×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:07:26
- 24'975.70
- 0.02%
- 5.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 09:35:02 |
77.90 | -1.52% | -1.20 | 77.90 | 78.40 | 102 | |
|
Melexis 24.08.2026 / 09:51:40 |
64.50 | -0.62% | -0.40 | 64.30 | 64.50 | 626 | |
|
Mercedes-BenzGr N 24.08.2026 / 09:52:14 |
44.78 | -0.84% | -0.38 | 44.74 | 44.76 | 24'338 | |
|
Merck I 24.08.2026 / 09:50:25 |
137.85 | -0.05% | -0.08 | 137.75 | 137.85 | 2'592 | |
|
MERLIN Prop. Br 24.08.2026 / 09:52:26 |
13.930 | -0.68% | -0.10 | 13.920 | 13.940 | 91'916 | |
|
Metso Rg 24.08.2026 / 09:52:00 |
17.745 | 1.92% | 0.34 | 17.730 | 17.760 | 43'718 | |
|
Michelin Rg 24.08.2026 / 09:52:17 |
34.71 | 0.42% | 0.15 | 34.70 | 34.72 | 34'993 | |
|
Moncler N 24.08.2026 / 09:50:48 |
47.40 | 0.19% | 0.09 | 47.40 | 47.43 | 30'148 | |
|
Mota Engil Rg 24.08.2026 / 09:52:19 |
4.530 | 0.04% | 0.00 | 4.520 | 4.530 | 1'580 | |
|
MTU Aero Engin N 24.08.2026 / 09:51:57 |
354.00 | 0.54% | 1.90 | 353.80 | 354.00 | 8'012 | |
|
Muenchener Rueckv N 24.08.2026 / 09:50:46 |
517.40 | 0.29% | 1.50 | 517.20 | 517.40 | 3'003 | |
|
Navigator Comp. N 24.08.2026 / 09:50:45 |
3.286 | 0.31% | 0.01 | 3.286 | 3.290 | 6'162 | |
|
Neste Rg 24.08.2026 / 09:51:46 |
32.33 | -1.25% | -0.41 | 32.31 | 32.34 | 144'880 | |
|
Nexi Rg 24.08.2026 / 09:51:59 |
4.226 | 0.69% | 0.03 | 4.224 | 4.227 | 159'152 | |
|
NN Group Rg 24.08.2026 / 09:52:23 |
75.91 | -0.07% | -0.05 | 75.88 | 75.92 | 13'366 | |
|
Nokia N 24.08.2026 / 09:51:46 |
8.642 | -1.32% | -0.12 | 8.644 | 8.650 | 345'161 | |
|
Nokian Tyres Rg 24.08.2026 / 09:48:32 |
16.270 | 1.18% | 0.19 | 16.240 | 16.300 | 1'348 | |
|
Nordea Bk Rg 24.08.2026 / 09:52:09 |
17.130 | -1.01% | -0.18 | 17.130 | 17.135 | 75'541 | |
|
Nordex 24.08.2026 / 09:52:10 |
38.68 | -0.31% | -0.12 | 38.66 | 38.70 | 10'460 | |
|
NOS Rg 24.08.2026 / 09:37:30 |
4.882 | 0.00% | 0.00 | 4.880 | 4.888 | 3'407 | |
|
Oesterreich Post I 24.08.2026 / 09:31:13 |
31.00 | 0.24% | 0.08 | 30.90 | 31.05 | 320 | |
|
OMV I 24.08.2026 / 09:48:08 |
68.60 | -0.11% | -0.08 | 68.55 | 68.60 | 17'893 | |
|
Orange 24.08.2026 / 09:52:19 |
16.075 | 0.56% | 0.09 | 16.075 | 16.080 | 51'145 | |
|
Origin Enterpris Rg 24.08.2026 / 09:17:03 |
4.500 | -0.88% | -0.04 | 4.030 | 4.515 | 2'359 | |
|
Orion-B Rg 24.08.2026 / 09:48:31 |
79.00 | -0.06% | -0.05 | 78.90 | 79.15 | 966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.08.2026 / 09:51:19 |
4.978 | 3.66% | 35.51% | -2.64% | -3.56% | 2.79% | 10.25% | 160.13% |
|
Telefonica Br 24.08.2026 / 09:52:19 |
3.651 | 3.56% | -7.86% | -0.35% | -0.46% | -8.27% | -21.04% | 0.51% |
|
permanent tsb Rg 24.08.2026 / 09:44:20 |
2.920 | 3.53% | 106.34% | -0.34% | -3.30% | 0.51% | 29.93% | 38.21% |
|
Inditex 24.08.2026 / 09:51:05 |
