×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 21.03.2025 - 17:30:01
  • 20'623.13
  • -0.45%
  • -92.67
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
21.03.2025 / 17:30:00
2.220 -1.03% -0.02 2.215 2.215 8'492'809
AB InBev
21.03.2025 / 17:30:00
58.42 0.62% 0.36 58.14 58.14 1'416'578
Acciona Br
21.03.2025 / 17:30:00
125.00 -0.91% -1.15 124.80 124.80 42'154
Acerinox Br
21.03.2025 / 17:30:00
11.310 -0.70% -0.08 11.310 11.320 375'731
Ackermans V Haare
21.03.2025 / 17:30:00
203.40 0.10% 0.20 203.40 203.40 7'327
ACS Br
21.03.2025 / 17:30:00
54.05 -0.18% -0.10 54.30 54.30 209'042
Addiko Bank I
21.03.2025 / 17:30:00
19.400 1.31% 0.25 19.200 19.950 782
adidas N
21.03.2025 / 17:30:00
223.70 -0.11% -0.25 224.10 224.10 387'597
ADP
21.03.2025 / 17:30:00
98.78 -0.60% -0.60 98.50 98.50 44'158
Adyen
21.03.2025 / 17:30:00
1'538.20 -1.13% -17.60 1'535.60 1'535.60 60'001
Aedifica
21.03.2025 / 17:30:00
62.35 0.04% 0.03 62.35 62.55 15'255
Aegon Rg
21.03.2025 / 17:30:00
6.100 -0.33% -0.02 6.060 6.060 4'967'613
Aena Br
21.03.2025 / 17:30:00
218.30 -0.37% -0.80 217.60 217.60 104'794
Ageas
21.03.2025 / 17:30:00
55.68 0.77% 0.43 55.85 55.85 374'718
AIB Grp Rg
21.03.2025 / 17:28:00
6.665 2.38% 0.16 6.680 6.680 3'545'139
Air Liquide
21.03.2025 / 17:30:00
177.80 -0.18% -0.32 177.52 177.52 444'545
Airbus Br Rg
21.03.2025 / 17:30:00
166.53 -0.33% -0.55 166.64 166.64 756'385
Akzo Nobel Br Rg
21.03.2025 / 17:30:00
60.06 -1.80% -1.10 60.04 60.04 253'892
Allianz N
21.03.2025 / 17:30:00
352.45 -0.27% -0.95 351.40 351.40 303'515
Altri Rg
21.03.2025 / 17:30:00
6.235 1.46% 0.09 6.230 6.350 86'525
Amadeus IT Grp Br-A
21.03.2025 / 17:30:00
73.92 -0.70% -0.52 74.20 74.20 1'104'978
Amplifon N
21.03.2025 / 17:30:00
19.445 -1.42% -0.28 19.450 19.450 475'962
Amundi
21.03.2025 / 17:30:00
74.35 -0.20% -0.15 74.40 74.40 108'656
Andritz I
21.03.2025 / 17:30:00
58.00 -1.11% -0.65 57.95 58.05 36'944
ArcelorMittal Rg
21.03.2025 / 17:30:00
29.12 -1.39% -0.41 29.12 29.12 1'836'410
20'623.13
-0.45%
2.220
-1.03%
58.42
0.62%
125.00
-0.91%
11.310
-0.70%
203.40
0.10%
54.05
-0.18%
19.400
1.31%
223.70
-0.11%
ADP
98.78
-0.60%
1'538.20
-1.13%
62.35
0.04%
6.100
-0.33%
218.30
-0.37%
55.68
0.77%
6.665
2.38%
177.80
-0.18%
166.53
-0.33%
60.06
-1.80%
352.45
-0.27%
6.235
1.46%
73.92
-0.70%
19.445
-1.42%
74.35
-0.20%
58.00
-1.11%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Rheinmetall I
21.03.2025 / 17:30:00
1'301.25 116.46% 362.96% -4.91% 45.78% 110.76% 160.04% 687.17%
Leonardo N
21.03.2025 / 17:30:00
45.92 84.84% 219.76% -2.21% 31.09% 77.57% 104.77% 444.28%
Thales
21.03.2025 / 17:30:00
239.05 74.94% 81.47% -3.76% 31.06% 73.48% 52.07% 116.30%
