×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:16:12
- 24'956.68
- -0.05%
- -13.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 09:00:10 |
81.00 | 0.00% | 0.00 | 80.30 | 80.90 | 5 | |
|
ArcelorMittal Rg 24.08.2026 / 09:01:04 |
61.70 | -1.48% | -0.93 | 61.64 | 61.84 | 4'406 | |
|
argenx Br 24.08.2026 / 09:01:09 |
887.40 | -1.59% | -14.30 | 885.20 | 887.80 | 345 | |
|
Asm Int Rg 24.08.2026 / 09:01:14 |
819.00 | -1.13% | -9.40 | 818.80 | 819.80 | 215 | |
|
ASML Hldg Br Rg 24.08.2026 / 09:01:12 |
1'484.20 | -1.20% | -18.00 | 1'483.40 | 1'484.20 | 1'731 | |
|
ASR Rg 24.08.2026 / 09:01:10 |
69.56 | 0.12% | 0.08 | 69.48 | 69.60 | 1'003 | |
|
AT & S Austria Te I 24.08.2026 / 09:00:23 |
136.00 | -3.34% | -4.70 | 135.00 | 136.00 | 28 | |
|
AXA 24.08.2026 / 09:00:34 |
43.81 | 0.40% | 0.18 | 43.79 | 43.83 | 3'139 | |
|
Azelis Group 24.08.2026 / 09:00:24 |
11.780 | -0.34% | -0.04 | 11.780 | 11.840 | 0 | |
|
Azimut Holding N 24.08.2026 / 09:01:11 |
38.17 | 0.32% | 0.12 | 38.14 | 38.21 | 400 | |
|
Banca Generali N 24.08.2026 / 09:01:00 |
66.63 | -0.30% | -0.20 | 66.20 | 66.55 | 151 | |
|
Banca MPS Rg 24.08.2026 / 09:01:05 |
11.540 | 0.02% | 0.00 | 11.522 | 11.544 | 21'687 | |
|
Banco BPM Rg 24.08.2026 / 09:01:02 |
16.665 | -0.03% | -0.01 | 16.625 | 16.650 | 9'000 | |
|
Banco Sabadell Br 24.08.2026 / 09:01:04 |
3.702 | 0.56% | 0.02 | 3.699 | 3.706 | 95'890 | |
|
Banco Santander Rg 24.08.2026 / 09:01:04 |
12.560 | 0.02% | 0.00 | 12.542 | 12.556 | 41'765 | |
|
Bankinter Br 24.08.2026 / 09:00:45 |
16.710 | 0.27% | 0.05 | 16.695 | 16.745 | 275 | |
|
BASF N 24.08.2026 / 09:00:58 |
51.87 | 0.00% | 0.00 | 51.83 | 51.94 | 2'536 | |
|
BAWAG Group I 24.08.2026 / 09:01:03 |
176.20 | 0.92% | 1.60 | 176.20 | 176.60 | 126 | |
|
Bayer N 24.08.2026 / 09:01:06 |
48.14 | 0.71% | 0.34 | 48.08 | 48.16 | 3'846 | |
|
BBVA Rg 24.08.2026 / 09:01:10 |
24.83 | 0.08% | 0.02 | 24.81 | 24.83 | 18'792 | |
|
Bca Mediolanum N 24.08.2026 / 09:00:52 |
23.86 | 0.04% | 0.01 | 23.83 | 23.87 | 1'750 | |
|
BCP R 24.08.2026 / 09:01:02 |
1.097 | 0.05% | 0.00 | 1.095 | 1.097 | 28'666 | |
|
Beiersdorf I 24.08.2026 / 09:01:01 |
80.12 | 0.68% | 0.54 | 80.22 | 80.40 | 509 | |
|
Besi Br Rg 24.08.2026 / 09:00:59 |
208.50 | -1.42% | -3.00 | 208.10 | 208.80 | 258 | |
|
Bk of IE Grp Rg 24.08.2026 / 09:00:20 |
19.150 | 0.16% | 0.03 | 19.095 | 19.145 | 423 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 24.08.2026 / 09:01:13 |
122.85 | 43.04% | 100.78% | -6.47% | 0.80% | -17.38% | 64.48% | 258.43% |
|
SBM Offshore Br 24.08.2026 / 09:01:00 |
34.37 | 40.57% | 102.95% | -4.32% | 6.28% | -0.20% | 47.13% | 159.73% |
|
TotalEnergies 24.08.2026 / 09:01:07 |
77.16 | 39.86% | 45.49% | 1.50% | 3.38% | 0.81% | 42.76% | 34.59% |
|
Ipsen 24.08.2026 / 09:00:36 |
162.60 | 37.33% | 47.48% | 0.12% | 1.85% | 6.52% | 40.35% | 41.49% |
