×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.06.2026 - 13:07:19
- 24'260.52
- 1.68%
- 400.34
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 12:51:52 |
73.68 | 2.56% | 1.84 | 73.68 | 73.70 | 119'860 | |
|
A2A N 12.06.2026 / 12:51:26 |
2.276 | 0.22% | 0.01 | 2.275 | 2.277 | 990'462 | |
|
AB InBev 12.06.2026 / 12:51:49 |
71.19 | -0.10% | -0.07 | 71.18 | 71.22 | 425'551 | |
|
Acciona Br 12.06.2026 / 12:51:44 |
254.00 | 7.90% | 18.60 | 253.80 | 254.20 | 23'370 | |
|
Accor 12.06.2026 / 12:52:21 |
47.12 | 4.53% | 2.04 | 47.12 | 47.14 | 341'152 | |
|
Acerinox Br 12.06.2026 / 12:52:04 |
17.020 | 3.03% | 0.50 | 17.010 | 17.030 | 195'771 | |
|
Ackermans V Haare 12.06.2026 / 12:50:18 |
276.90 | 2.86% | 7.70 | 276.60 | 277.20 | 6'828 | |
|
ACS Br 12.06.2026 / 12:51:42 |
124.00 | -0.36% | -0.45 | 124.00 | 124.10 | 56'456 | |
|
adidas N 12.06.2026 / 12:51:32 |
178.70 | 3.07% | 5.33 | 178.70 | 178.75 | 160'144 | |
|
ADP 12.06.2026 / 12:52:09 |
107.50 | 4.88% | 5.00 | 107.40 | 107.60 | 27'181 | |
|
Adyen 12.06.2026 / 12:52:18 |
824.00 | 4.78% | 37.60 | 823.70 | 824.30 | 27'357 | |
|
Aedifica 12.06.2026 / 12:51:07 |
70.55 | 0.86% | 0.60 | 70.50 | 70.60 | 13'281 | |
|
Aegon Rg 12.06.2026 / 12:51:09 |
7.248 | -1.00% | -0.07 | 7.246 | 7.248 | 614'051 | |
|
Aena Br 12.06.2026 / 12:49:13 |
25.62 | 1.39% | 0.35 | 25.60 | 25.62 | 631'360 | |
|
Ageas 12.06.2026 / 12:49:44 |
66.23 | 0.42% | 0.28 | 66.20 | 66.30 | 23'424 | |
|
AIB Grp Rg 12.06.2026 / 12:51:59 |
10.330 | 1.97% | 0.20 | 10.325 | 10.335 | 479'982 | |
|
Air Liquide 12.06.2026 / 12:51:41 |
166.88 | 1.14% | 1.88 | 166.84 | 166.92 | 177'189 | |
|
Airbus Br Rg 12.06.2026 / 12:52:17 |
180.32 | 2.54% | 4.46 | 180.26 | 180.36 | 293'072 | |
|
Akzo Nobel Br Rg 12.06.2026 / 12:51:36 |
58.27 | 2.35% | 1.34 | 58.28 | 58.30 | 184'614 | |
|
Allfunds Grp Rg 12.06.2026 / 12:47:40 |
8.495 | 0.06% | 0.01 | 8.485 | 8.495 | 58'610 | |
|
Allianz N 12.06.2026 / 12:52:04 |
385.50 | 0.68% | 2.60 | 385.40 | 385.60 | 60'493 | |
|
Altri Rg 12.06.2026 / 12:41:51 |
5.035 | 1.00% | 0.05 | 5.000 | 5.050 | 1'887 | |
|
Amadeus IT Grp Br-A 12.06.2026 / 12:50:52 |
50.80 | 2.19% | 1.09 | 50.78 | 50.82 | 459'988 | |
|
Amundi 12.06.2026 / 12:52:09 |
81.90 | 2.44% | 1.95 | 81.85 | 81.95 | 44'767 | |
|
Andritz I 12.06.2026 / 12:51:10 |
77.80 | 1.70% | 1.30 | 77.70 | 77.90 | 17'792 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 12.06.2026 / 12:52:19 |
152.80 | 343.41% | 1'060.71% | 13.69% | 51.29% | 212.47% | 789.41% | 383.76% |
|
STMicroelectr Br Rg 12.06.2026 / 12:51:54 |
66.05 | 190.76% | 166.65% | 4.59% | 24.98% | 144.95% | 158.26% | 47.14% |
|
Besi Br Rg 12.06.2026 / 12:50:47 |
311.75 | 131.28% | 130.50% | 14.83% | 19.12% | 72.71% | 148.90% | 227.51% |
|
Nokia N 12.06.2026 / 12:52:13 |
12.330 | 111.32% | 176.44% | -5.72% | 3.01% | 76.82% | 173.79% | 212.13% |
