11:36 |
37.30 06.01.26 |
35.3 02.01.26 |
163'835 |