×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 27.08.2025 / 17:30:00 |
5.852 | 0.00% | 0.00 | 0 | |||
|
PORR I 27.08.2025 / 17:30:00 |
30.08 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 27.08.2025 / 17:30:00 |
20.20 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 27.08.2025 / 17:30:00 |
52.36 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 27.08.2025 / 17:30:00 |
74.42 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 27.08.2025 / 17:30:00 |
78.69 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 27.08.2025 / 17:30:00 |
16.150 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 27.08.2025 / 17:25:00 |
46.74 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 27.08.2025 / 17:30:00 |
28.66 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 27.08.2025 / 17:30:00 |
40.24 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 27.08.2025 / 17:30:00 |
53.10 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 27.08.2025 / 17:30:00 |
16.740 | 0.00% | 0.00 | 0 | |||
|
REN Rg 27.08.2025 / 17:30:00 |
2.975 | 0.00% | 0.00 | 0 | |||
|
Renault 27.08.2025 / 17:30:00 |
32.69 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 27.08.2025 / 17:30:00 |
123.60 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 27.08.2025 / 17:30:00 |
13.783 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 27.08.2025 / 17:30:00 |
1'633.50 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 27.08.2025 / 17:21:04 |
45.30 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 27.08.2025 / 17:30:00 |
23.79 | 0.00% | 0.00 | 0 | |||
|
RWE I 27.08.2025 / 17:30:00 |
34.91 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 27.08.2025 / 17:28:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
Safran 27.08.2025 / 17:30:00 |
287.30 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 27.08.2025 / 17:30:00 |
93.45 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 27.08.2025 / 17:30:00 |
2.461 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 27.08.2025 / 17:25:00 |
9.876 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 27.08.2025 / 17:30:00 |
53.09 | -0.35% | -13.81% | -1.78% | 1.46% | 1.57% | -15.10% | -1.61% |
|
CA Imm Anlagen I 27.08.2025 / 17:30:00 |
23.29 | -0.43% | -28.23% | -0.98% | 0.47% | -1.06% | -29.51% | -25.47% |
|
Mercedes-BenzGr N 27.08.2025 / 17:30:00 |
53.12 | -0.91% | -15.08% | -1.62% | 3.54% | 3.21% | -14.72% | -3.44% |
|
Randstad Br 27.08.2025 / 17:30:00 |
40.24 | -0.96% | -29.08% | -2.26% | -4.98% | 8.70% | -7.73% | -13.31% |
|
CTS Eventim I 27.08.2025 / 17:30:00 |
81.00 | -1.10% | 28.98% | -18.47% | -19.40% | -25.07% | -4.76% | 48.97% |
|
Amundi 27.08.2025 / 17:30:00 |
63.65 | -1.16% | 3.33% | -3.05% | -2.60% | -13.34% | -5.98% | 25.05% |
|
Ferrari Rg 27.08.2025 / 17:30:00 |
406.15 | -1.44% | 33.08% | 0.86% | -6.87% | -3.37% | -7.23% | 103.23% |
|
Fres Med Care I 27.08.2025 / 17:30:00 |
43.33 | -1.67% | 14.56% | 0.08% | -3.64% | -12.76% | 23.93% | 25.84% |
|
Saipem Rg 27.08.2025 / 17:30:00 |
2.461 | -1.95% | 67.32% | 5.87% | 6.63% | 7.44% | 21.86% | 240.95% |
|
Viscofan Br 27.08.2025 / 17:30:00 |
59.70 | -1.97% | 11.17% | -1.57% | 1.36% | -3.48% | -1.97% | 6.13% |
|
Michelin Rg 27.08.2025 / 17:30:00 |
31.15 | -2.11% | -4.04% | -5.07% | -0.51% | -3.75% | -11.93% | 26.14% |
|
Vonovia N 27.08.2025 / 17:30:00 |
28.60 | -2.75% | -0.28% | 2.09% | 4.09% | -2.09% | -8.36% | 7.68% |
|
ASML Hldg Br Rg 27.08.2025 / 17:30:00 |
660.05 | -2.78% | -3.18% | 3.54% | 5.34% | 0.99% | -17.38% | 26.42% |
|
Roy.Philips Br Rg 27.08.2025 / 17:30:00 |
23.79 | -2.84% | 13.13% | -0.23% | 0.61% | 18.04% | -13.79% | 46.25% |
|
Moncler N 27.08.2025 / 17:30:00 |
49.18 | -3.42% | -11.71% | 2.65% | 2.27% | -10.71% | -10.81% | 5.48% |
|
Logista Integral Br 27.08.2025 / 17:29:54 |
