×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 13.03.2026 / 17:30:00 |
5.744 | 0.42% | 0.02 | 5.746 | 5.746 | 0 | |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | -2.80% | -1.05 | 36.15 | 36.60 | 0 | |
|
Poste Italiane N 13.03.2026 / 17:30:00 |
21.26 | -0.14% | -0.03 | 21.18 | 21.18 | 0 | |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% | 1.13 | 46.62 | 46.62 | 0 | |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | -3.00% | -3.04 | 98.42 | 98.42 | 0 | |
|
Publicis Grp 13.03.2026 / 17:30:00 |
75.69 | 1.53% | 1.14 | 75.62 | 75.62 | 0 | |
|
Raiff Bank Int I 13.03.2026 / 17:30:00 |
37.12 | -1.75% | -0.66 | 37.04 | 37.04 | 0 | |
|
Randstad Br 13.03.2026 / 17:30:00 |
25.86 | -0.84% | -0.22 | 25.97 | 25.97 | 0 | |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -1.64% | -0.76 | 45.48 | 45.48 | 0 | |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | 1.24% | 0.19 | 14.990 | 15.130 | 0 | |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 0.13% | 0.01 | 3.835 | 3.850 | 0 | |
|
Renault 13.03.2026 / 17:30:00 |
28.63 | -1.41% | -0.41 | 28.47 | 28.47 | 0 | |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | 5.20% | 4.30 | 87.15 | 87.15 | 0 | |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 2.67% | 0.60 | 22.91 | 23.00 | 0 | |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% | 44.50 | 1'592.50 | 1'592.50 | 0 | |
|
Rosenbauer Intern I 13.03.2026 / 15:00:22 |
44.70 | -9.15% | -4.50 | 44.70 | 53.60 | 0 | |
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | -0.49% | -0.12 | 24.37 | 24.42 | 0 | |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 1.97% | 1.10 | 57.02 | 57.02 | 0 | |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -1.64% | -0.43 | 25.61 | 25.61 | 0 | |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | -1.87% | -0.08 | 4.088 | 4.118 | 0 | |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% | -4.40 | 304.40 | 304.40 | 0 | |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -1.09% | -0.79 | 71.80 | 71.80 | 0 | |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 2.43% | 0.08 | 3.369 | 3.369 | 0 | |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% | 0.12 | 9.328 | 9.328 | 0 | |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% | -0.01 | 76.39 | 76.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -8.26% | 3.20% | 0.05% | -4.78% | -8.02% | -8.43% | -25.27% |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -8.30% | 69.11% | -3.11% | -10.77% | -9.33% | 20.70% | 252.93% |
|
Ferrari Rg 13.03.2026 / 17:30:00 |
290.10 | -8.30% | -29.00% | -3.75% | -10.02% | -10.10% | -29.76% | 17.79% |
|
Erste Group Bk I 13.03.2026 / 17:30:00 |
91.30 | -8.62% | 58.16% | -4.05% | -9.87% | -9.60% | 34.74% | 172.11% |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | -8.78% | 8.05% | 2.27% | -0.50% | -8.03% | 0.10% | 27.36% |
|
Azimut Holding N 13.03.2026 / 17:30:00 |
32.06 | -8.88% | 35.96% | -3.10% | -6.82% | -10.17% | 23.40% | 57.04% |
|
Aegon Rg 13.03.2026 / 17:30:00 |
6.001 | -8.88% | 5.27% | -1.30% | -6.87% | -7.55% | 2.09% | 0.00% |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | -9.09% | 25.45% | -2.45% | -15.96% | -6.81% | 17.21% | 9.12% |
|
Banco Sabadell Br 13.03.2026 / 17:30:00 |
3.028 | -9.69% | 61.82% | 0.97% | -3.54% | -11.16% | 11.36% | 144.67% |
|
BBVA Rg 13.03.2026 / 17:30:00 |
18.015 | -9.86% | 91.67% | -1.93% | -5.98% | -8.92% | 36.74% | 156.86% |
|
BCP R 13.03.2026 / 17:30:00 |
0.7928 | -10.25% | 73.30% | -1.95% | -7.60% | -11.50% | 43.73% | 262.38% |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -10.30% | 7.12% | -8.13% | -16.22% | -10.80% | -5.08% | 27.72% |
|
Allianz N 13.03.2026 / 17:30:00 |
355.00 | -10.52% | 18.57% | 2.54% | -3.41% | -9.02% | 1.11% | 59.18% |
|
Merck I 13.03.2026 / 17:30:00 |
108.05 | -10.55% | -21.38% | -1.86% | -15.52% | -9.88% | -19.53% | -36.85% |
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -10.57% | -17.94% | -1.20% | -12.20% | -10.77% | -25.29% | 10.60% |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | -10.74% | -25.26% | -1.28% | -11.07% | -9.97% | -27.07% | -22.42% |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | -10.88% | 17.32% | 2.33% | 4.14% | -8.67% | 7.62% | 16.75% |
|