58.19 | 2.94% | 16.97% | 3.12% | 4.43% | 10.92% | 33.40% | 70.76% |
|
Airbus Br Rg 24.08.2026 / 09:51:34 |
203.15 | 2.75% | 31.63% | -5.00% | -2.98% | 18.11% | 12.23% | 59.37% |
|
Snam N 24.08.2026 / 09:51:50 |
5.828 | 2.48% | 35.19% | 2.01% | -6.45% | -5.82% | 11.09% | 25.49% |
|
Koninkl KPN Br Rg 24.08.2026 / 09:52:25 |
4.072 | 2.01% | 15.57% | 0.61% | -2.37% | -7.89% | 0.48% | 25.63% |
|
Akzo Nobel Br Rg 24.08.2026 / 09:51:34 |
60.30 | 1.86% | 3.71% | -1.36% | 2.22% | -8.72% | -0.36% | -17.90% |
|
Mapfre Rg 24.08.2026 / 09:52:04 |
4.386 | 1.73% | 77.57% | -0.84% | 0.71% | 11.83% | 15.18% | 130.25% |
|
Roy.Philips Br Rg 24.08.2026 / 09:52:25 |
23.61 | 1.53% | -3.70% | 1.24% | -0.06% | 5.50% | -1.11% | 14.33% |
|
Bureau Veritas 24.08.2026 / 09:50:27 |
27.64 | 1.36% | -5.92% | -0.04% | 1.54% | 6.88% | 3.83% | 13.30% |
|
Aedifica 24.08.2026 / 09:47:44 |
68.70 | 1.34% | 20.81% | 2.46% | -2.90% | -1.15% | 7.09% | 21.03% |
|
Continental I 24.08.2026 / 09:52:10 |
68.97 | 1.24% | 39.70% | -0.23% | -2.25% | -2.67% | 19.49% | 30.07% |
|
Ibersol Rg 24.08.2026 / 09:08:07 |
9.850 | 0.91% | 32.84% | 0.30% | 5.40% | -15.39% | 1.32% | 47.63% |
|
Colonial SFL 24.08.2026 / 09:50:36 |
5.470 | 0.46% | 5.30% | -0.55% | -3.19% | -3.44% | -6.26% | 6.28% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Lenzing I 24.08.2026 / 09:51:50 |
23.70 | -0.21% | -20.03% | 3.95% | -3.07% | 1.72% | -15.96% | -44.07% |
|
Vidrala I 24.08.2026 / 09:26:43 |
90.30 | -0.33% | -2.80% | 2.27% | 2.38% | 20.40% | -4.14% | 15.30% |
|
Vinci 24.08.2026 / 09:52:26 |
119.35 | -0.52% | 19.63% | -0.65% | 0.80% | -2.85% | -1.83% | 18.18% |
|
Oesterreich Post I 24.08.2026 / 09:31:13 |
31.00 | -0.56% | 8.22% | 0.81% | -3.35% | -2.67% | 6.53% | -2.29% |
|
Nexi Rg 24.08.2026 / 09:51:59 |
4.226 | -0.59% | -21.64% | 3.36% | 4.47% | 22.00% | -25.04% | -36.49% |
|
Sanoma Rg 24.08.2026 / 09:29:09 |
9.510 | -0.63% | 22.91% | 2.48% | 7.09% | 2.70% | -13.07% | 34.90% |
|
Redeia Corp Br 24.08.2026 / 09:49:38 |
15.140 | -0.66% | -8.87% | 0.73% | -3.99% | 3.06% | -8.71% | 3.57% |
|
Do & Co I 24.08.2026 / 09:41:26 |
205.00 | -0.73% | 13.74% | -1.20% | 0.99% | 8.70% | -9.29% | 90.06% |
|
MTU Aero Engin N 24.08.2026 / 09:51:57 |
354.00 | -0.76% | 9.55% | -7.48% | 1.40% | 17.57% | -7.26% | 71.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 24.08.2026 / 09:35:02 |
77.90 | -1.52% |
78.30 09:15 |
77.80 09:29 |
102.20 10.02.26 |
74.25 01.06.26 |
102 |
|
Melexis 24.08.2026 / 09:51:40 |
64.50 | -0.62% |
65.00 09:09 |
64.10 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
626 |
|
Mercedes-BenzGr N 24.08.2026 / 09:52:14 |
44.78 | -0.84% |
45.04 09:00 |
44.74 09:43 |
62.33 05.01.26 |
42.635 29.06.26 |
24'338 |
|
Merck I 24.08.2026 / 09:50:25 |
