×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:50:57
- 25'003.08
- 0.13%
- 32.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 10:35:45 |
9.726 | 0.41% | 0.04 | 9.722 | 9.728 | 79'170 | |
|
Sanofi 24.08.2026 / 10:35:18 |
78.57 | -0.43% | -0.34 | 78.56 | 78.58 | 54'315 | |
|
Sanoma Rg 24.08.2026 / 10:30:53 |
9.530 | 0.63% | 0.06 | 9.330 | 9.560 | 1'060 | |
|
SAP I 24.08.2026 / 10:35:30 |
186.36 | -0.88% | -1.66 | 186.36 | 186.38 | 80'801 | |
|
Sartorius Sted 24.08.2026 / 10:33:50 |
193.60 | 0.57% | 1.10 | 193.60 | 193.90 | 6'587 | |
|
SBM Offshore Br 24.08.2026 / 10:34:56 |
34.31 | -0.38% | -0.13 | 34.30 | 34.32 | 14'780 | |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | -3.23% | -0.98 | 29.00 | 29.35 | 3'613 | |
|
Schneider El 24.08.2026 / 10:35:54 |
294.53 | -0.65% | -1.93 | 294.45 | 294.55 | 26'653 | |
|
Siemens Energy N 24.08.2026 / 10:34:55 |
151.74 | -0.90% | -1.38 | 151.76 | 151.80 | 124'256 | |
|
Siemens Health N 24.08.2026 / 10:35:19 |
40.38 | 0.42% | 0.17 | 40.37 | 40.39 | 15'318 | |
|
Siemens N 24.08.2026 / 10:35:48 |
280.65 | 0.13% | 0.38 | 280.70 | 280.75 | 29'530 | |
|
Snam N 24.08.2026 / 10:35:54 |
5.821 | 0.54% | 0.03 | 5.820 | 5.822 | 184'411 | |
|
Societe Generale 24.08.2026 / 10:35:48 |
76.00 | 0.00% | 0.00 | 75.99 | 76.01 | 88'178 | |
|
SOL N 24.08.2026 / 10:24:28 |
52.90 | 0.57% | 0.30 | 52.80 | 53.00 | 2'122 | |
|
Solvay 24.08.2026 / 10:31:45 |
25.59 | 0.99% | 0.25 | 25.60 | 25.62 | 12'903 | |
|
Sonae Rg 24.08.2026 / 10:30:07 |
2.010 | 0.00% | 0.00 | 2.005 | 2.015 | 39'879 | |
|
Stellantis Br Rg 24.08.2026 / 10:34:52 |
4.519 | -2.81% | -0.13 | 4.516 | 4.520 | 606'783 | |
|
STMicroelectr Br Rg 24.08.2026 / 10:35:57 |
42.86 | -0.46% | -0.20 | 42.86 | 42.88 | 96'659 | |
|
Syensqo 24.08.2026 / 10:34:30 |
79.55 | -0.13% | -0.10 | 79.50 | 79.65 | 3'772 | |
|
Symrise I 24.08.2026 / 10:35:06 |
89.98 | -0.11% | -0.10 | 89.92 | 90.02 | 26'251 | |
|
Technopr Rg 24.08.2026 / 10:35:49 |
28.02 | 1.12% | 0.31 | 28.00 | 28.04 | 65'571 | |
|
Teixeira Duarte Rg 24.08.2026 / 10:30:15 |
0.4843 | 0.69% | 0.00 | 0.4745 | 0.4945 | 8'653 | |
|
Telecom Italia-Rg 24.08.2026 / 10:35:14 |
7.693 | 0.67% | 0.05 | 7.691 | 7.695 | 888'809 | |
|
Telefonica Br 24.08.2026 / 10:33:02 |
3.654 | 0.76% | 0.03 | 3.654 | 3.655 | 200'809 | |
|
Tenaris Rg 24.08.2026 / 10:35:02 |
22.61 | 1.03% | 0.23 | 22.60 | 22.61 | 90'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 24.08.2026 / 10:31:45 |
25.59 | -6.70% | -18.42% | -1.20% | -3.29% | -4.23% | -11.18% | 23.55% |
|
Saint-Gobain 24.08.2026 / 10:35:52 |
81.34 | -6.73% | -5.71% | -0.10% | 8.28% | 6.77% | -14.28% | 37.48% |
|
UCB 24.08.2026 / 10:35:49 |
221.25 | -7.06% | 15.37% | 2.48% | -9.88% | -13.00% | 9.83% | 170.74% |
|
Grifols-A Br 24.08.2026 / 10:35:44 |
9.860 | -7.62% | 8.19% | 0.67% | -0.02% | 7.36% | -19.56% | -26.14% |
