×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 27.08.2025 / 17:30:00 |
86.64 | 0.00% | 0.00 | 0 | |||
|
SAP I 27.08.2025 / 17:30:00 |
236.80 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 27.08.2025 / 17:30:00 |
174.48 | 0.00% | 0.00 | 0 | |||
|
SBO I 27.08.2025 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Schneider El 27.08.2025 / 17:30:00 |
211.45 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 27.08.2025 / 17:30:00 |
33.70 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 27.08.2025 / 17:30:00 |
91.33 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 27.08.2025 / 17:30:00 |
47.27 | 0.00% | 0.00 | 0 | |||
|
Siemens N 27.08.2025 / 17:30:00 |
232.68 | 0.00% | 0.00 | 0 | |||
|
Snam N 27.08.2025 / 17:30:00 |
5.274 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 27.08.2025 / 17:30:00 |
52.20 | 0.00% | 0.00 | 0 | |||
|
Solvay 27.08.2025 / 17:30:00 |
28.08 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 27.08.2025 / 17:30:00 |
1.292 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 27.08.2025 / 17:30:00 |
8.177 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 27.08.2025 / 17:30:00 |
23.24 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 27.08.2025 / 17:25:00 |
10.030 | 0.00% | 0.00 | 0 | |||
|
Syensqo 27.08.2025 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
Symrise I 27.08.2025 / 17:30:00 |
82.34 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 27.08.2025 / 17:30:00 |
0.4250 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 27.08.2025 / 17:30:00 |
0.4542 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 27.08.2025 / 17:30:00 |
4.611 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 27.08.2025 / 17:30:00 |
15.470 | 0.00% | 0.00 | 0 | |||
|
Terna N 27.08.2025 / 17:30:00 |
8.684 | 0.00% | 0.00 | 0 | |||
|
Thales 27.08.2025 / 17:30:00 |
227.30 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 27.08.2025 / 17:25:00 |
16.030 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TietoEVRY N 27.08.2025 / 17:25:00 |
16.030 | -5.82% | -25.58% | 4.36% | 5.67% | -0.68% | -14.94% | -37.48% |
|
Titan 27.08.2025 / 17:30:00 |
37.55 | -5.89% | 76.71% | -1.05% | 6.37% | -5.36% | 17.71% | 218.22% |
|
Cairn Homes Rg 27.08.2025 / 17:28:00 |
2.195 | -6.00% | 64.79% | -0.23% | 4.77% | 0.46% | 14.80% | 114.77% |
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | -6.45% | -27.00% | 1.16% | 4.92% | 3.99% | -17.99% | -27.40% |
|
Shurg Self REIT Rg 27.08.2025 / 17:30:00 |
33.70 | -6.52% | 0.00% | 0.45% | -3.99% | -4.80% | -16.48% | 0.00% |
|
Lenzing I 27.08.2025 / 17:30:00 |
27.20 | -6.85% | -23.81% | -1.27% | 6.46% | 3.82% | -11.40% | -63.39% |
|
Sartorius Sted 27.08.2025 / 17:30:00 |
174.48 | -7.06% | -26.97% | -2.73% | -2.56% | -9.55% | -3.10% | -53.89% |
|
Navigator Comp. N 27.08.2025 / 17:30:00 |
3.330 | -7.29% | -5.83% | 0.06% | 7.14% | -2.52% | -9.17% | -17.86% |
|
Sanofi 27.08.2025 / 17:30:00 |
86.64 | -7.38% | -3.48% | -0.58% | 1.06% | -0.51% | -14.27% | 5.80% |
|
Brenntag N 27.08.2025 / 17:30:00 |
53.76 | -7.44% | -35.25% | -1.54% | -2.96% | -10.64% | -20.36% | -19.40% |
|
Siemens Health N 27.08.2025 / 17:30:00 |
47.27 | -7.78% | -10.37% | -1.83% | -4.16% | 2.76% | -9.32% | -2.44% |
|
Accor 27.08.2025 / 17:30:00 |
42.95 | -8.44% | 24.13% | -3.06% | -13.07% | -6.08% | 14.37% | 78.44% |
|
Labor. Farmac. R Br 27.08.2025 / 17:30:00 |
57.43 | -8.63% | -4.69% | 0.04% | 3.94% | 3.33% | -26.33% | 13.38% |
|
Hermes Intl 27.08.2025 / 17:30:00 |
2'117.50 | -8.65% | 10.36% | 0.74% | -7.47% | -11.10% | -0.14% | 58.44% |
|
SBO I 27.08.2025 / 17:30:00 |
27.10 | -8.75% | -38.83% | -8.14% | -8.75% | -11.44% | -12.58% | -54.38% |
|
Pernod Ricard 27.08.2025 / 17:30:00 |
98.80 | -9.48% | -38.15% | -3.91% | 4.71% | 6.51% | -23.32% | -47.40% |
