×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 27.08.2025 / 17:30:00 |
53.12 | 0.00% | 0.00 | 0 | |||
|
Merck I 27.08.2025 / 17:29:43 |
108.00 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 27.08.2025 / 17:30:00 |
12.810 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 27.08.2025 / 17:25:00 |
11.070 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 27.08.2025 / 17:30:00 |
31.15 | 0.00% | 0.00 | 0 | |||
|
Moncler N 27.08.2025 / 17:30:00 |
49.18 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 27.08.2025 / 17:30:00 |
4.766 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 27.08.2025 / 17:30:00 |
380.10 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 27.08.2025 / 17:30:00 |
548.40 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 27.08.2025 / 17:30:00 |
3.330 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 27.08.2025 / 17:30:00 |
118.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 27.08.2025 / 17:25:00 |
16.030 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 27.08.2025 / 17:30:00 |
5.499 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 27.08.2025 / 17:30:00 |
59.00 | 0.00% | 0.00 | 0 | |||
|
Nokia N 27.08.2025 / 17:25:00 |
3.709 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 27.08.2025 / 17:25:00 |
13.190 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 27.08.2025 / 17:30:00 |
3.915 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 27.08.2025 / 17:29:48 |
29.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 27.08.2025 / 17:30:00 |
47.48 | 0.00% | 0.00 | 0 | |||
|
Orange 27.08.2025 / 17:30:00 |
13.845 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 27.08.2025 / 17:28:00 |
3.763 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 27.08.2025 / 17:25:00 |
69.65 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 27.08.2025 / 17:25:00 |
3.522 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 27.08.2025 / 17:30:00 |
37.25 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 27.08.2025 / 17:30:00 |
98.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 27.08.2025 / 17:30:00 |
53.10 | 4.58% | 8.74% | 0.95% | 1.92% | 0.85% | 0.57% | 24.36% |
|
Veolia Environnem 27.08.2025 / 17:30:00 |
28.33 | 4.31% | -0.82% | -7.63% | -6.62% | -6.24% | -4.40% | 25.30% |
|
Kesko-B N 27.08.2025 / 17:25:00 |
19.030 | 4.26% | 6.19% | -3.01% | -0.99% | -9.12% | 4.52% | -10.87% |
|
Hannover Rueck N 27.08.2025 / 17:30:00 |
250.80 | 3.89% | 16.38% | -1.88% | -5.79% | -10.62% | -2.83% | 71.66% |
|
Fluidra Br 27.08.2025 / 17:30:00 |
24.44 | 3.56% | 29.79% | -0.16% | 4.27% | 11.80% | 9.89% | 48.12% |
|
Colruyt 27.08.2025 / 17:30:00 |
37.52 | 3.45% | -8.16% | -2.04% | 0.48% | -6.48% | -18.74% | 36.44% |
|
Stora Enso-R N 27.08.2025 / 17:25:00 |
10.030 | 3.05% | -19.71% | -0.15% | 6.48% | 15.31% | -12.74% | -32.64% |
|
Galp Energia -B- 27.08.2025 / 17:30:00 |
16.410 | 2.72% | 23.20% | 0.61% | -2.34% | 12.67% | -14.46% | 47.04% |
|
Nexi Rg 27.08.2025 / 17:30:00 |
5.499 | 2.67% | -25.75% | -1.03% | 6.38% | 3.95% | -12.21% | -34.15% |
|
Kemira N 27.08.2025 / 17:25:00 |
20.02 | 2.67% | 19.42% | 0.50% | 5.73% | 4.27% | -9.66% | 64.91% |
|
Mayr-Melnhof Kart I 27.08.2025 / 17:30:00 |
81.25 | 2.27% | -35.62% | -1.28% | 7.62% | 8.12% | -17.76% | -46.12% |
|
A2A N 27.08.2025 / 17:30:00 |
2.193 | 2.12% | 17.93% | 0.30% | 1.04% | -4.30% | 6.43% | 83.56% |
|
argenx Br 27.08.2025 / 17:30:00 |
610.60 | 1.90% | 78.33% | 8.65% | 16.79% | 19.91% | 31.88% | 56.12% |
|
Akzo Nobel Br Rg 27.08.2025 / 17:30:00 |
59.26 | 1.86% | -20.80% | 1.09% | 5.00% | -0.54% | 4.57% | -7.32% |
|
Oesterreich Post I 27.08.2025 / 17:29:48 |
29.05 | 1.66% | -11.16% | -0.51% | -5.68% | -3.01% | -0.68% | 6.02% |
|
