×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:34:30
- 18'911.97
- 0.47%
- 88.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 10:19:28 |
84.18 | -0.68% | -0.58 | 84.18 | 84.22 | 116'112 | |
|
Sampo Rg-A 18.10.2024 / 10:19:23 |
41.78 | 0.22% | 0.09 | 41.77 | 41.79 | 19'171 | |
|
Sanofi 18.10.2024 / 10:19:23 |
100.66 | -0.36% | -0.36 | 100.66 | 100.70 | 116'026 | |
|
Sanoma Rg 18.10.2024 / 09:29:04 |
6.850 | -0.51% | -0.04 | 6.850 | 6.880 | 0 | |
|
SAP I 18.10.2024 / 10:19:31 |
211.15 | -0.22% | -0.48 | 211.15 | 211.20 | 75'979 | |
|
Sartorius Sted 18.10.2024 / 10:19:28 |
210.65 | 1.08% | 2.25 | 210.60 | 210.90 | 17'081 | |
|
Schneider El 18.10.2024 / 10:19:31 |
245.50 | -0.88% | -2.18 | 245.50 | 245.60 | 46'145 | |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.10.2024 / 10:19:24 |
36.13 | -0.39% | -0.14 | 36.11 | 36.14 | 82'643 | |
|
Siemens Health N 18.10.2024 / 10:17:20 |
52.54 | 1.04% | 0.54 | 52.52 | 52.56 | 24'538 | |
|
Siemens N 18.10.2024 / 10:19:28 |
185.90 | 0.98% | 1.80 | 185.88 | 185.92 | 62'486 | |
|
Snam N 18.10.2024 / 10:18:49 |
4.528 | -0.20% | -0.01 | 4.528 | 4.529 | 168'270 | |
|
Societe Generale 18.10.2024 / 10:19:28 |
23.88 | 1.42% | 0.34 | 23.88 | 23.89 | 250'829 | |
|
Sodexo 18.10.2024 / 10:08:36 |
76.30 | -0.07% | -0.05 | 76.25 | 76.30 | 4'570 | |
|
Sofina 18.10.2024 / 10:15:58 |
240.60 | 0.00% | 0.00 | 240.40 | 240.80 | 231 | |
|
Solaria Energia Br 18.10.2024 / 10:19:29 |
10.760 | -0.55% | -0.06 | 10.760 | 10.770 | 11'032 | |
|
Solvay 18.10.2024 / 10:18:49 |
38.54 | -0.57% | -0.22 | 38.52 | 38.58 | 8'661 | |
|
Sonae Rg 18.10.2024 / 10:19:02 |
0.9350 | -0.11% | 0.00 | 0.9340 | 0.9370 | 15'298 | |
|
Stellantis Br Rg 18.10.2024 / 10:19:03 |
12.150 | 1.72% | 0.21 | 12.146 | 12.150 | 704'107 | |
|
STMicroelectr Br Rg 18.10.2024 / 10:19:28 |
25.82 | 1.51% | 0.39 | 25.82 | 25.83 | 395'348 | |
|
Stora Enso-R N 18.10.2024 / 10:19:21 |
10.785 | 0.96% | 0.10 | 10.780 | 10.790 | 370'751 | |
|
STRABAG SE I 18.10.2024 / 10:19:21 |
37.70 | -0.13% | -0.05 | 37.70 | 37.90 | 0 | |
|
Symrise I 18.10.2024 / 10:19:11 |
118.70 | 0.08% | 0.10 | 118.65 | 118.75 | 12'527 | |
|
Telecom Italia N 18.10.2024 / 10:19:14 |
0.2528 | 0.00% | 0.00 | 0.2527 | 0.2529 | 1'904'320 | |
|
Telefonica Br 18.10.2024 / 10:19:27 |
4.423 | -1.91% | -0.09 | 4.423 | 4.424 | 506'314 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 18.10.2024 / 10:19:28 |
210.65 | -12.77% | -31.11% | 12.44% | 22.29% | 21.62% | 17.98% | -55.59% |
|
Naturgy Grp Br 18.10.2024 / 10:19:29 |
23.50 | -12.93% | -3.53% | -0.38% | 2.89% | 3.16% | -10.74% | 1.12% |
|
Repsol Br 18.10.2024 / 10:19:06 |
11.780 | -12.97% | -21.18% | -1.96% | 0.81% | -9.59% | -21.44% | 0.64% |
|
De Longhi N 18.10.2024 / 10:15:55 |
