×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.03.2026 / 17:30:00 |
2.383 | 0.57% | 0.01 | 2.387 | 2.387 | 0 | |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% | 1.14 | 63.76 | 63.76 | 0 | |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% | 0.10 | 215.40 | 215.80 | 0 | |
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -2.56% | -1.07 | 40.53 | 40.60 | 0 | |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -1.49% | -0.18 | 11.900 | 11.920 | 0 | |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% | -3.60 | 262.20 | 273.00 | 0 | |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% | -2.00 | 103.40 | 103.60 | 0 | |
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -1.74% | -2.45 | 138.90 | 138.90 | 0 | |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% | -1.15 | 103.20 | 103.20 | 0 | |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% | -0.55 | 913.60 | 913.60 | 0 | |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% | 0.73 | 71.95 | 71.95 | 0 | |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% | -0.03 | 6.000 | 6.000 | 0 | |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% | -0.15 | 25.48 | 25.48 | 0 | |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% | 0.20 | 59.65 | 59.65 | 0 | |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% | -0.04 | 8.945 | 8.945 | 0 | |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% | 0.78 | 170.88 | 170.88 | 0 | |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% | -3.58 | 168.38 | 168.38 | 0 | |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -1.88% | -0.98 | 51.18 | 51.32 | 0 | |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% | 0.00 | 8.435 | 8.435 | 0 | |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% | 4.40 | 354.10 | 354.10 | 0 | |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | -1.05% | -0.05 | 4.715 | 4.815 | 0 | |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% | -0.78 | 52.14 | 52.24 | 0 | |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% | 0.15 | 74.05 | 74.45 | 0 | |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -3.73% | -2.45 | 62.65 | 63.45 | 0 | |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% | -0.25 | 28.20 | 28.84 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 56.28% | 309.09% | 11.60% | 4.45% | 65.57% | 284.32% | 74.39% |
|
InPost Br Rg 13.03.2026 / 17:30:00 |
15.060 | 44.42% | -8.33% | -0.30% | -1.18% | 45.93% | 5.09% | 91.73% |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | 44.23% | 131.97% | 9.09% | 32.55% | 49.29% | 204.72% | -36.09% |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 42.01% | 28.54% | 5.47% | 16.90% | 45.81% | 38.41% | 89.18% |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | 40.19% | 27.57% | 1.63% | 13.55% | 42.40% | 31.30% | 49.63% |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 40.14% | 90.89% | 10.40% | 35.12% | 47.44% | 98.53% | 49.28% |
|
DEME Grp 13.03.2026 / 17:30:00 |
192.30 | 38.83% | 41.35% | 1.75% | 1.85% | 37.36% | 44.59% | 65.73% |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 36.16% | 31.27% | 4.33% | 2.09% | 41.81% | 63.20% | 145.27% |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 34.82% | 66.63% | 8.93% | 22.75% | 40.07% | 63.12% | 65.18% |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | 34.70% | 24.46% | 1.79% | -1.50% | 33.74% | 51.41% | 123.20% |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | 33.96% | 93.40% | 5.68% | 9.10% | 33.92% | 63.16% | 144.47% |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | 32.10% | -3.82% | -2.03% | -2.60% | 29.46% | 19.88% | 73.03% |
|
NOS Rg 13.03.2026 / 17:30:00 |
5.370 | 32.09% | 59.70% | -2.54% | 10.61% | 35.09% | 22.67% | 24.30% |
|
SBO I 13.03.2026 / 17:30:00 |
36.00 | 30.46% | 19.70% | 2.27% | 4.50% | 32.35% | 3.90% | -47.72% |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 30.42% | 29.98% | 19.99% | 6.23% | 43.25% | 76.06% | 132.03% |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 29.56% | 146.40% | 8.92% | 18.23% | 29.53% | 36.20% | 479.98% |