Univ Mu Gr Rg 27.08.2025 / 17:30:00 |
25.00 | 1.48% | -3.16% | 1.61% | -1.86% | -8.71% | 6.68% | 22.58% |
|
Cellnex Telecom Br 27.08.2025 / 17:29:59 |
30.89 | 1.18% | -13.25% | 1.91% | -1.81% | -9.28% | -12.94% | -22.81% |
|
Redeia Corp Br 27.08.2025 / 17:30:00 |
16.740 | 1.03% | 12.30% | 0.42% | -2.62% | -7.51% | -2.33% | -13.80% |
|
Heineken Br Rg 27.08.2025 / 17:30:00 |
69.20 | 0.99% | -24.73% | -2.01% | -2.74% | -15.03% | -15.39% | -24.36% |
|
ADP 27.08.2025 / 17:30:00 |
113.40 | 0.98% | -3.32% | -7.65% | 2.25% | -0.92% | -3.16% | -18.00% |
|
Adyen 27.08.2025 / 17:30:00 |
1'442.80 | 0.66% | 23.68% | -0.87% | -5.80% | -14.35% | 9.02% | -9.94% |
|
SAP I 27.08.2025 / 17:30:00 |
236.80 | 0.25% | 69.63% | 1.47% | -6.45% | -12.73% | 21.19% | 177.64% |
|
De Longhi N 27.08.2025 / 17:30:00 |
30.22 | 0.03% | -1.59% | 0.90% | 6.18% | 6.60% | 6.48% | 70.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.86% |
|
Vidrala I 27.08.2025 / 17:30:00 |
92.40 | -0.32% | -1.49% | -2.74% | -5.13% | -5.13% | -4.45% | 58.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 27.08.2025 / 17:30:00 |
53.12 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
978'728 | ||
|
Merck I 27.08.2025 / 17:29:43 |
108.00 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
112'645 | ||
|
MERLIN Prop. Br 27.08.2025 / 17:30:00 |
12.810 | 0.00% |
13.350 11.08.25 |
8.485 09.04.25 |
232'324 | ||
|
Metso Rg 27.08.2025 / 17:25:00 |
11.070 | 0.00% |
11.860 21.07.25 |
7.487 09.04.25 |
333'783 | ||
|
Michelin Rg 27.08.2025 / 17:30:00 |
31.15 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
548'829 | ||
|
Moncler N 27.08.2025 / 17:30:00 |
49.18 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
604'107 | ||
|
Mota Engil Rg 27.08.2025 / 17:30:00 |
4.766 | 0.00% |
5.755 18.08.25 |
2.678 08.01.25 |
325'698 | ||
|
MTU Aero Engin N 27.08.2025 / 17:30:00 |
380.10 | 0.00% |
395.90 24.07.25 |
249.7 07.04.25 |
25'685 | ||
|
Muenchener Rueckv N 27.08.2025 / 17:30:00 |
548.40 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
130'137 | ||
|
Navigator Comp. N 27.08.2025 / 17:30:00 |
3.330 | 0.00% |
3.670 03.01.25 |
3.014 25.07.25 |
143'075 | ||
|
Nemetschek I 27.08.2025 / 17:30:00 |
118.50 | 0.00% |
138.45 11.08.25 |
89.1 07.04.25 |
23'451 | ||
|
Neste Rg 27.08.2025 / 17:25:00 |
16.030 | 0.00% |
16.225 27.08.25 |
6.79 09.04.25 |
485'057 | ||
|
Nexi Rg 27.08.2025 / 17:30:00 |
5.499 | 0.00% |
5.710 25.08.25 |
3.915 07.04.25 |
927'716 | ||
|
NN Group Rg 27.08.2025 / 17:30:00 |
59.00 | 0.00% |
63.58 08.08.25 |
40.47 15.01.25 |
397'190 | ||
|
Nokia N 27.08.2025 / 17:25:00 |
3.709 | 0.00% |
5.035 01.04.25 |
3.458 01.08.25 |
4'298'415 | ||
|
Nordea Bk Rg 27.08.2025 / 17:25:00 |
13.190 | 0.00% |
13.805 15.08.25 |
9.652 07.04.25 |
2'278'514 | ||
|
NOS Rg 27.08.2025 / 17:30:00 |
3.915 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
54'847 | ||
|
Oesterreich Post I 27.08.2025 / 17:29:48 |
29.05 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
4'034 | ||
|
OMV I 27.08.2025 / 17:30:00 |
47.48 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
70'697 | ||
|
Orange 27.08.2025 / 17:30:00 |
13.845 | 0.00% |
14.565 18.08.25 |
9.442 08.01.25 |
4'380'969 | ||
|
Origin Enterpris Rg 27.08.2025 / 17:28:00 |
3.763 | 0.00% |
3.825 10.07.25 |
2.6 23.01.25 |
2'293 | ||
|
Orion-B Rg 27.08.2025 / 17:25:00 |
69.65 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
81'061 | ||
|
Outokumpu N 27.08.2025 / 17:25:00 |
3.522 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
244'488 | ||
|
Palfinger I 27.08.2025 / 17:30:00 |
37.25 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
5'332 | ||
|
Pernod Ricard 27.08.2025 / 17:30:00 |
98.80 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
275'339 |