×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.05.2026 - 17:30:00
- 24'149.42
- 1.61%
- 382.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 25.05.2026 / 17:30:00 |
50.85 | 1.50% | 0.75 | 50.76 | 50.76 | 0 | |
|
Merck I 25.05.2026 / 17:30:00 |
129.95 | 0.85% | 1.10 | 129.90 | 130.10 | 0 | |
|
MERLIN Prop. Br 25.05.2026 / 17:30:00 |
15.220 | 2.77% | 0.41 | 15.220 | 15.290 | 0 | |
|
Metso Rg 25.05.2026 / 17:25:00 |
15.990 | 3.46% | 0.54 | 15.850 | 16.010 | 0 | |
|
Michelin Rg 25.05.2026 / 17:30:00 |
31.76 | 0.78% | 0.25 | 31.75 | 31.77 | 0 | |
|
Moncler N 25.05.2026 / 17:30:00 |
53.06 | 2.31% | 1.20 | 53.12 | 53.12 | 0 | |
|
Mota Engil Rg 25.05.2026 / 17:30:00 |
4.814 | 3.19% | 0.15 | 4.710 | 4.904 | 0 | |
|
MTU Aero Engin N 25.05.2026 / 17:30:00 |
315.70 | 6.76% | 20.00 | 309.60 | 321.80 | 0 | |
|
Muenchener Rueckv N 25.05.2026 / 17:30:00 |
474.35 | 1.21% | 5.65 | 474.00 | 474.00 | 0 | |
|
Navigator Comp. N 25.05.2026 / 17:30:00 |
3.410 | 0.35% | 0.01 | 3.406 | 3.478 | 0 | |
|
Nemetschek I 25.05.2026 / 17:30:00 |
64.65 | 1.61% | 1.03 | 64.80 | 64.80 | 0 | |
|
Neste Rg 25.05.2026 / 17:25:00 |
27.35 | -4.00% | -1.14 | 27.34 | 27.38 | 0 | |
|
Nexi Rg 25.05.2026 / 17:30:00 |
3.611 | 6.42% | 0.22 | 3.602 | 3.602 | 0 | |
|
NN Group Rg 25.05.2026 / 17:30:00 |
74.59 | -2.01% | -1.53 | 73.92 | 74.60 | 0 | |
|
Nokia N 25.05.2026 / 17:25:00 |
13.073 | -1.19% | -0.16 | 13.065 | 13.065 | 0 | |
|
Nordea Bk Rg 25.05.2026 / 17:25:00 |
16.745 | 2.01% | 0.33 | 16.700 | 16.800 | 0 | |
|
Nordex 25.05.2026 / 17:30:00 |
42.71 | -0.58% | -0.25 | 41.88 | 42.82 | 0 | |
|
NOS Rg 25.05.2026 / 17:30:00 |
5.245 | -1.69% | -0.09 | 5.230 | 5.265 | 0 | |
|
Oesterreich Post I 25.05.2026 / 17:30:00 |
31.80 | 0.47% | 0.15 | 31.55 | 32.15 | 0 | |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 0.00% | 0.00 | 62.70 | 62.90 | 0 | |
|
Orange 25.05.2026 / 17:30:00 |
18.135 | -0.37% | -0.07 | 18.130 | 18.140 | 0 | |
|
Origin Enterpris Rg 25.05.2026 / 17:28:00 |
4.510 | -1.85% | -0.09 | 4.085 | 4.900 | 0 | |
|
Orion-B Rg 25.05.2026 / 17:25:00 |
71.83 | 0.52% | 0.38 | 71.80 | 71.95 | 0 | |
|
Outokumpu N 25.05.2026 / 17:25:00 |
5.830 | 1.35% | 0.08 | 5.810 | 5.840 | 0 | |
|
Palfinger I 25.05.2026 / 17:30:00 |
34.43 | 3.30% | 1.10 | 33.70 | 35.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ADP 25.05.2026 / 17:30:00 |
112.50 | -1.71% | -2.76% | 8.17% | 2.83% | -1.49% | -2.77% | -24.85% |
|
Allianz N 25.05.2026 / 17:30:00 |
391.10 | -1.79% | 30.13% | 2.61% | 0.75% | 5.46% | 11.22% | 81.85% |
|
argenx Br 25.05.2026 / 17:30:00 |
704.80 | -1.98% | 17.02% | 4.29% | 4.20% | 8.66% | 34.89% | 79.66% |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | -2.13% | 16.65% | 1.16% | -0.65% | 0.27% | -2.03% | 44.64% |
|
Mapfre Rg 25.05.2026 / 17:30:00 |
