×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.08.2026 - 17:30:11
- 24'970.15
- 0.34%
- 84.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.00% | 0.00 | 0 | |||
|
A2A N 21.08.2026 / 17:30:00 |
2.285 | 0.00% | 0.00 | 0 | |||
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 0.00% | 0.00 | 0 | |||
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% | 0.00 | 0 | |||
|
Accor 21.08.2026 / 17:30:00 |
45.59 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | 0.00% | 0.00 | 0 | |||
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | 0.00% | 0.00 | 0 | |||
|
ADP 21.08.2026 / 17:30:00 |
109.90 | 0.00% | 0.00 | 0 | |||
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 0.00% | 0.00 | 0 | |||
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 21.08.2026 / 17:28:00 |
10.963 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.00% | 0.00 | 0 | |||
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 21.08.2026 / 17:30:00 |
4.730 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 0.00% | 0.00 | 0 | |||
|
Amundi 21.08.2026 / 17:30:00 |
94.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 21.08.2026 / 17:30:00 |
140.70 | 336.28% | 1'042.05% | -18.39% | -10.95% | -0.50% | 560.56% | 352.99% |
|
Technopr Rg 21.08.2026 / 17:30:00 |
27.71 | 127.13% | 385.71% | -11.84% | -7.26% | -15.21% | 317.79% | 285.93% |
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 93.48% | 58.47% | 5.79% | 13.17% | 19.27% | 108.63% | -6.46% |
|
STMicroelectr Br Rg 21.08.2026 / 17:30:00 |
43.06 | 92.94% | 76.95% | -8.07% | -8.36% | -26.75% | 84.33% | 1.37% |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 84.88% | 78.25% | -1.71% | 1.73% | 8.22% | 85.72% | 198.37% |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 75.52% | 139.08% | 4.39% | 8.54% | 27.50% | 100.86% | 100.21% |
|
Nokian Tyres Rg 21.08.2026 / 17:25:00 |
16.080 | 69.62% | 118.45% | 5.17% | 7.41% | 45.06% | 90.35% | 0.00% |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 68.59% | 171.14% | 7.52% | 5.19% | 16.76% | 107.02% | 0.89% |
|
Lotus Bakeries 21.08.2026 / 17:30:00 |
12'840.00 | 64.19% | 19.55% | 5.07% | 19.78% | 15.68% | 56.59% | 76.62% |
|
ASML Hldg Br Rg 21.08.2026 / 17:30:00 |
1'502.20 | 63.32% | 121.27% | -4.96% | -3.88% | 9.03% | 132.36% | 150.49% |
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | 61.62% | 36.55% | -0.86% | -3.51% | -0.78% | 52.32% | 5.60% |
|
ArcelorMittal Rg 21.08.2026 / 17:30:00 |
62.63 | 60.67% | 180.10% | -1.73% | 6.08% | 4.91% | 114.74% | 165.44% |
|
Raiff Bank Int I 21.08.2026 / 17:30:00 |
61.05 | 60.24% | 211.96% | -2.24% | 7.20% | 22.94% | 100.49% | 376.95% |
|
Asm Int Rg 21.08.2026 / 17:30:00 |
828.40 | 59.98% | 47.82% | -7.54% | -4.43% | -7.42% | 102.30% | 90.24% |
|
Besi Br Rg 21.08.2026 / 17:30:00 |
211.50 | 58.25% | 57.72% | -9.69% | -7.07% | -25.05% | 77.88% | 101.72% |
|
Nokia N 21.08.2026 / 17:25:00 |
8.758 | 57.01% | 105.39% | -4.61% | 6.61% | -30.41% | 137.60% | 150.23% |
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 53.04% | 24.56% | -2.26% | 3.53% | 9.12% | 37.52% | 16.06% |
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 52.86% | 66.52% | -3.80% | 0.81% | 6.50% | 56.13% | 48.43% |
