×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 13.03.2026 / 17:30:00 |
23.09 | -0.82% | -0.19 | 23.00 | 23.00 | 0 | |
|
Wienerberger I 13.03.2026 / 17:30:00 |
23.39 | -3.35% | -0.81 | 23.24 | 23.42 | 0 | |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -0.15% | -0.10 | 67.26 | 67.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nexi Rg 13.03.2026 / 17:30:00 |
2.985 | -30.28% | -45.04% | 7.18% | -6.48% | -26.13% | -42.27% | -61.21% |
|
Adyen 13.03.2026 / 17:30:00 |
915.60 | -33.25% | -36.09% | -1.13% | 2.01% | -33.65% | -39.15% | -31.13% |
|
Stellantis Br Rg 13.03.2026 / 17:30:00 |
5.721 | -36.65% | -52.35% | -7.16% | -13.52% | -42.36% | -49.24% | -64.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 13.03.2026 / 17:30:00 |
23.09 | -0.82% |
23.48 13:45 |
23.00 17:20 |
26.17 27.02.26 |
21.74 05.01.26 |
150'405 |
|
Wienerberger I 13.03.2026 / 17:30:00 |
23.39 | -3.35% |
23.81 09:00 |
23.36 17:16 |
31.08 23.02.26 |
23.26 09.03.26 |
312'293 |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -0.15% |
67.40 15:31 |
66.19 10:16 |
93.14 12.01.26 |
59 24.02.26 |
406'308 |