PORR I
21.03.2025 / 17:30:00
28.40 60.17% 122.88% -0.26% 22.94% 58.66% 108.52% 142.31%
Indra Sistemas Br-A
21.03.2025 / 17:30:00
26.32 56.60% 90.07% 1.54% 39.55% 55.83% 43.04% 163.48%
Societe Generale
21.03.2025 / 17:30:00
42.63 56.30% 76.50% 3.91% 12.70% 59.13% 73.96% 73.08%
Palfinger I
21.03.2025 / 17:30:00
29.95 52.55% 18.42% 7.16% 24.53% 54.70% 29.79% 8.73%
HeidelbergMat I
21.03.2025 / 17:30:00
176.20 48.41% 118.61% 1.73% 27.36% 47.20% 78.47% 208.40%
Commerzbank I
21.03.2025 / 17:30:00
23.19 46.99% 114.48% -2.19% 18.63% 49.85% 84.62% 229.24%
Buzzi N
21.03.2025 / 17:30:00
51.00 46.38% 88.30% -4.63% 17.43% 41.98% 37.10% 187.25%
Banco Sabadell Br
21.03.2025 / 17:30:00
2.782 45.79% 146.00% 2.32% 10.31% 49.17% 93.33% 270.90%
Banco Santander Rg
21.03.2025 / 17:30:00
6.456 43.56% 68.85% 4.31% 9.70% 47.45% 49.74% 105.47%
UniCredit Rg
21.03.2025 / 17:30:00
53.55 38.98% 117.92% 1.42% 12.06% 39.91% 59.40% 443.58%
BBVA Rg
21.03.2025 / 17:30:00
13.100 38.42% 58.95% -0.57% 6.50% 39.63% 19.96% 148.74%
voestalpine I
21.03.2025 / 17:30:00
24.99 38.41% -11.52% -1.73% 17.66% 37.38% -3.21% -9.32%
Caixabank
21.03.2025 / 17:30:00
7.302 37.85% 94.30% 4.25% 12.82% 41.40% 53.89% 126.69%
Bankinter Br
21.03.2025 / 17:30:00
10.403 37.70% 80.99% 0.75% 16.33% 39.18% 55.08% 98.81%
CTT Rg
21.03.2025 / 17:30:00
7.360 36.36% 110.60% 3.15% 6.05% 40.86% 75.03% 62.25%
Kenmare Res Rg
21.03.2025 / 17:28:00
5.250 35.31% 3.96% 1.94% 47.47% 21.53% 48.31% -1.87%
UNICAJA BANCO Br
21.03.2025 / 17:30:00
1.723 35.31% 93.99% -0.58% 10.73% 36.37% 58.95% 87.36%
Deutsche Bank N
21.03.2025 / 17:30:00
22.26 33.73% 80.69% 0.92% 13.41% 34.67% 57.41% 102.15%
BNP Paribas A
21.03.2025 / 17:30:00
80.09 33.40% 26.54% 5.93% 12.55% 36.63% 27.45% 48.45%
Orion-B Rg
21.03.2025 / 17:25:00
57.61 32.85% 44.69% 4.08% 9.73% 34.60% 65.55% 38.69%
ArcelorMittal Rg
21.03.2025 / 17:30:00
29.12 32.07% 15.01% -1.64% 7.65% 31.11% 16.73% 4.09%
Wienerberger I
21.03.2025 / 17:30:00
34.40 32.04% 15.86% -3.64% 15.98% 30.80% 2.78% 21.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
21.03.2025 / 17:30:00
2.220 -1.03% 2.251
09:13
2.213
16:12
2.362
20.03.25
2.105
06.03.25
8'492'809
AB InBev
21.03.2025 / 17:30:00
58.42 0.62% 58.78
10:23
57.80
12:28
58.86
10.03.25
44.88
13.01.25
1'416'578
Acciona Br
21.03.2025 / 17:30:00
125.00 -0.91% 127.15
09:02
124.30
10:52
128.10
20.03.25
105.7
10.01.25
42'154
Acerinox Br
21.03.2025 / 17:30:00
11.310 -0.70% 11.410
13:23
11.270
09:30
11.960
06.03.25
9.32
22.01.25
375'731
Ackermans V Haare
21.03.2025 / 17:30:00
203.40 0.10% 203.60
16:55
201.40
09:20
203.60
21.03.25
182.3
24.01.25
7'327