|
Italgas Rg 24.08.2026 / 10:34:40 |
8.762 | -7.74% | 72.74% | 0.60% | -12.82% | -11.69% | 14.13% | 84.62% |
|
Sartorius Sted 24.08.2026 / 10:33:50 |
193.60 | -7.94% | 2.54% | 6.20% | 18.19% | 9.47% | 10.22% | -21.17% |
|
Mota Engil Rg 24.08.2026 / 10:35:53 |
4.545 | -8.27% | 55.65% | 0.69% | -1.58% | -1.20% | -10.09% | 86.91% |
|
Muenchener Rueckv N 24.08.2026 / 10:35:20 |
517.70 | -8.50% | 3.49% | 0.17% | -0.82% | 16.06% | -6.21% | 45.08% |
|
Konecranes Rg 24.08.2026 / 10:34:12 |
28.74 | -8.53% | 40.66% | 2.50% | 9.44% | 4.97% | 18.43% | 187.73% |
|
Amadeus IT Grp Br-A 24.08.2026 / 10:35:54 |
57.34 | -9.14% | -16.36% | 1.45% | 10.95% | 2.93% | -20.74% | -7.94% |
|
adidas N 24.08.2026 / 10:35:17 |
155.90 | -9.40% | -34.76% | 1.63% | -13.28% | -5.20% | -7.91% | -16.24% |
|
Dt Lufthansa N 24.08.2026 / 10:35:46 |
7.694 | -9.50% | 22.81% | -4.56% | -13.73% | -6.99% | -6.34% | -9.58% |
|
Mandatum Rg 24.08.2026 / 10:35:33 |
6.320 | -9.73% | 38.69% | -0.08% | 13.06% | 12.31% | 4.15% | 0.00% |
|
SAP I 24.08.2026 / 10:35:30 |
186.36 | -10.23% | -20.40% | 3.93% | 22.99% | 10.97% | -19.95% | 50.49% |
|
BrunelloCucinelli N 24.08.2026 / 10:35:27 |
89.17 | -10.33% | -16.23% | 1.94% | 6.38% | 8.19% | -9.87% | 21.94% |
|
Siemens Health N 24.08.2026 / 10:35:19 |
40.38 | -10.35% | -21.56% | 3.54% | 13.24% | 17.92% | -14.99% | -11.59% |
|
Palfinger I 24.08.2026 / 10:14:34 |
30.10 | -10.43% | 53.32% | -0.50% | -8.51% | -11.08% | -20.74% | 24.69% |
|
Kon Ah Del Br Rg 24.08.2026 / 10:35:50 |
31.11 | -10.93% | -1.30% | -1.74% | -9.04% | -12.64% | -10.78% | 1.64% |
|
Kemira N 24.08.2026 / 10:33:06 |
17.420 | -11.13% | -10.77% | 0.52% | 5.38% | -1.58% | -13.81% | 25.18% |
|
Cie Automotive Br 24.08.2026 / 10:19:22 |
26.15 | -12.14% | 2.76% | 0.97% | 1.55% | -9.83% | -3.51% | -3.66% |
|
CTT Rg 24.08.2026 / 10:08:23 |
6.425 | -13.11% | 19.29% | 2.15% | 8.67% | 7.13% | -16.67% | 94.85% |
|
Danone 24.08.2026 / 10:35:30 |
66.23 | -13.70% | 2.22% | 1.53% | -6.67% | 8.04% | -9.01% | 24.92% |
|
Jeronimo Martins N 24.08.2026 / 10:32:51 |
17.770 | -13.70% | -4.79% | 4.75% | 5.43% | -1.22% | -15.62% | -26.18% |
|
Moncler N 24.08.2026 / 10:35:05 |
47.52 | -14.11% | -7.09% | 0.64% | -1.94% | -13.16% | -0.69% | -25.33% |
|
Kone-B Rg 24.08.2026 / 10:35:44 |
52.08 | -14.32% | 10.79% | 4.16% | 4.33% | 3.25% | -3.91% | 23.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 24.08.2026 / 10:35:45 |
9.726 | 0.41% |
9.746 09:05 |
9.702 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
79'170 |
|
Sanofi 24.08.2026 / 10:35:18 |
78.57 | -0.43% |
78.85 09:02 |
78.39 09:11 |
84.98 09.01.26 |
71.24 22.06.26 |
54'315 |
|
Sanoma Rg 24.08.2026 / 10:30:53 |
9.530 | 0.63% |
9.530 10:30 |
9.480 09:00 |
9.960 26.01.26 |
8.38 01.07.26 |
1'060 |
|
SAP I 24.08.2026 / 10:35:30 |
