×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 25.05.2026 / 17:30:00 |
22.24 | 0.72% | 0.16 | 22.20 | 22.24 | 34'064 | |
|
Wienerberger I 25.05.2026 / 17:30:00 |
23.80 | 3.93% | 0.90 | 23.76 | 23.96 | 134'156 | |
|
Wolters Kluw Br R 25.05.2026 / 17:30:00 |
61.60 | -0.90% | -0.56 | 61.54 | 61.74 | 197'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | -33.40% | -28.89% | 3.13% | 3.13% | -26.16% | -37.15% | -26.84% |
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | -35.71% | -25.72% | 0.75% | -5.69% | -20.51% | -31.33% | -3.62% |
|
CSG Br Rg-144A 25.05.2026 / 17:30:00 |
18.909 | 0.00% | 0.00% | 16.64% | -4.31% | -36.59% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 25.05.2026 / 17:30:00 |
22.24 | 0.72% |
22.28 09:05 |
22.18 17:08 |
26.17 27.02.26 |
21.44 18.05.26 |
34'064 |
|
Wienerberger I 25.05.2026 / 17:30:00 |
23.80 | 3.93% |
23.82 17:27 |
23.19 09:00 |
31.08 23.02.26 |
20.86 23.03.26 |
134'156 |
|
Wolters Kluw Br R 25.05.2026 / 17:30:00 |
61.60 | -0.90% |
61.85 15:56 |
61.30 09:00 |
93.14 12.01.26 |
55.9 13.05.26 |
197'331 |