×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -1.07% | -0.32 | 29.19 | 29.22 | 699'240 | |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -1.21% | -0.23 | 18.810 | 18.830 | 250'928 | |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -0.90% | -0.14 | 15.350 | 15.370 | 265'104 | |
|
Wolters Kluw Br R 08.10.2026 / 17:30:00 |
71.76 | 1.30% | 0.92 | 71.70 | 71.80 | 691'707 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -45.98% | -56.71% | -45.86% | -53.10% | -57.47% | -58.10% | -65.98% |
|
EssilorLuxott 08.10.2026 / 17:30:00 |
143.23 | -46.10% | -37.72% | -1.39% | -1.73% | -15.50% | -48.46% | -11.22% |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -49.28% | -41.55% | -7.53% | -15.24% | -32.32% | -44.22% | -34.48% |
|
Stellantis Br Rg 08.10.2026 / 17:30:00 |
3.985 | -56.50% | -67.29% | 3.61% | -12.22% | -23.97% | -56.92% | -77.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -1.07% |
29.61 14:29 |
28.70 09:06 |
40.63 23.04.26 |
26.91 15.09.26 |
699'240 |
|
WDP 08.10.2026 / 17:30:00 |
18.820 | -1.21% |
18.980 15:21 |
18.765 12:32 |
26.17 27.02.26 |
18.565 05.10.26 |
250'928 |
|
Wienerberger I 08.10.2026 / 17:30:00 |
15.350 | -0.90% |
15.440 16:45 |
15.055 12:35 |
31.08 23.02.26 |
15.055 08.10.26 |
265'104 |
|
Wolters Kluw Br R 08.10.2026 / 17:30:00 |
71.76 | 1.30% |
73.90 10:54 |
71.14 16:44 |
93.14 12.01.26 |
54.66 25.06.26 |
691'707 |