×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:13:15
- 24'947.71
- -0.09%
- -22.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | 0.00% | 0.00 | 0 | |||
|
WDP 21.08.2026 / 17:30:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | 0.00% | 0.00 | 0 | |||
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | -36.51% | -26.83% | -6.33% | -3.63% | -20.53% | -39.93% | -24.55% |
|
BMW I 21.08.2026 / 17:30:00 |
59.01 | -36.82% | -25.00% | -0.66% | 3.56% | -21.26% | -35.54% | -40.50% |
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | -39.60% | -30.21% | 0.40% | 0.09% | -7.06% | -40.00% | -6.61% |
|
Stellantis Br Rg 21.08.2026 / 17:30:00 |
4.649 | -50.85% | -63.03% | 0.74% | -7.08% | -32.16% | -46.06% | -72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 21.08.2026 / 17:25:00 |
29.45 | 0.00% |
40.63 23.04.26 |
28.7 22.07.26 |
237'352 | ||
|
WDP 21.08.2026 / 17:30:00 |
21.20 | 0.00% |
26.17 27.02.26 |
20.72 19.08.26 |
90'825 | ||
|
Wienerberger I 21.08.2026 / 17:30:00 |
19.390 | 0.00% |
31.08 23.02.26 |
18.9 19.08.26 |
160'071 | ||
|
Wolters Kluw Br R 21.08.2026 / 17:30:00 |
71.36 | 0.00% |
93.14 12.01.26 |
54.66 25.06.26 |
368'589 |