|
Infineon Technolo N 12.06.2026 / 12:51:50 |
78.20 | 104.95% | 143.53% | 0.77% | 19.66% | 109.08% | 121.33% | 109.15% |
|
Saipem Rg 12.06.2026 / 12:52:15 |
4.626 | 92.89% | 85.98% | 5.24% | -0.85% | 35.86% | 97.17% | 259.05% |
|
Asm Int Rg 12.06.2026 / 12:52:15 |
991.00 | 87.76% | 73.48% | 14.94% | 14.77% | 54.55% | 90.36% | 149.73% |
|
ASML Hldg Br Rg 12.06.2026 / 12:52:17 |
1'598.80 | 71.34% | 132.14% | 9.34% | 22.63% | 40.59% | 140.17% | 136.42% |
|
Prysmian N 12.06.2026 / 12:52:07 |
142.80 | 65.68% | 132.57% | -1.62% | -6.88% | 54.18% | 153.83% | 302.04% |
|
Tenaris Rg 12.06.2026 / 12:50:52 |
26.59 | 64.94% | 50.10% | -2.31% | -0.37% | 9.11% | 70.94% | 112.01% |
|
CMB.TECH 12.06.2026 / 12:50:35 |
12.970 | 63.08% | 33.57% | 1.01% | 0.86% | 20.54% | 59.34% | -12.63% |
|
Cenergy Hldg 12.06.2026 / 11:20:59 |
24.44 | 62.65% | 161.28% | -3.32% | -4.53% | 37.46% | 161.11% | 303.28% |
|
Glanbia Rg 12.06.2026 / 12:52:14 |
22.16 | 53.69% | 67.41% | 3.75% | 8.84% | 32.93% | 76.29% | 67.66% |
|
Repsol Br 12.06.2026 / 12:51:50 |
22.52 | 51.04% | 105.73% | -2.26% | 0.04% | -7.44% | 83.31% | 78.35% |
|
Neste Rg 12.06.2026 / 12:52:09 |
27.32 | 50.10% | 141.41% | -5.11% | -4.17% | -7.66% | 162.25% | -25.08% |
|
Lotus Bakeries 12.06.2026 / 12:38:28 |
11'760.00 | 49.87% | 9.12% | 6.62% | 10.73% | 20.55% | 35.80% | 71.60% |
|
Telecom Italia N 12.06.2026 / 12:51:55 |
0.7811 | 48.90% | 210.87% | 6.07% | 10.67% | 35.56% | 108.31% | 203.00% |
|
ArcelorMittal Rg 12.06.2026 / 12:52:20 |
60.26 | 47.49% | 157.11% | 1.48% | 15.48% | 43.44% | 131.95% | 125.81% |
|
Eni N 12.06.2026 / 12:52:19 |
22.83 | 47.06% | 81.75% | -2.68% | -3.88% | -3.09% | 63.33% | 82.04% |
|
InPost Br Rg 12.06.2026 / 12:43:54 |
15.330 | 46.62% | -6.93% | -0.20% | 0.62% | 2.06% | 9.74% | 60.58% |
|
ACS Br 12.06.2026 / 12:51:42 |
124.00 | 46.58% | 157.23% | -1.35% | -6.70% | 19.81% | 120.84% | 295.33% |
|
TotalEnergies 12.06.2026 / 12:51:39 |
75.16 | 40.99% | 46.66% | -2.92% | -4.30% | -2.45% | 37.27% | 42.19% |
|
Grenergy Renovab Br 12.06.2026 / 12:51:30 |
118.80 | 39.30% | 266.92% | -6.75% | 1.02% | 9.39% | 77.58% | 386.40% |
|
SBM Offshore Br 12.06.2026 / 12:49:54 |
33.47 | 39.02% | 100.71% | -1.03% | -6.27% | 1.30% | 48.89% | 166.93% |
|
Rosenbauer Intern I 12.06.2026 / 09:24:52 |
63.20 | 37.50% | 81.21% | 1.13% | 7.85% | 29.41% | 50.00% | 116.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 12.06.2026 / 12:51:52 |
73.68 | 2.56% |
73.68 12:51 |
72.11 09:01 |
73.82 29.05.26 |
55.28 12.03.26 |
119'860 |
|
A2A N 12.06.2026 / 12:51:26 |
2.276 | 0.22% |
2.285 10:04 |
2.265 09:00 |
2.618 11.02.26 |
2.129 18.05.26 |
990'462 |
|
AB InBev 12.06.2026 / 12:51:49 |
71.19 | -0.10% |
71.48 11:36 |
70.88 09:05 |
72.48 27.05.26 |
53.3 06.01.26 |
425'551 |
|
Acciona Br 12.06.2026 / 12:51:44 |
