×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:56:58
- 24'994.27
- 0.10%
- 24.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 10:41:48 |
5.485 | 1.76% | 0.10 | 5.485 | 5.490 | 72'420 | |
|
Palfinger I 24.08.2026 / 10:14:34 |
30.10 | 0.17% | 0.05 | 28.90 | 31.00 | 103 | |
|
permanent tsb Rg 24.08.2026 / 09:59:03 |
2.920 | -0.34% | -0.01 | 2.920 | 2.990 | 0 | |
|
Pernod Ricard 24.08.2026 / 10:41:23 |
68.44 | 0.22% | 0.15 | 68.42 | 68.46 | 34'413 | |
|
Pirelli & C. Rg 24.08.2026 / 10:41:36 |
6.718 | 1.02% | 0.07 | 6.710 | 6.720 | 232'337 | |
|
PORR I 24.08.2026 / 10:39:04 |
38.65 | 0.78% | 0.30 | 38.45 | 38.70 | 403 | |
|
Poste Italiane N 24.08.2026 / 10:41:20 |
27.56 | 1.51% | 0.41 | 27.55 | 27.56 | 109'696 | |
|
Prosus Rg-N 24.08.2026 / 10:41:58 |
37.41 | -2.36% | -0.91 | 37.40 | 37.41 | 298'963 | |
|
Prysmian N 24.08.2026 / 10:41:56 |
121.23 | -2.08% | -2.58 | 121.20 | 121.25 | 119'763 | |
|
Publicis Grp 24.08.2026 / 10:41:15 |
103.05 | 0.63% | 0.65 | 103.00 | 103.05 | 27'400 | |
|
Raiff Bank Int I 24.08.2026 / 10:40:57 |
61.35 | 0.49% | 0.30 | 61.30 | 61.40 | 10'131 | |
|
Randstad Br 24.08.2026 / 10:40:31 |
39.63 | -0.55% | -0.22 | 39.62 | 39.64 | 27'736 | |
|
Recordati Ind Chi N 24.08.2026 / 10:39:43 |
52.78 | -0.14% | -0.08 | 52.75 | 52.80 | 9'901 | |
|
Redeia Corp Br 24.08.2026 / 10:39:12 |
15.150 | 0.33% | 0.05 | 15.140 | 15.160 | 54'276 | |
|
REN Rg 24.08.2026 / 10:39:44 |
3.545 | 0.42% | 0.02 | 3.540 | 3.550 | 22'583 | |
|
Repsol Br 24.08.2026 / 10:41:35 |
27.37 | -2.11% | -0.59 | 27.36 | 27.38 | 384'015 | |
|
Rheinmetall I 24.08.2026 / 10:41:46 |
1'154.40 | 0.21% | 2.40 | 1'153.20 | 1'154.00 | 7'057 | |
|
Rosenbauer Intern I 24.08.2026 / 10:20:50 |
59.50 | 0.17% | 0.10 | 54.20 | 65.80 | 78 | |
|
Roy.Philips Br Rg 24.08.2026 / 10:41:51 |
23.68 | 0.45% | 0.11 | 23.67 | 23.68 | 462'313 | |
|
RWE I 24.08.2026 / 10:41:46 |
56.88 | -0.78% | -0.45 | 56.86 | 56.90 | 24'933 | |
|
Ryanair Hldgs Rg 24.08.2026 / 10:40:53 |
23.28 | 1.48% | 0.34 | 23.26 | 23.28 | 61'658 | |
|
Sacyr 24.08.2026 / 10:41:02 |
4.302 | 0.05% | 0.00 | 4.300 | 4.304 | 199'786 | |
|
Safran 24.08.2026 / 10:41:12 |
342.80 | -0.06% | -0.20 | 342.60 | 342.80 | 22'214 | |
|
Saint-Gobain 24.08.2026 / 10:41:00 |
81.41 | 0.28% | 0.23 | 81.40 | 81.42 | 29'025 | |
|
Saipem Rg 24.08.2026 / 10:40:45 |
4.529 | 1.22% | 0.05 | 4.527 | 4.530 | 534'399 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 24.08.2026 / 10:41:52 |
2.281 | -1.06% | 6.40% | 0.13% | -2.10% | 2.17% | 4.04% | 36.42% |
|
ADP 24.08.2026 / 10:35:58 |
109.80 | -1.08% | -2.14% | 1.01% | 0.27% | -2.23% | -7.85% | -6.94% |
|
Fres Med Care I 24.08.2026 / 10:41:39 |
40.34 | -1.20% | -8.62% | -1.10% | -7.96% | 11.10% | -7.56% | -8.65% |
|
Ebro Foods 24.08.2026 / 10:41:07 |