|
Solvay 27.08.2025 / 17:30:00 |
28.08 | -9.59% | 0.90% | -2.94% | 0.47% | -3.44% | -9.36% | 75.61% |
|
Puig Brands B Rg 27.08.2025 / 17:30:00 |
16.150 | -9.78% | 0.00% | -0.49% | -3.32% | -6.16% | -34.73% | 0.00% |
|
Besi Br Rg 27.08.2025 / 17:30:00 |
120.00 | -10.51% | -11.99% | 2.41% | -2.00% | 11.01% | 1.01% | 140.72% |
|
Bureau Veritas 27.08.2025 / 17:30:00 |
26.10 | -10.74% | 14.57% | -4.78% | -3.48% | -13.83% | -11.35% | 1.62% |
|
Huhtamaki Rg 27.08.2025 / 17:25:00 |
30.27 | -11.36% | -17.59% | -2.42% | -2.54% | -5.99% | -16.70% | -15.26% |
|
Schneider El 27.08.2025 / 17:30:00 |
211.45 | -12.34% | 16.32% | -2.10% | -11.40% | -5.88% | -7.05% | 69.57% |
|
Inditex 27.08.2025 / 17:30:00 |
43.54 | -12.46% | 10.42% | -0.71% | 1.37% | -8.22% | -11.00% | 94.52% |
|
Nokia N 27.08.2025 / 17:25:00 |
3.709 | -13.02% | 21.53% | 2.37% | 3.40% | -21.92% | -2.07% | -25.00% |
|
Verbund 27.08.2025 / 17:30:00 |
61.50 | -13.14% | -26.61% | -2.46% | -5.89% | -9.09% | -20.34% | -43.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanofi 27.08.2025 / 17:30:00 |
86.64 | 0.00% |
110.90 10.03.25 |
76.8 01.08.25 |
1'235'564 | ||
|
SAP I 27.08.2025 / 17:30:00 |
236.80 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
747'342 | ||
|
Sartorius Sted 27.08.2025 / 17:30:00 |
174.48 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
17'255 | ||
|
SBO I 27.08.2025 / 17:30:00 |
27.10 | 0.00% |
37.30 27.03.25 |
27 27.08.25 |
22'643 | ||
|
Schneider El 27.08.2025 / 17:30:00 |
211.45 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
344'303 | ||
|
Shurg Self REIT Rg 27.08.2025 / 17:30:00 |
33.70 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
6'611 | ||
|
Siemens Energy N 27.08.2025 / 17:30:00 |
91.33 | 0.00% |
104.90 31.07.25 |
41.84 07.04.25 |
1'146'082 | ||
|
Siemens Health N 27.08.2025 / 17:30:00 |
47.27 | 0.00% |
58.46 13.02.25 |
41.285 07.04.25 |
1'113'831 | ||
|
Siemens N 27.08.2025 / 17:30:00 |
232.68 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
417'761 | ||
|
Snam N 27.08.2025 / 17:30:00 |
5.274 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
1'233'347 | ||
|
Societe Generale 27.08.2025 / 17:30:00 |
52.20 | 0.00% |
59.41 15.08.25 |
26.385 03.01.25 |
2'038'979 | ||
|
Solvay 27.08.2025 / 17:30:00 |
28.08 | 0.00% |
36.10 18.03.25 |
27.24 01.08.25 |
105'750 | ||
|
Sonae Rg 27.08.2025 / 17:30:00 |
1.292 | 0.00% |
1.342 20.08.25 |
0.878 08.01.25 |
484'466 | ||
|
Stellantis Br Rg 27.08.2025 / 17:30:00 |
8.177 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
4'100'200 | ||
|
STMicroelectr Br Rg 27.08.2025 / 17:30:00 |
23.24 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
622'500 | ||
|
Stora Enso-R N 27.08.2025 / 17:25:00 |
10.030 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
817'040 | ||
|
Syensqo 27.08.2025 / 17:30:00 |
76.06 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
20'964 | ||
|
Symrise I 27.08.2025 / 17:30:00 |
82.34 | 0.00% |
107.18 04.06.25 |
77.45 31.07.25 |
285'095 | ||
|
Teixeira Duarte Rg 27.08.2025 / 17:30:00 |
0.4250 | 0.00% |
0.5580 06.08.25 |
0.08 02.01.25 |
21'199 | ||
|
Telecom Italia N 27.08.2025 / 17:30:00 |
0.4542 | 0.00% |
0.4744 19.08.25 |
0.2402 06.01.25 |
21'753'516 | ||
|
Telefonica Br 27.08.2025 / 17:30:00 |
4.611 | 0.00% |
4.893 20.08.25 |
3.757 24.01.25 |
2'896'409 | ||
|
Tenaris Rg 27.08.2025 / 17:30:00 |
15.470 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
621'835 | ||
|
Terna N 27.08.2025 / 17:30:00 |
8.684 | 0.00% |
9.099 26.05.25 |
7.548 08.01.25 |
1'207'768 | ||
|
Thales 27.08.2025 / 17:30:00 |
227.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
80'010 | ||
|
TietoEVRY N 27.08.2025 / 17:25:00 |
16.030 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
80'032 |