26.93 | -13.19% | 26.83% | -0.04% | 0.86% | -12.45% | 24.91% | -19.83% |
|
EDP-Energias N 18.10.2024 / 10:18:44 |
3.874 | -13.94% | -15.81% | 0.23% | -1.64% | 2.51% | 3.68% | -16.01% |
|
Telecom Italia N 18.10.2024 / 10:19:14 |
0.2528 | -14.07% | 16.87% | 4.51% | 5.20% | 10.44% | -2.69% | -25.27% |
|
ArcelorMittal Rg 18.10.2024 / 10:19:20 |
22.48 | -14.08% | -10.23% | -0.88% | 5.00% | 8.34% | 9.69% | -20.25% |
|
Stora Enso-R N 18.10.2024 / 10:19:21 |
10.785 | -14.49% | -18.76% | -10.46% | -0.21% | -5.81% | -0.21% | -25.01% |
|
ELIA GROUP 18.10.2024 / 10:16:58 |
96.70 | -14.71% | -27.30% | 0.36% | -4.12% | 2.00% | 8.23% | -4.68% |
|
Heineken Br Rg 18.10.2024 / 10:18:35 |
78.52 | -14.86% | -10.92% | 1.82% | -0.81% | -13.41% | -4.99% | -14.69% |
|
Dt Lufthansa N 18.10.2024 / 10:19:28 |
6.800 | -15.04% | -12.41% | 5.62% | 7.27% | 15.25% | 2.55% | 13.77% |
|
Palfinger I 18.10.2024 / 09:58:52 |
21.00 | -15.45% | -9.73% | -0.71% | -2.78% | -9.09% | 0.24% | -46.22% |
|
Deutsche Post N 18.10.2024 / 10:19:07 |
37.92 | -15.81% | 7.45% | 0.44% | -0.24% | -6.44% | 1.39% | -28.35% |
|
Akzo Nobel Br Rg 18.10.2024 / 10:17:09 |
63.60 | -16.12% | 0.32% | -0.30% | 9.05% | 11.60% | 0.00% | -33.67% |
|
Fiskars N 18.10.2024 / 10:12:31 |
15.350 | -16.32% | -2.72% | 1.25% | 1.19% | -4.18% | 3.86% | -28.98% |
|
Porsche VZ 18.10.2024 / 10:19:27 |
68.14 | -16.69% | -29.66% | -4.00% | 4.59% | -2.41% | -23.63% | 0.00% |
|
LVMH 18.10.2024 / 10:19:29 |
626.50 | -16.88% | -10.31% | -4.16% | 5.60% | -5.42% | -5.65% | -8.27% |
|
WDP 18.10.2024 / 10:18:18 |
22.76 | -17.31% | -11.85% | -3.31% | -6.34% | -8.52% | 0.18% | -38.35% |
|
L'Oreal 18.10.2024 / 10:19:08 |
375.20 | -17.40% | 11.59% | -4.74% | 1.29% | -6.00% | -1.33% | 0.79% |
|
Upm-Kymmene Corp Rg 18.10.2024 / 10:18:59 |
28.43 | -17.44% | -19.50% | -5.83% | -2.37% | -5.30% | -7.45% | -7.65% |
|
TietoEVRY N 18.10.2024 / 10:15:24 |
17.885 | -18.06% | -33.55% | 4.35% | 0.31% | -4.82% | -11.81% | -36.60% |
|
Infineon Technolo N 18.10.2024 / 10:19:17 |
31.47 | -18.15% | 8.40% | 3.11% | 8.52% | 2.63% | 7.02% | -16.66% |
|
Volkswagen VZ 18.10.2024 / 10:19:31 |
92.40 | -18.86% | -22.06% | -0.19% | 1.67% | -12.10% | -10.41% | -54.35% |
|
Nexi Rg 18.10.2024 / 10:18:47 |
6.034 | -18.90% | -19.44% | 3.75% | -2.46% | 5.75% | -8.91% | -64.73% |
|
Metsa Board-B N 18.10.2024 / 10:18:55 |
5.795 | -19.47% | -34.17% | -6.83% | -5.93% | -17.33% | -24.52% | -29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 10:19:28 |
84.18 | -0.68% |
84.32 10:10 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
116'112 |
|
Sampo Rg-A 18.10.2024 / 10:19:23 |
41.78 | 0.22% |
41.84 09:58 |
41.59 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
19'171 |
|
Sanofi 18.10.2024 / 10:19:23 |