186.36 | -0.88% |
187.36 09:00 |
185.84 09:06 |
219.40 13.01.26 |
127.5 23.07.26 |
80'801 |
|
Sartorius Sted 24.08.2026 / 10:33:50 |
193.60 | 0.57% |
196.80 09:00 |
193.20 10:05 |
224.00 06.01.26 |
150.15 30.04.26 |
6'587 |
|
SBM Offshore Br 24.08.2026 / 10:34:56 |
34.31 | -0.38% |
34.44 09:17 |
34.20 09:32 |
37.40 13.04.26 |
24.3 07.01.26 |
14'780 |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | -3.23% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
3'613 |
|
Schneider El 24.08.2026 / 10:35:54 |
294.53 | -0.65% |
296.68 09:00 |
293.78 10:01 |
312.10 13.08.26 |
223.75 20.01.26 |
26'653 |
|
Siemens Energy N 24.08.2026 / 10:34:55 |
151.74 | -0.90% |
151.86 10:07 |
149.85 09:30 |
191.66 24.04.26 |
120.4 02.01.26 |
124'256 |
|
Siemens Health N 24.08.2026 / 10:35:19 |
40.38 | 0.42% |
40.45 09:00 |
40.16 09:18 |
47.27 13.01.26 |
32.82 18.05.26 |
15'318 |
|
Siemens N 24.08.2026 / 10:35:48 |
280.65 | 0.13% |
280.98 10:07 |
279.00 09:24 |
292.95 04.08.26 |
198.51 23.03.26 |
29'530 |
|
Snam N 24.08.2026 / 10:35:54 |
5.821 | 0.54% |
5.832 09:54 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
184'411 |
|
Societe Generale 24.08.2026 / 10:35:48 |
76.00 | 0.00% |
76.20 09:00 |
75.35 09:42 |
84.82 06.08.26 |
59.04 23.03.26 |
88'178 |
|
SOL N 24.08.2026 / 10:24:28 |
52.90 | 0.57% |
53.30 09:39 |
52.50 09:08 |
63.70 24.07.26 |
45 02.02.26 |
2'122 |
|
Solvay 24.08.2026 / 10:31:45 |
25.59 | 0.99% |
25.64 09:52 |
25.34 09:10 |
29.16 06.05.26 |
23.54 23.03.26 |
12'903 |
|
Sonae Rg 24.08.2026 / 10:30:07 |
2.010 | 0.00% |
2.015 09:04 |
2.000 09:00 |
2.155 09.07.26 |
1.612 05.01.26 |
39'879 |
|
Stellantis Br Rg 24.08.2026 / 10:34:52 |
4.519 | -2.81% |
4.735 09:00 |
4.483 09:08 |
9.851 05.01.26 |
4.3748 19.08.26 |
606'783 |
|
STMicroelectr Br Rg 24.08.2026 / 10:35:57 |
42.86 | -0.46% |
43.06 09:08 |
42.62 10:01 |
70.84 22.06.26 |
22.2325 02.01.26 |
96'659 |
|
Syensqo 24.08.2026 / 10:34:30 |
79.55 | -0.13% |
80.10 09:23 |
79.20 09:59 |
83.43 14.08.26 |
41.79 23.03.26 |
3'772 |
|
Symrise I 24.08.2026 / 10:35:06 |
89.98 | -0.11% |
90.60 09:24 |
89.86 09:00 |
95.00 30.07.26 |
66.8 05.01.26 |
26'251 |
|
Technopr Rg 24.08.2026 / 10:35:49 |
28.02 | 1.12% |
28.28 09:33 |
27.52 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
65'571 |
|
Teixeira Duarte Rg 24.08.2026 / 10:30:15 |
0.4843 | 0.69% |
0.4855 10:15 |
0.4823 10:00 |
0.6670 06.01.26 |
0.383 23.03.26 |
8'653 |
|
Telecom Italia-Rg 24.08.2026 / 10:35:14 |
7.693 | 0.67% |
7.700 09:21 |
7.666 09:00 |
8.184 02.07.26 |
5.0502 02.01.26 |
888'809 |
|
Telefonica Br 24.08.2026 / 10:33:02 |
3.654 | 0.76% |
3.658 10:25 |
3.636 09:12 |
4.122 19.05.26 |
3.2415 21.01.26 |
200'809 |
|
Tenaris Rg 24.08.2026 / 10:35:02 |
22.61 | 1.03% |
22.64 09:11 |
22.48 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
90'850 |