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 51.07% | 36.74% | 5.28% | 7.08% | 17.92% | 32.59% | 75.18% |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 49.54% | 84.81% | 1.99% | 5.76% | 7.39% | 58.17% | 70.82% |
|
Infineon Technolo N 21.08.2026 / 17:30:00 |
55.97 | 48.92% | 76.95% | -9.74% | -13.08% | -30.90% | 52.43% | 74.23% |
|
Telecom Italia-Rg 21.08.2026 / 17:30:00 |
7.642 | 48.66% | 210.37% | 0.37% | 3.87% | 946.49% | 1'560.34% | 2'633.97% |
|
InPost Br Rg 21.08.2026 / 17:30:00 |
15.510 | 48.63% | -5.66% | 0.13% | 0.36% | 0.91% | 17.95% | 51.17% |
|
Cenergy Hldg 21.08.2026 / 17:30:00 |
22.20 | 47.02% | 136.17% | -3.48% | 5.51% | -13.89% | 97.86% | 236.87% |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 44.88% | 84.26% | 4.29% | 7.77% | 12.12% | 39.92% | 61.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 21.08.2026 / 17:30:00 |
90.30 | 0.00% |
95.00 30.07.26 |
55.28 12.03.26 |
148'812 | ||
|
A2A N 21.08.2026 / 17:30:00 |
2.285 | 0.00% |
2.618 11.02.26 |
2.129 18.05.26 |
1'846'070 | ||
|
Aalberts Br 21.08.2026 / 17:30:00 |
42.85 | 0.00% |
45.23 07.08.26 |
27.98 14.01.26 |
99'769 | ||
|
AB InBev 21.08.2026 / 17:30:00 |
67.08 | 0.00% |
76.17 31.07.26 |
53.3 06.01.26 |
1'096'211 | ||
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
16'976 | ||
|
Accor 21.08.2026 / 17:30:00 |
45.59 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
156'234 | ||
|
Acerinox Br 21.08.2026 / 17:30:00 |
17.155 | 0.00% |
18.575 06.08.26 |
11.35 23.03.26 |
193'464 | ||
|
Ackermans V Haare 21.08.2026 / 17:30:00 |
256.80 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
7'052 | ||
|
ACS Br 21.08.2026 / 17:30:00 |
104.80 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
115'397 | ||
|
adidas N 21.08.2026 / 17:30:00 |
153.70 | 0.00% |
188.75 06.07.26 |
129.95 23.03.26 |
209'371 | ||
|
ADP 21.08.2026 / 17:30:00 |
109.90 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
25'335 | ||
|
Adyen 21.08.2026 / 17:30:00 |
1'074.00 | 0.00% |
1'485.00 08.01.26 |
773.2 05.06.26 |
30'718 | ||
|
Aedifica 21.08.2026 / 17:30:00 |
68.20 | 0.00% |
80.08 18.02.26 |
66.55 18.05.26 |
24'147 | ||
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 0.00% |
8.372 07.08.26 |
5.772 23.03.26 |
1'056'266 | ||
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
321'332 | ||
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | 0.00% |
75.15 04.08.26 |
57.6 23.03.26 |
37'926 | ||
|
AIB Grp Rg 21.08.2026 / 17:28:00 |
10.963 | 0.00% |
11.090 07.08.26 |
8.295 31.03.26 |
1'110'363 | ||
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
302'827 | ||
|
Airbus Br Rg 21.08.2026 / 17:30:00 |
203.90 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
244'180 | ||
|
Akzo Nobel Br Rg 21.08.2026 / 17:30:00 |
60.34 | 0.00% |
67.66 29.05.26 |
46.18 23.03.26 |
181'583 | ||
|
Allfunds Grp Rg 21.08.2026 / 17:30:00 |
8.970 | 0.00% |
8.995 21.08.26 |
7.745 08.01.26 |
62'619 | ||
|
Allianz N 21.08.2026 / 17:30:00 |
441.15 | 0.00% |
443.85 06.08.26 |
339.4 09.03.26 |
132'189 | ||
|
Altri Rg 21.08.2026 / 17:30:00 |
4.730 | 0.00% |
5.390 22.05.26 |
4.3125 21.01.26 |
28'138 | ||
|
Amadeus IT Grp Br-A 21.08.2026 / 17:30:00 |
57.06 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
210'155 | ||
|
Amundi 21.08.2026 / 17:30:00 |
94.15 | 0.00% |
97.45 07.08.26 |
69.425 23.03.26 |
64'799 |