×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 02.07.2025 - 17:30:06
  • 20'675.88
  • 0.46%
  • 93.77
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
02.07.2025 / 17:30:00
2.295 0.00% 0.00 0
AB InBev
02.07.2025 / 17:30:00
58.81 0.00% 0.00 0
Acciona Br
02.07.2025 / 17:30:00
156.40 0.00% 0.00 0
Accor
02.07.2025 / 17:30:00
45.41 0.00% 0.00 0
Acerinox Br
02.07.2025 / 17:30:00
10.795 0.00% 0.00 0
Ackermans V Haare
02.07.2025 / 17:30:00
214.40 0.00% 0.00 0
ACS Br
02.07.2025 / 17:30:00
56.73 0.00% 0.00 0
adidas N
02.07.2025 / 17:30:00
208.80 0.00% 0.00 0
ADP
02.07.2025 / 17:30:00
107.05 0.00% 0.00 0
Adyen
02.07.2025 / 17:30:00
1'535.40 0.00% 0.00 0
Aedifica
02.07.2025 / 17:30:00
64.60 0.00% 0.00 0
Aegon Rg
02.07.2025 / 17:30:00
6.112 0.00% 0.00 0
Aena Br
02.07.2025 / 17:30:00
22.68 0.00% 0.00 0
Ageas
02.07.2025 / 17:30:00
56.60 0.00% 0.00 0
AIB Grp Rg
02.07.2025 / 17:28:00
6.815 0.00% 0.00 0
Air Liquide
02.07.2025 / 17:30:00
175.88 0.00% 0.00 0
Airbus Br Rg
02.07.2025 / 17:30:00
175.28 0.00% 0.00 0
Akzo Nobel Br Rg
02.07.2025 / 17:30:00
59.64 0.00% 0.00 0
Allianz N
02.07.2025 / 17:30:00
341.30 0.00% 0.00 0
Altri Rg
02.07.2025 / 17:30:00
5.035 0.00% 0.00 0
Amadeus IT Grp Br-A
02.07.2025 / 17:30:00
70.54 0.00% 0.00 0
Amplifon N
02.07.2025 / 17:30:00
20.13 0.00% 0.00 0
Amundi
02.07.2025 / 17:30:00
68.60 0.00% 0.00 0
Andritz I
02.07.2025 / 17:30:00
61.50 0.00% 0.00 0
ArcelorMittal Rg
02.07.2025 / 17:30:00
27.85 0.00% 0.00 0
20'675.88
0.46%
2.295
0.00%
58.81
0.00%
156.40
0.00%
45.41
0.00%
10.795
0.00%
214.40
0.00%
56.73
0.00%
208.80
0.00%
ADP
107.05
0.00%
1'535.40
0.00%
64.60
0.00%
6.112
0.00%
22.68
0.00%
56.60
0.00%
6.815
0.00%
175.88
0.00%
175.28
0.00%
59.64
0.00%
341.30
0.00%
5.035
0.00%
70.54
0.00%
20.13
0.00%
68.60
0.00%
61.50
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Teixeira Duarte Rg
02.07.2025 / 17:30:00
0.3440 323.12% 271.49% 13.34% -19.44% 181.97% 0.00% 0.00%
Rheinmetall I
02.07.2025 / 17:30:00
1'727.75 180.30% 499.50% -0.22% -5.57% 33.11% 241.99% 712.68%
HENSOLDT I
02.07.2025 / 17:30:00
92.75 168.53% 281.69% -2.01% -7.85% 55.88% 164.40% 277.03%
Indra Sistemas Br-A
02.07.2025 / 17:30:00
35.80 109.97% 154.84% 9.95% 2.84% 41.28% 88.72% 296.38%
Siemens Energy N
02.07.2025 / 17:30:00
91.39 82.05% 664.13% -0.92% 3.69% 81.26% 252.58% 542.69%
Lottomatica Grp Rg
02.07.2025 / 17:30:00
23.16 80.94% 136.27% -0.94% 1.05% 30.55% 104.05% 0.00%
Palfinger I
02.07.2025 / 17:30:00
35.13 79.21% 39.11% 1.81% 8.08% 43.37% 59.48% 59.66%
Societe Generale
02.07.2025 / 17:30:00
48.38 78.33% 101.37% 1.94% 1.04% 41.63% 110.07% 132.54%
Leonardo N
02.07.2025 / 17:30:00
45.69 76.68% 205.65% -1.06% -14.02% 12.93% 103.97% 363.90%
Commerzbank I
02.07.2025 / 17:30:00
27.55 75.76% 156.46% 1.72% 2.23% 28.14% 88.89% 331.01%
Thales
02.07.2025 / 17:30:00
238.35 71.66% 78.07% -1.65% -10.90% 1.15% 53.77% 98.38%
Telecom Italia N
02.07.2025 / 17:30:00
0.4059 64.80% 37.97% -0.88% 6.93% 46.85% 74.73% 57.88%
HeidelbergMat I
02.07.2025 / 17:30:00
193.58 62.40% 139.22% 1.48% 11.03% 30.44% 99.07% 321.92%
Banco Santander Rg
02.07.2025 / 17:30:00
7.108 59.52% 87.62% 2.79% 2.35% 32.97% 61.01% 164.81%
PORR I
02.07.2025 / 17:30:00
27.93 57.77% 119.54% 3.52% -1.41% 12.26% 99.75% 138.88%
UNICAJA BANCO Br
02.07.2025 / 17:30:00
1.991 56.03% 123.71% 3.70% 5.23% 34.89% 56.40% 120.00%
Banco Sabadell Br
02.07.2025 / 17:30:00