Hiab Rg-B 13.03.2026 / 17:25:00 |
42.60 | -10.89% | -13.61% | -5.59% | -12.02% | -10.62% | -6.36% | 86.69% |
|
UNICAJA BANCO Br 13.03.2026 / 17:30:00 |
2.440 | -11.43% | 93.10% | -2.52% | -6.30% | -12.17% | 40.80% | 113.33% |
|
Volkswagen VZ 13.03.2026 / 17:30:00 |
89.34 | -11.47% | 3.51% | -0.58% | -13.09% | -14.10% | -16.78% | -31.72% |
|
Intl. Cons. Air Rg 13.03.2026 / 17:30:00 |
4.098 | -11.48% | 15.72% | -2.03% | -17.61% | -14.48% | 22.04% | 151.44% |
|
Akzo Nobel Br Rg 13.03.2026 / 17:30:00 |
51.20 | -11.92% | -10.31% | -2.51% | -15.65% | -11.82% | -17.27% | -25.99% |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -12.00% | 35.52% | -2.52% | -4.89% | -13.97% | 22.89% | 73.30% |
|
Banco BPM Rg 13.03.2026 / 17:30:00 |
11.438 | -12.01% | 46.98% | -0.33% | -2.87% | -11.35% | 14.93% | 188.89% |
|
Banca Generali N 13.03.2026 / 17:30:00 |
50.30 | -12.09% | 12.43% | -2.14% | -5.98% | -12.82% | -1.81% | 68.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pirelli & C. Rg 13.03.2026 / 17:30:00 |
5.744 | 0.42% |
5.803 14:07 |
5.626 09:11 |
6.602 26.02.26 |
5.626 13.03.26 |
720'415 |
|
PORR I 13.03.2026 / 17:30:00 |
36.40 | -2.80% |
37.15 14:48 |
36.20 15:58 |
40.80 20.02.26 |
31.1 21.01.26 |
28'006 |
|
Poste Italiane N 13.03.2026 / 17:30:00 |
21.26 | -0.14% |
21.51 13:45 |
21.09 09:28 |
23.79 26.02.26 |
20.84 09.03.26 |
891'553 |
|
Prosus Rg-N 13.03.2026 / 17:30:00 |
46.61 | 2.49% |
47.39 14:44 |
45.24 11:31 |
56.17 14.01.26 |
40.535 03.03.26 |
2'142'735 |
|
Prysmian N 13.03.2026 / 17:30:00 |
98.16 | -3.00% |
102.65 14:51 |
97.66 09:23 |
106.55 10.02.26 |
84.66 12.01.26 |
770'318 |
|
Publicis Grp 13.03.2026 / 17:30:00 |
75.69 | 1.53% |
77.18 13:37 |
74.36 09:12 |
89.64 12.01.26 |
70.1 18.02.26 |
543'949 |
|
Raiff Bank Int I 13.03.2026 / 17:30:00 |
37.12 | -1.75% |
37.90 14:46 |
36.98 10:40 |
44.70 04.02.26 |
34.94 09.03.26 |
197'004 |
|
Randstad Br 13.03.2026 / 17:30:00 |
25.86 | -0.84% |
26.25 15:04 |
25.79 17:15 |
32.90 07.01.26 |
25.78 11.03.26 |
401'433 |
|
Recordati Ind Chi N 13.03.2026 / 17:30:00 |
45.52 | -1.64% |
46.51 09:01 |
45.48 17:20 |
50.08 12.01.26 |
45.48 13.03.26 |
95'600 |
|
Redeia Corp Br 13.03.2026 / 17:30:00 |
15.065 | 1.24% |
15.150 14:42 |
14.750 09:12 |
16.520 26.02.26 |
14.15 28.01.26 |
619'752 |
|
REN Rg 13.03.2026 / 17:30:00 |
3.845 | 0.13% |
3.895 14:37 |
3.795 09:32 |
3.895 13.03.26 |
3.21 02.01.26 |
490'921 |
|
Renault 13.03.2026 / 17:30:00 |
28.63 | -1.41% |
28.99 13:45 |
28.41 09:21 |
36.76 05.01.26 |
27.8 09.03.26 |
685'906 |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | 5.20% |
87.10 17:26 |
80.50 09:12 |
121.40 12.01.26 |
80.25 12.03.26 |
142'113 |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 2.67% |
22.94 17:29 |
22.35 09:00 |
22.94 13.03.26 |
15.325 20.01.26 |
3'217'688 |
|
Rheinmetall I 13.03.2026 / 17:30:00 |
1'593.50 | 2.87% |
1'621.00 14:54 |
1'551.00 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
128'407 |
|
Rosenbauer Intern I 13.03.2026 / 15:00:22 |
44.70 | -9.15% |
49.90 20.02.26 |
45.3 20.01.26 |
3 | ||
|
Roy.Philips Br Rg 13.03.2026 / 17:30:00 |
24.40 | -0.49% |
24.77 14:30 |
24.33 17:13 |
27.70 10.02.26 |
23.08 02.01.26 |
526'496 |
|
RWE I 13.03.2026 / 17:30:00 |
57.02 | 1.97% |
57.48 15:11 |
55.13 09:18 |
57.48 13.03.26 |
45.11 02.01.26 |
1'141'952 |
|
Ryanair Hldgs Rg 13.03.2026 / 17:28:00 |
25.50 | -1.64% |
25.76 15:54 |
25.41 12:40 |
30.03 05.01.26 |
24.84 02.03.26 |
1'439'027 |
|
Sacyr 13.03.2026 / 17:30:00 |
4.092 | -1.87% |
4.200 14:46 |
4.064 16:59 |
4.594 27.02.26 |
3.86 02.01.26 |
1'137'409 |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | -1.43% |
309.40 14:44 |
301.00 15:56 |
350.80 18.02.26 |
294.7 02.02.26 |
424'727 |
|
Saint-Gobain 13.03.2026 / 17:30:00 |
71.57 | -1.09% |
72.66 13:45 |
70.72 09:28 |
91.32 12.02.26 |
70.72 13.03.26 |
693'100 |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 2.43% |
3.401 14:59 |
3.285 09:00 |
3.690 02.03.26 |
2.451 02.01.26 |
7'841'239 |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% |
9.367 15:31 |
9.236 09:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'260'365 |
|
Sanofi 13.03.2026 / 17:30:00 |
76.42 | -0.01% |
76.94 14:43 |
75.64 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'202'644 |