|
Kingspan Grp Rg 24.08.2026 / 09:00:20 |
100.20 | 36.17% | 43.24% | -0.45% | 32.50% | 32.36% | 45.96% | 39.24% |
|
Acerinox Br 24.08.2026 / 09:00:35 |
17.140 | 35.99% | 81.53% | -5.20% | -4.88% | 8.96% | 57.46% | 90.51% |
|
BAWAG Group I 24.08.2026 / 09:01:03 |
176.20 | 35.98% | 117.03% | -1.15% | 2.74% | 15.96% | 53.08% | 309.47% |
|
Tenaris Rg 24.08.2026 / 09:01:00 |
22.49 | 35.73% | 23.52% | -2.47% | -9.31% | -16.67% | 44.42% | 45.48% |
|
UNIPOL N 24.08.2026 / 09:00:19 |
27.86 | 35.07% | 131.59% | -4.92% | 3.74% | 31.98% | 51.51% | 436.75% |
|
Endesa Br 24.08.2026 / 09:01:00 |
41.30 | 34.88% | 98.47% | -0.28% | 0.83% | 15.49% | 55.97% | 123.25% |
|
Nordex 24.08.2026 / 09:00:59 |
38.38 | 33.33% | 242.15% | -4.00% | -0.03% | -9.48% | 78.01% | 261.77% |
|
Amundi 24.08.2026 / 09:00:31 |
93.90 | 33.17% | 46.20% | -2.39% | 5.89% | 11.65% | 42.54% | 79.68% |
|
BNP Paribas A 24.08.2026 / 09:01:08 |
107.31 | 32.67% | 80.66% | -3.60% | -0.77% | 16.30% | 33.90% | 83.82% |
|
DSM Firmenich N 24.08.2026 / 09:01:01 |
90.90 | 31.82% | -7.38% | 3.81% | 10.48% | 27.04% | 8.29% | 8.35% |
|
Symrise I 24.08.2026 / 09:01:10 |
90.26 | 30.48% | -11.88% | 3.47% | 3.64% | 16.98% | 8.10% | 1.99% |
|
Rosenbauer Intern I 21.08.2026 / 17:30:00 |
59.40 | 30.26% | 71.68% | -0.34% | -2.30% | -6.01% | 22.47% | 95.39% |
|
Bayer N 24.08.2026 / 09:01:06 |
48.14 | 29.21% | 147.54% | 0.59% | 1.63% | 36.80% | 71.35% | -4.46% |
|
Umicore 24.08.2026 / 09:00:00 |
22.66 | 28.93% | 129.48% | -5.58% | 12.18% | -9.90% | 64.80% | -1.24% |
|
Banco BPM Rg 24.08.2026 / 09:01:02 |
16.665 | 27.89% | 113.61% | -1.46% | 5.37% | 24.41% | 38.93% | 279.46% |
|
UNICAJA BANCO Br 24.08.2026 / 09:01:05 |
3.578 | 27.82% | 178.68% | -1.00% | 6.55% | 25.63% | 47.12% | 250.69% |
|
Enagas Br 24.08.2026 / 09:00:25 |
16.770 | 27.57% | 42.52% | 0.03% | -4.39% | -0.83% | 25.01% | 9.91% |
|
Azelis Group 24.08.2026 / 09:00:24 |
11.780 | 27.27% | -37.36% | -2.07% | 10.67% | 19.70% | -12.38% | -39.10% |
|
Euronext Br Rg 24.08.2026 / 09:00:35 |
163.95 | 27.21% | 49.95% | 1.96% | 7.97% | 17.82% | 14.13% | 148.97% |
|
Siemens Energy N 24.08.2026 / 09:01:09 |
150.81 | 27.07% | 205.02% | -7.72% | 1.42% | -6.03% | 64.78% | 1'087.90% |
|
RWE I 24.08.2026 / 09:01:08 |
56.90 | 26.64% | 100.38% | -4.08% | -0.45% | 3.12% | 61.37% | 50.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 24.08.2026 / 09:00:10 |
81.00 | 0.00% |
81.00 09:00 |
81.00 09:00 |
84.30 03.08.26 |
57.9 23.03.26 |
5 |
|
ArcelorMittal Rg 24.08.2026 / 09:01:04 |
61.70 | -1.48% |
61.70 09:01 |
61.18 09:00 |
65.23 05.08.26 |
38.78 02.01.26 |
4'406 |
|
argenx Br 24.08.2026 / 09:01:09 |
887.40 | -1.59% |
890.80 09:00 |
887.40 09:01 |
903.00 21.08.26 |
568.6 23.03.26 |
345 |
|
Asm Int Rg 24.08.2026 / 09:01:14 |
819.00 | -1.13% |