4.210 | -2.27% | 70.60% | -0.66% | 3.64% | 8.56% | 20.15% | 122.97% |
|
Syensqo 25.05.2026 / 17:30:00 |
67.10 | -2.37% | -4.73% | 8.75% | 18.39% | 40.00% | 1.42% | 0.00% |
|
Verbund 25.05.2026 / 17:30:00 |
59.75 | -2.83% | -15.04% | -4.48% | -9.23% | -8.11% | -12.52% | -18.27% |
|
Intl. Cons. Air Rg 25.05.2026 / 17:30:00 |
4.778 | -2.95% | 26.86% | 8.49% | 10.68% | 3.94% | 21.79% | 150.84% |
|
Kerry Grp-A- 25.05.2026 / 17:28:00 |
75.15 | -3.28% | -19.01% | 3.23% | 10.92% | 2.28% | -22.61% | -21.07% |
|
Azimut Holding N 25.05.2026 / 17:30:00 |
35.34 | -3.29% | 44.31% | 2.67% | -4.41% | 3.00% | 35.66% | 78.41% |
|
Hera N 25.05.2026 / 17:30:00 |
3.916 | -3.37% | 13.73% | 2.03% | -4.25% | -11.52% | -9.73% | 30.85% |
|
BBVA Rg 25.05.2026 / 17:30:00 |
20.10 | -3.51% | 105.17% | 6.65% | 7.66% | 5.78% | 49.53% | 197.97% |
|
Safran 25.05.2026 / 17:30:00 |
301.70 | -3.55% | 35.88% | 10.41% | 10.86% | -10.50% | 16.40% | 100.31% |
|
Vienna Insur Gr I 25.05.2026 / 17:30:00 |
65.30 | -3.58% | 113.73% | -3.26% | 2.19% | 0.46% | 47.57% | 144.23% |
|
Solvay 25.05.2026 / 17:30:00 |
26.14 | -3.61% | -15.71% | 2.35% | -4.95% | -1.58% | -9.30% | 26.30% |
|
Sanoma Rg 25.05.2026 / 17:25:00 |
9.160 | -3.67% | 19.14% | 0.66% | -0.33% | 1.66% | -4.58% | 27.86% |
|
Erste Group Bk I 25.05.2026 / 17:30:00 |
102.65 | -3.70% | 66.67% | 6.93% | 3.11% | 3.87% | 47.54% | 210.81% |
|
Ebro Foods 25.05.2026 / 17:30:00 |
17.980 | -3.77% | 12.90% | 1.35% | -1.53% | -6.45% | 3.33% | 6.06% |
|
Banca Generali N 25.05.2026 / 17:30:00 |
55.80 | -4.00% | 22.78% | 1.64% | -0.27% | 4.40% | 5.09% | 82.97% |
|
Banca MPS Rg 25.05.2026 / 17:30:00 |
8.805 | -4.56% | 28.42% | 2.03% | -2.01% | 8.38% | 22.64% | 292.36% |
|
De Longhi N 25.05.2026 / 17:30:00 |
35.70 | -4.85% | 15.52% | 1.94% | 5.53% | -6.54% | 25.79% | 73.85% |
|
Intesa Sanpaolo N 25.05.2026 / 17:30:00 |
5.743 | -5.02% | 46.18% | 3.31% | 1.30% | 2.00% | 18.89% | 139.74% |
|
Henkel Vz I 25.05.2026 / 17:30:00 |
66.52 | -5.30% | -21.63% | 1.56% | 3.52% | -17.49% | -5.86% | -14.79% |
|
Mota Engil Rg 25.05.2026 / 17:30:00 |
4.814 | -5.49% | 60.36% | -2.43% | 3.66% | -5.70% | 1.99% | 141.21% |
|
Ferrari Rg 25.05.2026 / 17:30:00 |
309.50 | -5.52% | -26.84% | 12.28% | 4.30% | 0.16% | -27.09% | 8.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 25.05.2026 / 17:30:00 |
50.85 | 1.50% |
51.15 11:55 |
50.57 13:23 |
62.33 05.01.26 |
47.46 30.04.26 |
895'117 |
|
Merck I 25.05.2026 / 17:30:00 |
129.95 | 0.85% |
130.00 09:00 |
128.30 10:24 |
131.65 12.01.26 |
100.65 23.03.26 |
75'901 |
|
MERLIN Prop. Br 25.05.2026 / 17:30:00 |
15.220 | 2.77% |
15.260 17:21 |
15.040 09:20 |
15.445 17.04.26 |
12.15 21.01.26 |
202'512 |
|
Metso Rg 25.05.2026 / 17:25:00 |
15.990 | 3.46% |
16.000 17:13 |