18.370 | -1.29% | 15.80% | 1.94% | 0.71% | 2.34% | 5.94% | 10.90% |
|
Valmet Corporat Rg 24.08.2026 / 10:40:21 |
28.14 | -1.97% | 19.12% | 2.55% | 5.71% | 26.02% | -5.67% | 24.78% |
|
Deutsche Bank N 24.08.2026 / 10:40:58 |
32.48 | -2.98% | 93.62% | -1.87% | 4.51% | 18.03% | 1.99% | 229.10% |
|
Titan 24.08.2026 / 09:29:49 |
51.30 | -3.03% | 28.32% | -0.15% | -0.87% | 3.18% | 34.12% | 188.29% |
|
Ferrovial Rg 24.08.2026 / 10:41:33 |
54.02 | -3.09% | 31.30% | -2.10% | -1.91% | -4.49% | 14.64% | 86.49% |
|
Waertsilae Rg 24.08.2026 / 10:40:54 |
29.59 | -3.25% | 71.87% | -2.89% | -0.89% | -11.79% | 22.02% | 175.88% |
|
Eiffage 24.08.2026 / 10:41:11 |
118.03 | -3.52% | 39.04% | -1.56% | -3.02% | -4.14% | -1.19% | 31.24% |
|
Elisa-A Rg 24.08.2026 / 10:41:20 |
36.28 | -3.96% | -13.39% | 2.43% | 4.76% | -10.99% | -20.72% | -19.97% |
|
Kalmar Rg-B 24.08.2026 / 10:39:18 |
39.40 | -3.96% | 22.19% | 2.63% | 4.01% | -8.16% | -3.17% | 0.00% |
|
Hera N 24.08.2026 / 10:41:46 |
3.872 | -4.07% | 12.91% | 1.49% | -0.97% | 1.57% | 4.23% | 47.11% |
|
WDP 24.08.2026 / 10:36:07 |
21.46 | -4.07% | 11.23% | 2.48% | -5.09% | -1.74% | -2.90% | -12.32% |
|
Fresenius I 24.08.2026 / 10:41:11 |
46.36 | -4.47% | 39.43% | -1.17% | 4.54% | 30.43% | -1.94% | 60.19% |
|
Cellnex Telecom Br 24.08.2026 / 10:41:51 |
26.47 | -4.67% | -14.41% | -2.23% | -0.19% | -5.70% | -14.91% | -23.12% |
|
Upm-Kymmene Corp Rg 24.08.2026 / 10:41:24 |
23.82 | -4.68% | -10.67% | 4.29% | 2.78% | -4.72% | -6.22% | -19.10% |
|
Sanofi 24.08.2026 / 10:41:37 |
78.57 | -4.79% | -15.64% | 2.67% | 0.63% | 6.06% | -8.85% | -19.96% |
|
Accor 24.08.2026 / 10:39:55 |
45.80 | -5.21% | -2.82% | -0.68% | -0.52% | 1.87% | 3.93% | 39.79% |
|
Verbund 24.08.2026 / 10:40:50 |
58.10 | -5.82% | -17.66% | 2.02% | -0.26% | -0.17% | -5.99% | -23.04% |
|
Dassault Syst 24.08.2026 / 10:40:56 |
22.37 | -5.96% | -33.03% | 4.34% | 9.02% | 10.96% | -16.39% | -37.23% |
|
Hannover Rueck N 24.08.2026 / 10:39:50 |
250.40 | -5.99% | 4.06% | -1.61% | -2.80% | 9.87% | -0.52% | 29.45% |
|
Labor. Farmac. R Br 24.08.2026 / 10:40:21 |
59.60 | -6.14% | -5.09% | 3.65% | 0.46% | 1.97% | 2.19% | 23.19% |
|
Pernod Ricard 24.08.2026 / 10:41:23 |
68.44 | -6.25% | -37.43% | 0.38% | 5.45% | 11.48% | -31.29% | -64.52% |
|
Sampo Rg-A 24.08.2026 / 10:40:31 |
9.728 | -6.37% | 23.26% | 0.50% | 1.01% | 7.97% | -1.68% | 33.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.08.2026 / 10:41:48 |
5.485 | 1.76% |
5.525 09:15 |
5.428 09:00 |
6.230 03.06.26 |
4.348 23.03.26 |
72'420 |
|
Palfinger I 24.08.2026 / 10:14:34 |
30.10 | 0.17% |
30.15 09:25 |
30.10 10:14 |
40.45 16.02.26 |
28.9 29.07.26 |
103 |
|
permanent tsb Rg 24.08.2026 / 09:59:03 |
2.920 | -0.34% |
3.250 23.02.26 |
2.715 13.01.26 |
203'878 | ||
|
Pernod Ricard 24.08.2026 / 10:41:23 |
68.44 | 0.22% |