28.22 | -3.42% | 15.28% | -3.72% | 2.10% | -0.63% | 2.99% | 40.05% |
|
Vaisala-A Rg 27.08.2025 / 17:25:00 |
46.53 | -3.67% | 18.08% | -0.91% | -3.48% | -7.32% | 4.67% | 9.34% |
|
Kenmare Res Rg 27.08.2025 / 17:27:22 |
3.640 | -4.12% | -26.34% | 2.25% | 0.55% | -18.02% | -11.22% | -29.14% |
|
BrunelloCucinelli N 27.08.2025 / 17:30:00 |
100.80 | -4.41% | 13.19% | 2.55% | -1.95% | -5.20% | 13.93% | 81.94% |
|
Kingspan Grp Rg 27.08.2025 / 17:28:00 |
67.13 | -4.52% | -14.75% | -3.21% | -10.44% | -9.35% | -14.44% | 16.70% |
|
STMicroelectr Br Rg 27.08.2025 / 17:30:00 |
23.24 | -4.52% | -48.65% | 4.97% | 1.05% | -6.81% | -16.38% | -34.71% |
|
Kering 27.08.2025 / 17:30:00 |
228.35 | -5.11% | -42.77% | 2.98% | 5.52% | 29.54% | -11.04% | -56.83% |
|
Altri Rg 27.08.2025 / 17:30:00 |
5.040 | -5.31% | 9.57% | -0.88% | 4.89% | -3.54% | 5.02% | 6.29% |
|
Corticeira Amorim N 27.08.2025 / 17:30:00 |
7.625 | -5.40% | -16.67% | -0.13% | -2.37% | -1.61% | -13.94% | -26.26% |
|
DEME Grp 27.08.2025 / 17:30:00 |
129.60 | -5.81% | 16.55% | -5.54% | -2.26% | -5.68% | -20.93% | 14.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 27.08.2025 / 17:30:00 |
5.852 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
642'265 | ||
|
PORR I 27.08.2025 / 17:30:00 |
30.08 | 0.00% |
32.20 02.05.25 |
17.56 13.01.25 |
9'174 | ||
|
Poste Italiane N 27.08.2025 / 17:30:00 |
20.20 | 0.00% |
20.55 26.08.25 |
13.485 02.01.25 |
514'976 | ||
|
Prosus Rg-N 27.08.2025 / 17:30:00 |
52.36 | 0.00% |
54.45 25.08.25 |
33.075 13.01.25 |
1'004'266 | ||
|
Prysmian N 27.08.2025 / 17:30:00 |
74.42 | 0.00% |
76.95 19.08.25 |
38.6 07.04.25 |
481'394 | ||
|
Publicis Grp 27.08.2025 / 17:30:00 |
78.69 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
128'381 | ||
|
Puig Brands B Rg 27.08.2025 / 17:30:00 |
16.150 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
158'660 | ||
|
Qt Group Rg 27.08.2025 / 17:25:00 |
46.74 | 0.00% |
92.05 21.02.25 |
43.1 06.08.25 |
39'648 | ||
|
Raiff Bank Int I 27.08.2025 / 17:30:00 |
28.66 | 0.00% |
31.98 15.08.25 |
18.495 07.04.25 |
156'883 | ||
|
Randstad Br 27.08.2025 / 17:30:00 |
40.24 | 0.00% |
44.32 28.07.25 |
30.78 09.04.25 |
106'306 | ||
|
Recordati Ind Chi N 27.08.2025 / 17:30:00 |
53.10 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
60'143 | ||
|
Redeia Corp Br 27.08.2025 / 17:30:00 |
16.740 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
386'765 | ||
|
REN Rg 27.08.2025 / 17:30:00 |
2.975 | 0.00% |
3.268 22.07.25 |
2.2675 08.01.25 |
136'439 | ||
|
Renault 27.08.2025 / 17:30:00 |
32.69 | 0.00% |
53.24 17.02.25 |
30.86 07.08.25 |
376'992 | ||
|
Reply Rg 27.08.2025 / 17:30:00 |
123.60 | 0.00% |
169.40 18.03.25 |
121.45 18.08.25 |
15'487 | ||
|
Repsol Br 27.08.2025 / 17:30:00 |
13.783 | 0.00% |
14.110 30.07.25 |
9.414 09.04.25 |
611'679 | ||
|
Rheinmetall I 27.08.2025 / 17:30:00 |
1'633.50 | 0.00% |
1'944.50 02.06.25 |
593.6 03.01.25 |
39'414 | ||
|
Rosenbauer Intern I 27.08.2025 / 17:21:04 |
45.30 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
49 | ||
|
Roy.Philips Br Rg 27.08.2025 / 17:30:00 |
23.79 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
545'328 | ||
|
RWE I 27.08.2025 / 17:30:00 |
34.91 | 0.00% |
37.78 22.07.25 |
27.95 13.02.25 |
383'782 | ||
|
Ryanair Hldgs Rg 27.08.2025 / 17:28:00 |
25.18 | 0.00% |
27.02 20.08.25 |
16.8 07.04.25 |
1'496'787 | ||
|
Safran 27.08.2025 / 17:30:00 |
287.30 | 0.00% |
295.30 31.07.25 |
192.55 07.04.25 |
376'652 | ||
|
Saint-Gobain 27.08.2025 / 17:30:00 |
93.45 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
399'069 | ||
|
Saipem Rg 27.08.2025 / 17:30:00 |
2.461 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
7'542'941 | ||
|
Sampo Rg-A 27.08.2025 / 17:25:00 |
9.876 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
1'060'375 |