×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | -4.06% | -1.89 | 44.61 | 44.65 | 0 | |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% | -2.50 | 613.80 | 613.80 | 0 | |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% | -13.30 | 686.00 | 686.00 | 0 | |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% | 0.40 | 1'179.60 | 1'179.60 | 0 | |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% | 0.03 | 58.02 | 58.24 | 0 | |
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 0.20% | 0.10 | 50.30 | 51.50 | 0 | |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% | 0.15 | 38.30 | 38.30 | 0 | |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -1.66% | -0.54 | 32.14 | 32.14 | 0 | |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -0.49% | -0.25 | 50.30 | 50.30 | 0 | |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -0.42% | -0.03 | 7.137 | 7.137 | 0 | |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -0.28% | -0.03 | 11.430 | 11.430 | 0 | |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% | -0.01 | 3.024 | 3.024 | 0 | |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% | -0.11 | 9.536 | 9.536 | 0 | |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% | -0.11 | 13.050 | 13.110 | 0 | |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | -0.37% | -0.18 | 48.35 | 48.35 | 0 | |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -0.87% | -1.05 | 118.50 | 118.50 | 0 | |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% | -0.51 | 38.64 | 38.64 | 0 | |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% | -0.09 | 18.010 | 18.010 | 0 | |
|
Bca Mediolanum N 13.03.2026 / 17:30:00 |
16.800 | -1.21% | -0.21 | 16.730 | 16.730 | 0 | |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -1.32% | -0.01 | 0.7918 | 0.7918 | 0 | |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% | -0.71 | 78.56 | 78.66 | 0 | |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% | 12.50 | 185.10 | 185.10 | 0 | |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% | 0.70 | 95.05 | 95.05 | 0 | |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | 0.00% | 0.00 | 15.570 | 15.570 | 0 | |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% | -0.50 | 81.30 | 81.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indra Sistemas Br-A 13.03.2026 / 17:30:00 |
59.15 | 23.35% | 251.32% | -1.50% | 15.53% | 22.14% | 128.20% | 423.93% |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 22.05% | 55.22% | 3.59% | 7.83% | 26.82% | 33.63% | 28.73% |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 22.01% | 77.65% | 4.79% | 5.59% | 23.32% | 59.91% | 93.63% |
|
ELIA GROUP 13.03.2026 / 17:30:00 |
134.40 | 21.60% | 89.61% | 1.13% | 3.07% | 24.33% | 77.56% | 26.75% |
|
E.ON N 13.03.2026 / 17:30:00 |
19.855 | 20.84% | 72.58% | 6.60% | 6.78% | 25.53% | 52.50% | 89.57% |
|
Sonae Rg 13.03.2026 / 17:30:00 |
1.967 | 20.54% | 112.43% | 3.20% | 2.82% | 20.97% | 94.18% | 83.25% |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 20.33% | 77.79% | -0.07% | 1.63% | 25.27% | 48.18% | 57.16% |
|
Glanbia Rg 13.03.2026 / 17:28:00 |
17.645 | 20.14% | 30.87% | 2.41% | 4.78% | 21.82% | 66.62% | 36.26% |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 19.93% | 35.87% | 2.16% | 4.77% | 22.94% | 29.00% | 47.33% |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 19.81% | 69.16% | 0.39% | 2.40% | 19.97% | 44.96% | 52.38% |
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | 19.37% | 108.09% | -6.80% | -14.12% | 17.17% | 50.79% | 63.32% |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 18.70% | 31.53% | 2.99% | 6.06% | 20.59% | 24.65% | 36.99% |
|
Deutsche Telekom N 13.03.2026 / 17:30:00 |
33.31 | 18.08% | 13.84% | 1.62% | 3.38% | 21.93% | -0.57% | 52.44% |
|
Telecom Italia N 13.03.2026 / 17:30:00 |
0.5927 | 17.52% | 145.35% | 1.32% | -8.09% | 17.69% | 100.10% | 93.56% |
|
Daimler Tr Hldg N 13.03.2026 / 17:30:00 |
42.91 | 17.04% | 18.40% | 6.21% | -0.42% | 14.60% | 8.62% | 40.57% |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | 16.93% | 64.13% | -0.82% | -0.36% | 15.40% | 73.18% | 166.03% |
|
Ackermans V Haare 13.03.2026 / 17:30:00 |