100.66 | -0.36% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
116'026 |
|
Sanoma Rg 18.10.2024 / 09:29:04 |
6.850 | -0.51% |
7.670 03.06.24 |
6.28 07.02.24 |
7'538 | ||
|
SAP I 18.10.2024 / 10:19:31 |
211.15 | -0.22% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
75'979 |
|
Sartorius Sted 18.10.2024 / 10:19:28 |
210.65 | 1.08% |
210.90 10:13 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
17'081 |
|
Schneider El 18.10.2024 / 10:19:31 |
245.50 | -0.88% |
246.65 09:00 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
46'145 |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 19'018 | ||||
|
Siemens Energy N 18.10.2024 / 10:19:24 |
36.13 | -0.39% |
36.43 09:01 |
35.78 09:32 |
36.86 17.10.24 |
11.095 03.01.24 |
82'643 |
|
Siemens Health N 18.10.2024 / 10:17:20 |
52.54 | 1.04% |
52.54 10:00 |
51.86 09:00 |
58.16 08.03.24 |
47.79 20.09.24 |
24'538 |
|
Siemens N 18.10.2024 / 10:19:28 |
185.90 | 0.98% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
62'486 |
|
Snam N 18.10.2024 / 10:18:49 |
4.528 | -0.20% |
4.546 09:50 |
4.519 09:01 |
4.907 16.01.24 |
4.114 27.06.24 |
168'270 |
|
Societe Generale 18.10.2024 / 10:19:28 |
23.88 | 1.42% |
23.92 10:09 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
250'829 |
|
Sodexo 18.10.2024 / 10:08:36 |
76.30 | -0.07% |
76.30 09:55 |
76.00 09:05 |
89.45 05.06.24 |
70.6 26.09.24 |
4'570 |
|
Sofina 18.10.2024 / 10:15:58 |
240.60 | 0.00% |
240.60 10:15 |
239.70 09:01 |
261.00 19.09.24 |
194.4 05.08.24 |
231 |
|
Solaria Energia Br 18.10.2024 / 10:19:29 |
10.760 | -0.55% |
10.790 09:00 |
10.720 09:05 |
18.695 02.01.24 |
9.285 10.04.24 |
11'032 |
|
Solvay 18.10.2024 / 10:18:49 |
38.54 | -0.57% |
38.55 09:14 |
37.94 09:23 |
39.32 17.10.24 |
22.21 09.02.24 |
8'661 |
|
Sonae Rg 18.10.2024 / 10:19:02 |
0.9350 | -0.11% |
0.9370 09:05 |
0.9325 09:24 |
0.9870 10.05.24 |
0.8468 05.03.24 |
15'298 |
|
Stellantis Br Rg 18.10.2024 / 10:19:03 |
12.150 | 1.72% |
12.292 09:15 |
11.968 09:00 |
27.35 26.03.24 |
11.604 11.10.24 |
704'107 |
|
STMicroelectr Br Rg 18.10.2024 / 10:19:28 |
25.82 | 1.51% |
26.01 09:17 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
395'348 |
|
Stora Enso-R N 18.10.2024 / 10:19:21 |
10.785 | 0.96% |
10.800 09:09 |
10.700 09:02 |
14.220 15.05.24 |
10.315 05.08.24 |
370'751 |
|
STRABAG SE I 18.10.2024 / 10:19:21 |
37.70 | -0.13% |
45.60 23.02.24 |
36.5 22.03.24 |
859 | ||
|
Symrise I 18.10.2024 / 10:19:11 |
118.70 | 0.08% |
118.90 09:52 |
118.25 09:01 |
125.03 01.10.24 |
91.82 29.02.24 |
12'527 |
|
Telecom Italia N 18.10.2024 / 10:19:14 |
0.2528 | 0.00% |
0.2540 09:19 |
0.2525 09:06 |
0.3041 02.01.24 |
0.1993 05.08.24 |
1'904'320 |
|
Telefonica Br 18.10.2024 / 10:19:27 |
4.423 | -1.91% |
4.480 09:00 |
4.416 09:46 |
4.551 17.10.24 |
3.541 02.01.24 |
506'314 |