2.837 51.06% 154.90% 7.28% 2.79% 29.25% 52.16% 273.39%
Deutsche Bank N
02.07.2025 / 17:30:00
24.60 47.59% 99.42% -2.19% 2.31% 37.19% 56.06% 205.41%
JDE Peet's Br Rg
02.07.2025 / 17:30:00
24.43 47.48% 0.12% 1.79% 1.20% 26.38% 29.74% -10.18%
Bankinter Br
02.07.2025 / 17:30:00
11.208 47.12% 93.37% 1.79% 0.61% 30.49% 47.51% 88.26%
UniCredit Rg
02.07.2025 / 17:30:00
56.52 46.82% 130.22% 0.12% 0.09% 31.28% 55.40% 524.65%
Orion-B Rg
02.07.2025 / 17:25:00
62.20 45.43% 58.39% -1.23% 0.77% 32.54% 49.83% 46.53%
UNIQA Insur Gr I
02.07.2025 / 17:30:00
11.260 45.10% 50.53% 1.81% -12.31% 25.25% 40.22% 67.06%
Vienna Insur Gr I
02.07.2025 / 17:30:00
43.85 45.08% 65.47% 3.60% -0.90% 19.32% 44.48% 99.77%
Acciona Br
02.07.2025 / 17:30:00
156.40 44.15% 17.33% 3.85% 3.40% 49.24% 46.30% -11.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
02.07.2025 / 17:30:00
2.295 0.00% 2.386
13.06.25
1.894
09.04.25
3'015'658
AB InBev
02.07.2025 / 17:30:00
58.81 0.00% 63.04
04.06.25
44.88
13.01.25
982'142
Acciona Br
02.07.2025 / 17:30:00
156.40 0.00% 157.10
02.07.25
103.2
09.04.25
43'681
Accor
02.07.2025 / 17:30:00
45.41 0.00% 51.10
13.02.25
34.84
07.04.25
619'201
Acerinox Br
02.07.2025 / 17:30:00
10.795 0.00% 11.960
06.03.25
8.315
07.04.25
819'725
Ackermans V Haare
02.07.2025 / 17:30:00
214.40 0.00% 236.20
21.05.25
170.5
07.04.25
10'596
ACS Br
02.07.2025 / 17:30:00
56.73 0.00% 61.40
20.05.25
42.96
07.04.25
151'846
adidas N
02.07.2025 / 17:30:00
208.80 0.00% 263.80
13.02.25
175.325
07.04.25
900'135
ADP
02.07.2025 / 17:30:00
107.05 0.00% 119.00
20.05.25
89.5
07.04.25
44'952
Adyen
02.07.2025 / 17:30:00
1'535.40 0.00% 1'868.80
17.02.25
1146.4
07.04.25
40'026
Aedifica
02.07.2025 / 17:30:00
64.60 0.00% 70.70
30.04.25
54.4
08.01.25
39'724
Aegon Rg
02.07.2025 / 17:30:00
6.112 0.00% 6.544
19.02.25
4.799
07.04.25
1'740'899
Aena Br
02.07.2025 / 17:30:00
22.68 0.00% 24.42
21.05.25
22.39
27.06.25
624'549
Ageas
02.07.2025 / 17:30:00
56.60 0.00% 59.08
09.06.25
46.08
13.01.25
114'342
AIB Grp Rg
02.07.2025 / 17:28:00
6.815 0.00% 7.265
06.03.25
4.938
07.04.25
1'340'870
Air Liquide
02.07.2025 / 17:30:00
175.88 0.00% 187.14
16.05.25
154.18
02.01.25
413'581
Airbus Br Rg
02.07.2025 / 17:30:00
175.28 0.00% 178.74
27.06.25
126.4
07.04.25
738'529
Akzo Nobel Br Rg
02.07.2025 / 17:30:00
59.64 0.00% 63.50
07.03.25
48.63
11.04.25
262'273
Allianz N
02.07.2025 / 17:30:00
341.30 0.00% 378.40
07.05.25
286.8
07.04.25
239'191
Altri Rg
02.07.2025 / 17:30:00
5.035 0.00% 6.554
14.05.25
4.835
18.06.25
124'687
Amadeus IT Grp Br-A
02.07.2025 / 17:30:00
70.54 0.00% 75.41
03.03.25
61.32
09.04.25
473'096
Amplifon N
02.07.2025 / 17:30:00
20.13 0.00% 27.14
13.02.25
15.625
22.04.25
529'116
Amundi
02.07.2025 / 17:30:00
68.60 0.00% 76.00
25.03.25
56.45
07.04.25
34'241
Andritz I
02.07.2025 / 17:30:00
61.50 0.00% 63.75
30.06.25
47.12
07.04.25
55'102
ArcelorMittal Rg
02.07.2025 / 17:30:00
27.85 0.00% 32.18
06.03.25
20.53
07.04.25
1'881'484

Handel

Kurs 20'675.88
Vortag 20'582.11
+/-% 0.46%
+/- 93.77
Eröffnung 20'582.11
Tageshoch 20'704.04
Tagestief 20'554.89

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'675.88
Intraday
20'554.89
14:33
20'704.04
13:45
20'675.88
YTD
17'384.59
07.04.25
21'106.13
21.05.25
20'675.88
1 Jahr
17'005.39
06.08.24
21'106.13
22.05.25

Performance

Intraday 0.46%
1 Monat -1.16%
3 Monate 16.58%
YTD 11.29%
1 Jahr 10.45%
3 Jahre 48.90%