267.40 | 16.91% | 42.03% | -3.33% | -0.30% | 16.16% | 35.80% | 78.29% |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | 16.49% | 111.58% | -6.13% | -5.70% | 16.48% | 27.83% | 167.50% |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | 16.16% | 55.79% | 6.84% | 11.26% | 16.61% | 36.22% | 45.39% |
|
Elisa-A Rg 13.03.2026 / 17:25:00 |
44.30 | 16.15% | 4.74% | 0.64% | 3.12% | 20.48% | -3.61% | -18.65% |
|
Acciona Br 13.03.2026 / 17:30:00 |
215.60 | 16.11% | 98.62% | 2.47% | 13.35% | 14.80% | 78.62% | 23.21% |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | 14.72% | 8.63% | -5.23% | -12.84% | 14.71% | 10.08% | -0.43% |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 14.09% | 50.50% | 1.76% | 5.23% | 16.55% | 45.94% | 40.12% |
|
AB InBev 13.03.2026 / 17:30:00 |
63.58 | 13.69% | 29.62% | 0.74% | -5.93% | 14.31% | 11.10% | 9.22% |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | 13.53% | 0.64% | -4.22% | 0.89% | 12.38% | 12.94% | 127.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 13.03.2026 / 17:30:00 |
44.64 | -4.06% |
46.44 14:46 |
44.53 17:26 |
57.42 25.02.26 |
38.78 02.01.26 |
1'190'821 |
|
argenx Br 13.03.2026 / 17:30:00 |
612.00 | -0.41% |
623.90 09:39 |
606.40 17:02 |
738.10 26.02.26 |
605.8 09.03.26 |
51'688 |
|
Asm Int Rg 13.03.2026 / 17:30:00 |
684.20 | -1.91% |
708.60 14:56 |
683.20 17:18 |
759.30 28.01.26 |
523.6 02.01.26 |
96'126 |
|
ASML Hldg Br Rg 13.03.2026 / 17:30:00 |
1'177.00 | 0.03% |
1'207.60 14:54 |
1'160.40 09:28 |
1'312.60 25.02.26 |
919.3 02.01.26 |
275'915 |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | 0.05% |
58.78 14:39 |
57.76 09:05 |
63.63 23.02.26 |
56.12 09.03.26 |
257'605 |
|
AT & S Austria Te I 13.03.2026 / 17:30:00 |
50.50 | 0.20% |
51.90 15:35 |
49.05 09:11 |
55.75 25.02.26 |
31.775 08.01.26 |
25'389 |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% |
38.61 13:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
1'283'686 |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -1.66% |
32.69 14:46 |
31.94 17:17 |
37.31 22.01.26 |
31.57 09.03.26 |
215'891 |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -0.49% |
51.05 14:46 |
50.00 09:28 |
59.40 06.01.26 |
49.38 09.03.26 |
94'176 |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -0.42% |
7.222 14:46 |
6.988 09:22 |
9.450 05.01.26 |
6.851 09.03.26 |
6'319'766 |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -0.28% |
11.465 16:47 |
11.145 09:28 |
13.283 05.02.26 |
10.935 09.03.26 |
4'244'616 |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -0.36% |
3.075 13:45 |
2.991 09:07 |
3.484 06.01.26 |
2.895 09.03.26 |
5'118'860 |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -1.11% |
9.783 13:45 |
9.387 09:28 |
11.264 03.02.26 |
9.111 09.03.26 |
13'395'417 |
|
Bankinter Br 13.03.2026 / 17:30:00 |
13.050 | -0.84% |
13.315 13:45 |
12.960 09:48 |
14.998 04.02.26 |
12.78 09.03.26 |
1'526'735 |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | -0.37% |
49.28 14:40 |
48.02 09:00 |
52.69 12.02.26 |
43.33 20.01.26 |
1'346'528 |
|
BAWAG Group I 13.03.2026 / 17:30:00 |
119.00 | -0.87% |
121.40 13:45 |
117.80 09:28 |
142.60 03.02.26 |
117.4 09.03.26 |
113'443 |
|
Bayer N 13.03.2026 / 17:30:00 |
38.59 | -1.29% |
39.51 14:39 |
38.36 09:28 |
49.78 17.02.26 |
35.225 09.03.26 |
895'894 |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -0.50% |
18.375 13:45 |
17.745 09:28 |
22.32 03.02.26 |
17.57 09.03.26 |
6'646'395 |
|
Bca Mediolanum N 13.03.2026 / 17:30:00 |
16.800 | -1.21% |
17.160 13:45 |
16.740 09:15 |
20.70 03.02.26 |
16.32 09.03.26 |
592'994 |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -1.32% |
0.8054 13:45 |
0.7892 09:28 |
0.9522 03.02.26 |
0.7802 09.03.26 |
14'918'700 |
|
Beiersdorf I 13.03.2026 / 17:30:00 |
78.58 | -0.90% |
78.95 14:35 |
77.64 09:18 |
110.18 24.02.26 |
77.64 13.03.26 |
138'484 |
|
Besi Br Rg 13.03.2026 / 17:30:00 |
186.80 | 7.17% |
200.50 09:06 |
185.50 13:05 |
200.50 13.03.26 |
136.4 02.01.26 |
590'933 |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% |
95.45 16:47 |
94.05 09:19 |
116.20 06.01.26 |
91.875 16.02.26 |
60'193 |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | 0.00% |
15.940 13:45 |
15.270 09:07 |
17.923 04.02.26 |
14.735 09.03.26 |
955'006 |
|
BMW I 13.03.2026 / 17:30:00 |
81.28 | -0.61% |
81.84 13:45 |
79.48 09:02 |
97.28 05.01.26 |
77.76 09.03.26 |
503'119 |