15.620 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
477'250 |
|
Michelin Rg 25.05.2026 / 17:30:00 |
31.76 | 0.78% |
32.00 14:23 |
31.73 17:06 |
34.69 12.02.26 |
27.73 23.03.26 |
271'622 |
|
Moncler N 25.05.2026 / 17:30:00 |
53.06 | 2.31% |
53.10 17:28 |
51.54 09:05 |
59.33 26.02.26 |
46.91 06.02.26 |
253'702 |
|
Mota Engil Rg 25.05.2026 / 17:30:00 |
4.814 | 3.19% |
4.836 17:14 |
4.738 09:00 |
5.405 26.02.26 |
3.921 23.03.26 |
95'555 |
|
MTU Aero Engin N 25.05.2026 / 17:30:00 |
315.70 | 6.76% |
317.90 14:16 |
308.15 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
85'978 |
|
Muenchener Rueckv N 25.05.2026 / 17:30:00 |
474.35 | 1.21% |
475.80 15:30 |
471.30 13:23 |
572.50 21.04.26 |
461.1 13.05.26 |
119'596 |
|
Navigator Comp. N 25.05.2026 / 17:30:00 |
3.410 | 0.35% |
3.444 12:14 |
3.404 17:28 |
3.524 08.04.26 |
3.091 23.03.26 |
93'063 |
|
Nemetschek I 25.05.2026 / 17:30:00 |
64.65 | 1.61% |
64.70 17:11 |
63.60 09:31 |
93.45 02.01.26 |
54.95 13.04.26 |
246'862 |
|
Neste Rg 25.05.2026 / 17:25:00 |
27.35 | -4.00% |
27.82 09:00 |
27.20 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
622'432 |
|
Nexi Rg 25.05.2026 / 17:30:00 |
3.611 | 6.42% |
3.642 17:01 |
3.499 09:00 |
4.296 07.05.26 |
2.643 05.03.26 |
5'936'988 |
|
NN Group Rg 25.05.2026 / 17:30:00 |
74.59 | -2.01% |
74.72 14:45 |
73.88 09:00 |
76.46 22.05.26 |
63.24 23.03.26 |
289'154 |
|
Nokia N 25.05.2026 / 17:25:00 |
13.073 | -1.19% |
13.490 13:23 |
12.950 14:01 |
13.490 25.05.26 |
5.122 29.01.26 |
3'946'043 |
|
Nordea Bk Rg 25.05.2026 / 17:25:00 |
16.745 | 2.01% |
16.770 17:11 |
16.500 13:23 |
17.110 04.02.26 |
14.16 27.03.26 |
997'044 |
|
Nordex 25.05.2026 / 17:30:00 |
42.71 | -0.58% |
43.62 09:41 |
42.42 15:54 |
51.48 27.04.26 |
29.14 02.01.26 |
111'333 |
|
NOS Rg 25.05.2026 / 17:30:00 |
5.245 | -1.69% |
5.345 09:00 |
5.245 14:41 |
5.705 24.04.26 |
3.98 05.01.26 |
117'872 |
|
Oesterreich Post I 25.05.2026 / 17:30:00 |
31.80 | 0.47% |
32.15 10:27 |
31.70 17:11 |
36.40 10.04.26 |
30.2 08.05.26 |
1'505 |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 0.00% |
62.90 12:25 |
62.10 09:02 |
64.40 19.05.26 |
46.9 08.01.26 |
73'185 |
|
Orange 25.05.2026 / 17:30:00 |
18.135 | -0.37% |
18.255 09:00 |
18.115 17:08 |
18.808 20.05.26 |
13.99 05.01.26 |
427'439 |
|
Origin Enterpris Rg 25.05.2026 / 17:28:00 |
4.510 | -1.85% |
4.610 12:11 |
4.505 15:17 |
4.923 13.04.26 |
3.965 20.01.26 |
692 |
|
Orion-B Rg 25.05.2026 / 17:25:00 |
71.83 | 0.52% |
71.95 17:20 |
71.40 09:53 |
75.25 20.04.26 |
62.7 05.01.26 |
29'500 |
|
Outokumpu N 25.05.2026 / 17:25:00 |
5.830 | 1.35% |
5.850 10:06 |
5.785 09:21 |
6.043 06.05.26 |
4.348 23.03.26 |
590'032 |
|
Palfinger I 25.05.2026 / 17:30:00 |
34.43 | 3.30% |
34.65 11:37 |
33.95 10:31 |
40.45 16.02.26 |
31.8 23.03.26 |
2'354 |