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | 29.49% | 18.76% | 5.82% | 0.42% | 28.92% | 26.81% | -37.53% |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 27.92% | 73.31% | 2.79% | -1.67% | 30.81% | 79.08% | 103.70% |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | 27.26% | 12.89% | 2.78% | 8.63% | 28.11% | 20.94% | 59.11% |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 27.03% | 66.18% | 7.48% | 21.80% | 31.68% | 46.97% | 57.61% |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 26.99% | 32.11% | 6.86% | 12.20% | 29.16% | 25.69% | 21.26% |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | 25.81% | 27.21% | -1.86% | 2.73% | 27.24% | 52.31% | 100.38% |
|
Siemens Energy N 13.03.2026 / 17:30:00 |
143.25 | 25.44% | 201.10% | -3.79% | -11.45% | 19.65% | 141.61% | 661.08% |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | 24.38% | 118.27% | 1.02% | 5.34% | 21.24% | 90.35% | 273.67% |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 23.53% | 95.46% | 8.28% | 14.36% | 28.16% | 76.92% | 44.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 13.03.2026 / 17:30:00 |
2.383 | 0.57% |
2.398 14:41 |
2.333 09:15 |
2.618 11.02.26 |
2.258 09.03.26 |
2'910'201 |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 1.83% |
64.06 14:36 |
61.98 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
903'284 |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 0.05% |
222.60 14:55 |
212.40 09:14 |
260.00 27.02.26 |
173.8 21.01.26 |
67'621 |
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -2.56% |
41.30 13:45 |
40.50 17:27 |
50.26 18.02.26 |
40.5 13.03.26 |
579'094 |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -1.49% |
12.100 14:39 |
11.810 09:28 |
14.100 12.02.26 |
11.69 09.03.26 |
497'089 |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | -1.33% |
271.00 13:49 |
266.20 17:00 |
300.00 27.02.26 |
231.6 02.01.26 |
10'379 |
|
ACS Br 13.03.2026 / 17:30:00 |
103.60 | -1.89% |
105.20 14:45 |
102.80 09:27 |
111.75 26.02.26 |
84 02.01.26 |
87'744 |
|
adidas N 13.03.2026 / 17:30:00 |
138.60 | -1.74% |
140.70 14:44 |
137.40 09:14 |
171.30 05.01.26 |
134.9 04.03.26 |
403'593 |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% |
104.05 14:54 |
100.60 09:13 |
123.80 24.02.26 |
100.6 13.03.26 |
78'676 |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -0.06% |
925.20 13:45 |
910.00 09:00 |
1'485.00 08.01.26 |
890.6 13.02.26 |
97'948 |
|
Aedifica 13.03.2026 / 17:30:00 |
72.15 | 1.02% |
73.50 13:51 |
71.85 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
165'990 |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -0.51% |
6.058 14:30 |
5.952 09:13 |
6.913 06.01.26 |
5.856 04.03.26 |
2'027'913 |
|
Aena Br 13.03.2026 / 17:30:00 |
25.43 | -0.59% |
25.68 14:39 |
25.07 09:16 |
28.88 18.02.26 |
23.655 02.01.26 |
1'154'710 |
|
Ageas 13.03.2026 / 17:30:00 |
59.83 | 0.34% |
60.20 14:45 |
59.25 09:10 |
65.05 25.02.26 |
57.7 23.01.26 |
80'517 |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -0.47% |
9.150 13:45 |
8.720 09:03 |
9.920 04.02.26 |
8.39 03.03.26 |
1'889'311 |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% |
171.76 14:30 |
169.06 09:09 |
180.59 27.02.26 |
154.88 06.01.26 |
333'861 |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% |
171.75 09:00 |
168.04 15:58 |
221.30 14.01.26 |
166.6 09.03.26 |
868'501 |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -1.88% |
52.10 13:03 |
51.12 17:16 |
61.88 18.02.26 |
50.54 09.03.26 |
673'896 |
|
Allfunds Grp Rg 13.03.2026 / 17:30:00 |
8.443 | 0.03% |
8.500 15:34 |
8.360 09:00 |
8.500 05.03.26 |
7.745 08.01.26 |
437'439 |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | 1.25% |
357.90 14:43 |
348.40 09:00 |
395.90 06.01.26 |
339.4 09.03.26 |
194'344 |
|
Altri Rg 13.03.2026 / 17:30:00 |
4.715 | -1.05% |
4.760 12:32 |
4.688 10:24 |
4.930 16.02.26 |
4.3125 21.01.26 |
21'853 |
|
Amadeus IT Grp Br-A 13.03.2026 / 17:30:00 |
52.18 | -1.47% |
52.34 15:31 |
51.28 10:12 |
65.64 09.01.26 |
46.22 17.02.26 |
815'786 |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% |
74.75 14:42 |
72.90 10:35 |
82.28 03.02.26 |
70.45 05.01.26 |
105'541 |
|
Andritz I 13.03.2026 / 17:30:00 |
63.30 | -3.73% |
65.05 09:00 |
63.15 16:58 |
77.25 04.02.26 |
63.15 13.03.26 |
83'855 |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -0.86% |
29.24 11:59 |
28.58 09:12 |
39.72 10.02.26 |
27.08 25.02.26 |
101'613 |