68.46 10:23 |
67.74 09:11 |
87.66 20.02.26 |
58.58 26.03.26 |
34'413 |
|
Pirelli & C. Rg 24.08.2026 / 10:41:36 |
6.718 | 1.02% |
6.720 10:36 |
6.643 09:01 |
7.170 03.07.26 |
5.446 23.03.26 |
232'337 |
|
PORR I 24.08.2026 / 10:39:04 |
38.65 | 0.78% |
38.65 10:39 |
38.28 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
403 |
|
Poste Italiane N 24.08.2026 / 10:41:20 |
27.56 | 1.51% |
27.59 10:25 |
27.27 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
109'696 |
|
Prosus Rg-N 24.08.2026 / 10:41:58 |
37.41 | -2.36% |
37.47 10:32 |
37.02 09:11 |
56.17 14.01.26 |
36.1925 24.07.26 |
298'963 |
|
Prysmian N 24.08.2026 / 10:41:56 |
121.23 | -2.08% |
123.35 09:00 |
120.10 09:43 |
157.25 11.05.26 |
84.66 12.01.26 |
119'763 |
|
Publicis Grp 24.08.2026 / 10:41:15 |
103.05 | 0.63% |
103.10 09:00 |
102.05 09:07 |
103.10 24.08.26 |
68.14 27.03.26 |
27'400 |
|
Raiff Bank Int I 24.08.2026 / 10:40:57 |
61.35 | 0.49% |
61.60 10:07 |
61.00 09:00 |
65.20 06.08.26 |
34.63 23.03.26 |
10'131 |
|
Randstad Br 24.08.2026 / 10:40:31 |
39.63 | -0.55% |
39.93 09:00 |
39.36 10:02 |
40.00 14.08.26 |
21.3 13.04.26 |
27'736 |
|
Recordati Ind Chi N 24.08.2026 / 10:39:43 |
52.78 | -0.14% |
52.85 09:08 |
52.70 09:44 |
53.70 07.08.26 |
43.76 19.03.26 |
9'901 |
|
Redeia Corp Br 24.08.2026 / 10:39:12 |
15.150 | 0.33% |
15.160 10:05 |
15.055 09:12 |
16.520 26.02.26 |
14.15 28.01.26 |
54'276 |
|
REN Rg 24.08.2026 / 10:39:44 |
3.545 | 0.42% |
3.550 09:20 |
3.535 09:09 |
3.950 10.04.26 |
3.21 02.01.26 |
22'583 |
|
Repsol Br 24.08.2026 / 10:41:35 |
27.37 | -2.11% |
27.95 09:00 |
27.34 10:38 |
28.42 21.08.26 |
15.325 20.01.26 |
384'015 |
|
Rheinmetall I 24.08.2026 / 10:41:46 |
1'154.40 | 0.21% |
1'157.70 09:08 |
1'138.40 09:24 |
1'965.75 19.01.26 |
900.5 25.06.26 |
7'057 |
|
Rosenbauer Intern I 24.08.2026 / 10:20:50 |
59.50 | 0.17% |
59.50 09:44 |
59.50 09:44 |
68.20 06.08.26 |
45.3 20.01.26 |
78 |
|
Roy.Philips Br Rg 24.08.2026 / 10:41:51 |
23.68 | 0.45% |
23.69 10:38 |
23.50 09:08 |
27.70 10.02.26 |
20.9 28.07.26 |
462'313 |
|
RWE I 24.08.2026 / 10:41:46 |
56.88 | -0.78% |
57.14 09:00 |
56.80 09:11 |
62.00 30.04.26 |
45.11 02.01.26 |
24'933 |
|
Ryanair Hldgs Rg 24.08.2026 / 10:40:53 |
23.28 | 1.48% |
23.29 10:21 |
23.02 09:03 |
30.03 05.01.26 |
21.1 18.05.26 |
61'658 |
|
Sacyr 24.08.2026 / 10:41:02 |
4.302 | 0.05% |
4.333 09:06 |
4.280 10:00 |
4.954 06.07.26 |
3.86 02.01.26 |
199'786 |
|
Safran 24.08.2026 / 10:41:12 |
342.80 | -0.06% |
343.10 09:00 |
340.25 10:00 |
366.55 12.08.26 |
262.7 30.04.26 |
22'214 |
|
Saint-Gobain 24.08.2026 / 10:41:00 |
81.41 | 0.28% |
81.42 10:36 |
80.73 09:59 |
91.32 12.02.26 |
65.86 23.03.26 |
29'025 |
|
Saipem Rg 24.08.2026 / 10:40:45 |
4.529 | 1.22% |
4.544 09:59 |
4.502 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
534'399 |