821.00 09:00 |
818.60 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
215 |
|
ASML Hldg Br Rg 24.08.2026 / 09:01:12 |
1'484.20 | -1.20% |
1'489.40 09:00 |
1'484.20 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
1'731 |
|
ASR Rg 24.08.2026 / 09:01:10 |
69.56 | 0.12% |
69.64 09:00 |
69.56 09:00 |
71.52 19.08.26 |
55.94 23.03.26 |
1'003 |
|
AT & S Austria Te I 24.08.2026 / 09:00:23 |
136.00 | -3.34% |
136.00 09:00 |
136.00 09:00 |
242.00 22.06.26 |
31.775 08.01.26 |
28 |
|
AXA 24.08.2026 / 09:00:34 |
43.81 | 0.40% |
43.81 09:00 |
43.72 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
3'139 |
|
Azelis Group 24.08.2026 / 09:00:24 |
11.780 | -0.34% |
12.170 14.08.26 |
6.91 23.03.26 |
38'991 | ||
|
Azimut Holding N 24.08.2026 / 09:01:11 |
38.17 | 0.32% |
38.23 09:00 |
38.17 09:01 |
39.55 13.08.26 |
30.73 23.03.26 |
400 |
|
Banca Generali N 24.08.2026 / 09:01:00 |
66.63 | -0.30% |
66.65 09:01 |
66.63 09:01 |
69.65 20.08.26 |
48.56 23.03.26 |
151 |
|
Banca MPS Rg 24.08.2026 / 09:01:05 |
11.540 | 0.02% |
11.558 09:00 |
11.520 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
21'687 |
|
Banco BPM Rg 24.08.2026 / 09:01:02 |
16.665 | -0.03% |
16.700 09:00 |
16.645 09:00 |
17.450 06.08.26 |
10.935 09.03.26 |
9'000 |
|
Banco Sabadell Br 24.08.2026 / 09:01:04 |
3.702 | 0.56% |
3.705 09:00 |
3.681 09:00 |
3.705 24.08.26 |
2.788 03.06.26 |
95'890 |
|
Banco Santander Rg 24.08.2026 / 09:01:04 |
12.560 | 0.02% |
12.580 09:00 |
12.537 09:00 |
13.120 13.08.26 |
8.937 23.03.26 |
41'765 |
|
Bankinter Br 24.08.2026 / 09:00:45 |
16.710 | 0.27% |
16.710 09:00 |
16.695 09:00 |
16.860 13.08.26 |
12.685 23.03.26 |
275 |
|
BASF N 24.08.2026 / 09:00:58 |
51.87 | 0.00% |
51.96 09:00 |
51.86 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
2'536 |
|
BAWAG Group I 24.08.2026 / 09:01:03 |
176.20 | 0.92% |
176.20 09:01 |
176.20 09:01 |
182.90 06.08.26 |
117.4 09.03.26 |
126 |
|
Bayer N 24.08.2026 / 09:01:06 |
48.14 | 0.71% |
48.14 09:00 |
47.99 09:00 |
53.90 03.07.26 |
32.9 02.06.26 |
3'846 |
|
BBVA Rg 24.08.2026 / 09:01:10 |
24.83 | 0.08% |
24.86 09:00 |
24.81 09:00 |
25.28 13.08.26 |
17.38 23.03.26 |
18'792 |
|
Bca Mediolanum N 24.08.2026 / 09:00:52 |
23.86 | 0.04% |
23.86 09:00 |
23.82 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
1'750 |
|
BCP R 24.08.2026 / 09:01:02 |
1.097 | 0.05% |
1.099 09:00 |
1.097 09:01 |
1.118 18.08.26 |
0.7562 23.03.26 |
28'666 |
|
Beiersdorf I 24.08.2026 / 09:01:01 |
80.12 | 0.68% |
80.32 09:00 |
79.92 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
509 |
|
Besi Br Rg 24.08.2026 / 09:00:59 |
208.50 | -1.42% |
208.70 09:00 |
207.60 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
258 |
|
Bk of IE Grp Rg 24.08.2026 / 09:00:20 |
19.150 | 0.16% |
19.150 09:00 |
19.120 09:00 |
19.310 18.08.26 |
14.735 09.03.26 |
423 |