137.85 | -0.05% |
138.83 09:00 |
137.40 09:20 |
148.80 06.08.26 |
100.65 23.03.26 |
2'592 |
|
MERLIN Prop. Br 24.08.2026 / 09:52:26 |
13.930 | -0.68% |
14.060 09:00 |
13.860 09:39 |
15.920 24.06.26 |
12.15 21.01.26 |
91'916 |
|
Metso Rg 24.08.2026 / 09:52:00 |
17.745 | 1.92% |
17.770 09:31 |
17.500 09:00 |
17.910 27.02.26 |
13.515 23.03.26 |
43'718 |
|
Michelin Rg 24.08.2026 / 09:52:17 |
34.71 | 0.42% |
34.84 09:20 |
34.58 09:02 |
35.73 07.07.26 |
27.73 23.03.26 |
34'993 |
|
Moncler N 24.08.2026 / 09:50:48 |
47.40 | 0.19% |
47.44 09:47 |
47.13 09:11 |
59.33 26.02.26 |
46.53 23.07.26 |
30'148 |
|
Mota Engil Rg 24.08.2026 / 09:52:19 |
4.530 | 0.04% |
4.530 09:52 |
4.519 09:36 |
5.405 26.02.26 |
3.921 23.03.26 |
1'580 |
|
MTU Aero Engin N 24.08.2026 / 09:51:57 |
354.00 | 0.54% |
357.65 09:00 |
352.20 09:30 |
404.65 18.02.26 |
266.2 18.05.26 |
8'012 |
|
Muenchener Rueckv N 24.08.2026 / 09:50:46 |
517.40 | 0.29% |
519.40 09:02 |
517.00 09:11 |
572.50 21.04.26 |
437.1 02.06.26 |
3'003 |
|
Navigator Comp. N 24.08.2026 / 09:50:45 |
3.286 | 0.31% |
3.292 09:20 |
3.270 09:00 |
3.594 15.06.26 |
3.091 23.03.26 |
6'162 |
|
Neste Rg 24.08.2026 / 09:51:46 |
32.33 | -1.25% |
32.77 09:28 |
32.30 09:51 |
34.06 23.07.26 |
19.2375 20.01.26 |
144'880 |
|
Nexi Rg 24.08.2026 / 09:51:59 |
4.226 | 0.69% |
4.227 09:24 |
4.200 09:07 |
4.439 05.08.26 |
2.643 05.03.26 |
159'152 |
|
NN Group Rg 24.08.2026 / 09:52:23 |
75.91 | -0.07% |
76.00 09:00 |
75.72 09:29 |
83.42 06.08.26 |
63.24 23.03.26 |
13'366 |
|
Nokia N 24.08.2026 / 09:51:46 |
8.642 | -1.32% |
8.702 09:26 |
8.625 09:42 |
14.995 03.06.26 |
5.122 29.01.26 |
345'161 |
|
Nokian Tyres Rg 24.08.2026 / 09:48:32 |
16.270 | 1.18% |
16.280 09:48 |
16.050 09:03 |
8.79 23.03.26 |
1'348 | |
|
Nordea Bk Rg 24.08.2026 / 09:52:09 |
17.130 | -1.01% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
75'541 |
|
Nordex 24.08.2026 / 09:52:10 |
38.68 | -0.31% |
38.70 09:52 |
38.28 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
10'460 |
|
NOS Rg 24.08.2026 / 09:37:30 |
4.882 | 0.00% |
4.888 09:21 |
4.874 09:30 |
5.705 24.04.26 |
3.98 05.01.26 |
3'407 |
|
Oesterreich Post I 24.08.2026 / 09:31:13 |
31.00 | 0.24% |
31.05 09:04 |
30.95 09:01 |
36.40 10.04.26 |
30.2 08.05.26 |
320 |
|
OMV I 24.08.2026 / 09:48:08 |
68.60 | -0.11% |
69.00 09:05 |
68.55 09:47 |
69.10 21.08.26 |
46.9 08.01.26 |
17'893 |
|
Orange 24.08.2026 / 09:52:19 |
16.075 | 0.56% |
16.090 09:41 |
15.995 09:00 |
18.808 20.05.26 |
13.99 05.01.26 |
51'145 |
|
Origin Enterpris Rg 24.08.2026 / 09:17:03 |
4.500 | -0.88% |
4.500 09:17 |
4.500 09:17 |
4.923 13.04.26 |
3.965 20.01.26 |
2'359 |
|
Orion-B Rg 24.08.2026 / 09:48:31 |
79.00 | -0.06% |
79.10 09:19 |
78.78 09:00 |
82.75 07.08.26 |
62.7 05.01.26 |
966 |