254.00 | 7.90% |
254.60 12:38 |
239.60 09:00 |
267.80 11.05.26 |
173.8 21.01.26 |
23'370 |
|
Accor 12.06.2026 / 12:52:21 |
47.12 | 4.53% |
47.52 11:04 |
46.10 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
341'152 |
|
Acerinox Br 12.06.2026 / 12:52:04 |
17.020 | 3.03% |
17.070 11:49 |
16.615 09:30 |
17.070 12.06.26 |
11.35 23.03.26 |
195'771 |
|
Ackermans V Haare 12.06.2026 / 12:50:18 |
276.90 | 2.86% |
278.00 11:49 |
273.00 09:12 |
300.00 27.02.26 |
231.6 02.01.26 |
6'828 |
|
ACS Br 12.06.2026 / 12:51:42 |
124.00 | -0.36% |
126.55 09:01 |
123.90 12:50 |
141.20 07.05.26 |
84 02.01.26 |
56'456 |
|
adidas N 12.06.2026 / 12:51:32 |
178.70 | 3.07% |
179.65 10:57 |
175.80 09:03 |
179.65 12.06.26 |
129.95 23.03.26 |
160'144 |
|
ADP 12.06.2026 / 12:52:09 |
107.50 | 4.88% |
108.50 11:16 |
104.20 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
27'181 |
|
Adyen 12.06.2026 / 12:52:18 |
824.00 | 4.78% |
828.90 09:56 |
795.70 09:04 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'357 |
|
Aedifica 12.06.2026 / 12:51:07 |
70.55 | 0.86% |
70.90 11:55 |
69.90 09:06 |
80.08 18.02.26 |
66.55 18.05.26 |
13'281 |
|
Aegon Rg 12.06.2026 / 12:51:09 |
7.248 | -1.00% |
7.272 12:07 |
7.168 09:01 |
7.620 26.05.26 |
5.772 23.03.26 |
614'051 |
|
Aena Br 12.06.2026 / 12:49:13 |
25.62 | 1.39% |
25.94 10:58 |
25.52 09:00 |
28.88 18.02.26 |
22.44 29.04.26 |
631'360 |
|
Ageas 12.06.2026 / 12:49:44 |
66.23 | 0.42% |
66.50 09:56 |
66.10 12:29 |
69.55 26.05.26 |
57.6 23.03.26 |
23'424 |
|
AIB Grp Rg 12.06.2026 / 12:51:59 |
10.330 | 1.97% |
10.350 12:42 |
10.143 09:15 |
10.350 26.05.26 |
8.295 31.03.26 |
479'982 |
|
Air Liquide 12.06.2026 / 12:51:41 |
166.88 | 1.14% |
167.81 11:40 |
164.80 09:01 |
172.53 27.04.26 |
140.8 06.01.26 |
177'189 |
|
Airbus Br Rg 12.06.2026 / 12:52:17 |
180.32 | 2.54% |
183.72 10:24 |
179.72 09:06 |
221.30 14.01.26 |
157.42 31.03.26 |
293'072 |
|
Akzo Nobel Br Rg 12.06.2026 / 12:51:36 |
58.27 | 2.35% |
58.83 11:26 |
57.48 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
184'614 |
|
Allfunds Grp Rg 12.06.2026 / 12:47:40 |
8.495 | 0.06% |
8.505 09:56 |
8.460 11:05 |
8.845 22.04.26 |
7.745 08.01.26 |
58'610 |
|
Allianz N 12.06.2026 / 12:52:04 |
385.50 | 0.68% |
388.30 10:27 |
383.20 09:02 |
397.05 21.04.26 |
339.4 09.03.26 |
60'493 |
|
Altri Rg 12.06.2026 / 12:41:51 |
5.035 | 1.00% |
5.040 09:12 |
5.020 09:49 |
5.390 22.05.26 |
4.3125 21.01.26 |
1'887 |
|
Amadeus IT Grp Br-A 12.06.2026 / 12:50:52 |
50.80 | 2.19% |
51.48 09:56 |
50.73 09:04 |
65.64 09.01.26 |
46.22 17.02.26 |
459'988 |
|
Amundi 12.06.2026 / 12:52:09 |
81.90 | 2.44% |
82.45 11:28 |
80.88 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
44'767 |
|
Andritz I 12.06.2026 / 12:51:10 |
77.80 | 1.70% |
78.50 10:23 |
77.00 09:00 |
80.70 27.05.26 |
57.9 23.03.26 |
17'792 |