ACS Br
21.03.2025 / 17:30:00
54.05 -0.18% 54.15
09:11
53.38
10:18
56.48
05.03.25
46.92
14.01.25
209'042
Addiko Bank I
21.03.2025 / 17:30:00
19.400 1.31% 19.950
12:04
19.400
12:07
19.950
12.03.25
17.85
30.01.25
782
adidas N
21.03.2025 / 17:30:00
223.70 -0.11% 224.90
11:51
221.20
09:22
263.80
13.02.25
218.7
13.03.25
387'597
ADP
21.03.2025 / 17:30:00
98.78 -0.60% 99.58
10:36
98.30
09:32
118.25
17.02.25
95.5
13.03.25
44'158
Adyen
21.03.2025 / 17:30:00
1'538.20 -1.13% 1'551.80
09:00
1'513.80
14:36
1'868.80
17.02.25
1386.6
13.01.25
60'001
Aedifica
21.03.2025 / 17:30:00
62.35 0.04% 62.45
15:52
61.80
09:39
62.80
18.03.25
54.4
08.01.25
15'255
Aegon Rg
21.03.2025 / 17:30:00
6.100 -0.33% 6.174
16:18
6.064
09:30
6.544
19.02.25
5.484
11.03.25
4'967'613
Aena Br
21.03.2025 / 17:30:00
218.30 -0.37% 220.00
10:16
217.20
09:00
221.40
18.02.25
192.6
16.01.25
104'794
Ageas
21.03.2025 / 17:30:00
55.68 0.77% 55.83
14:41
54.95
09:27
55.83
21.03.25
46.08
13.01.25
374'718
AIB Grp Rg
21.03.2025 / 17:28:00
6.665 2.38% 6.685
17:18
6.465
10:40
7.265
06.03.25
5.135
02.01.25
3'545'139
Air Liquide
21.03.2025 / 17:30:00
177.80 -0.18% 178.48
11:58
176.84
15:15
185.78
11.03.25
154.18
02.01.25
444'545
Airbus Br Rg
21.03.2025 / 17:30:00
166.53 -0.33% 167.48
11:52
164.88
15:11
177.30
03.03.25
154.28
13.01.25
756'385
Akzo Nobel Br Rg
21.03.2025 / 17:30:00
60.06 -1.80% 60.90
09:00
59.96
17:02
63.50
07.03.25
53
04.02.25
253'892
Allianz N
21.03.2025 / 17:30:00
352.45 -0.27% 353.70
16:01
349.40
10:30
359.00
19.03.25
291.9
13.01.25
303'515
Altri Rg
21.03.2025 / 17:30:00
6.235 1.46% 6.400
09:48
6.130
09:02
6.400
21.03.25
5.175
13.01.25
86'525
Amadeus IT Grp Br-A
21.03.2025 / 17:30:00
73.92 -0.70% 74.48
09:00
73.30
15:02
75.41
03.03.25
66.06
27.01.25
1'104'978
Amplifon N
21.03.2025 / 17:30:00
19.445 -1.42% 19.815
09:06
19.265
16:23
27.14
13.02.25
19.265
21.03.25
475'962
Amundi
21.03.2025 / 17:30:00
74.35 -0.20% 74.83
11:52
73.68
15:11
74.83
21.03.25
60.875
13.01.25
108'656
Andritz I
21.03.2025 / 17:30:00
58.00 -1.11% 58.55
12:05
57.50
10:29
62.60
10.03.25
48.56
13.01.25
36'944
ArcelorMittal Rg
21.03.2025 / 17:30:00
29.12 -1.39% 29.42
11:50
28.77
09:29
32.18
06.03.25
20.96
08.01.25
1'836'410

Handel

Kurs 20'623.13
Vortag 20'715.80
+/-% -0.45%
+/- -92.6723
Eröffnung 20'715.80
Tageshoch 20'715.80
Tagestief 20'504.78

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

20'623.13
Intraday
20'504.78
14:26
20'715.80
09:00
20'623.13
YTD
18'436.58
02.01.25
20'988.67
03.03.25
20'623.13
1 Jahr
17'005.39
06.08.24
20'988.67
04.03.25

Performance

Intraday -0.45%
1 Monat 0.37%
3 Monate 11.14%
YTD 11.01%
1 Jahr 9.25%
3 Jahre 32.62%