×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:18:16
- 18'894.51
- 0.38%
- 70.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.10.2024 / 11:50:25 |
33.50 | 1.06% | 0.35 | 31.85 | 33.60 | 35'536 | |
|
Leonardo N 18.10.2024 / 12:03:03 |
21.94 | 0.83% | 0.18 | 21.94 | 21.96 | 341'707 | |
|
Logista Integral Br 18.10.2024 / 12:01:28 |
27.54 | -0.22% | -0.06 | 27.52 | 27.56 | 8'624 | |
|
LVMH 18.10.2024 / 12:03:14 |
628.05 | 2.99% | 18.25 | 628.00 | 628.10 | 176'383 | |
|
Mapfre Rg 18.10.2024 / 12:00:18 |
2.486 | 0.24% | 0.01 | 2.484 | 2.488 | 271'428 | |
|
Mayr-Melnhof Kart I 18.10.2024 / 12:00:06 |
80.10 | -3.73% | -3.10 | 80.10 | 114.00 | 0 | |
|
Mediobanca N 18.10.2024 / 12:03:02 |
16.043 | 1.18% | 0.19 | 16.040 | 16.050 | 187'080 | |
|
Melexis 18.10.2024 / 12:01:00 |
70.60 | 1.00% | 0.70 | 70.50 | 70.65 | 3'298 | |
|
Mercedes-BenzGr N 18.10.2024 / 12:03:08 |
57.79 | 1.47% | 0.84 | 57.78 | 57.80 | 292'981 | |
|
Merck I 18.10.2024 / 12:03:03 |
164.70 | -0.75% | -1.25 | 164.65 | 164.75 | 36'294 | |
|
MERLIN Prop. Br 18.10.2024 / 12:02:49 |
10.930 | -0.55% | -0.06 | 10.920 | 10.940 | 114'992 | |
|
Metsa Board-B N 18.10.2024 / 12:01:45 |
5.790 | 0.35% | 0.02 | 5.785 | 5.795 | 33'837 | |
|
Metso Rg 18.10.2024 / 12:01:24 |
9.400 | 2.78% | 0.25 | 9.400 | 9.408 | 267'220 | |
|
Moncler N 18.10.2024 / 12:03:07 |
56.26 | 4.07% | 2.20 | 56.24 | 56.28 | 304'118 | |
|
Mota Engil Rg 18.10.2024 / 12:01:56 |
2.652 | 0.34% | 0.01 | 2.648 | 2.654 | 27'841 | |
|
Muenchener Rueckv N 18.10.2024 / 12:02:11 |
502.40 | -0.50% | -2.50 | 502.40 | 502.60 | 23'840 | |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 18.10.2024 / 12:00:19 |
23.56 | 0.21% | 0.05 | 23.52 | 23.56 | 17'863 | |
|
Navigator Comp. N 18.10.2024 / 11:52:22 |
3.690 | -0.19% | -0.01 | 3.688 | 3.692 | 14'000 | |
|
Neste Rg 18.10.2024 / 12:03:00 |
15.295 | -3.81% | -0.61 | 15.295 | 15.300 | 559'025 | |
|
Nexi Rg 18.10.2024 / 12:02:49 |
6.008 | 0.03% | 0.00 | 6.006 | 6.010 | 180'205 | |
|
NN Group Rg 18.10.2024 / 12:02:11 |
46.40 | -0.19% | -0.09 | 46.40 | 46.43 | 52'700 | |
|
Nokia N 18.10.2024 / 12:03:16 |
4.091 | 3.82% | 0.15 | 4.090 | 4.091 | 3'687'977 | |
|
Nordea Bk Rg 18.10.2024 / 12:03:09 |
11.105 | 0.68% | 0.08 | 11.100 | 11.110 | 1'588'664 | |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% | 0.00 | 5.250 | 6.350 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -13.31% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -22.64% |
|
Metso Rg 18.10.2024 / 12:01:24 |
9.400 | -0.26% | -4.85% | -0.19% | 8.85% | 2.20% | 4.86% | 9.77% |
|
Orange 18.10.2024 / 12:01:36 |
10.165 | -0.28% | 10.71% | 1.17% | -6.08% | -1.02% | -6.14% | 8.02% |
|
Cie Automotive Br 18.10.2024 / 12:01:35 |
25.83 | -0.43% | 6.43% | -0.10% | 0.58% | -3.46% | 6.76% | 14.30% |
|
Raiff Bank Int I 18.10.2024 / 11:59:58 |
18.290 | -0.59% | 20.27% | -0.92% | 1.78% | 4.28% | 39.51% | -24.69% |
|
UNIQA Insur Gr I 18.10.2024 / 11:17:02 |
7.420 | -0.60% | 6.52% | 1.37% | -0.13% | -6.14% | -1.00% | -9.88% |
|
Sanoma Rg 18.10.2024 / 11:53:14 |
6.880 | -0.65% | -30.10% | 0.88% | 6.17% | 1.47% | 1.78% | -52.45% |
|
Siemens Health N 18.10.2024 / 12:02:58 |
52.26 | -1.40% | 11.33% | -1.02% | 9.20% | -2.02% | 13.61% | -9.20% |
|
GBL 18.10.2024 / 12:01:23 |
70.45 | -1.68% | -6.11% | 2.14% | 2.73% | 1.88% | 2.34% | -28.82% |
|
Nordea Bk Rg 18.10.2024 / 12:03:09 |
11.105 | -1.75% | 9.97% | 6.78% | 3.59% | 4.15% | 8.00% | 2.32% |
|
Societe Generale 18.10.2024 / 12:03:09 |
24.17 | -2.00% | 0.28% | 4.66% | 6.36% | 1.09% | 15.18% | -18.57% |
|
Fres Med Care I 18.10.2024 / 12:01:20 |
37.33 | -2.04% | 20.96% | 3.52% | 3.12% | 0.03% | 12.24% | -39.54% |
|
OMV I 18.10.2024 / 11:59:49 |
39.22 | -2.17% | -19.59% | -0.10% | 6.20% | 0.56% | -6.82% | -28.67% |
|
Snam N 18.10.2024 / 12:03:17 |
4.521 | -2.53% | -1.42% | 0.44% | 0.22% | 3.81% | 2.25% | -4.80% |
|
Beiersdorf I 18.10.2024 / 12:00:56 |
131.63 | -2.59% | 23.17% | -1.22% | 2.87% | -3.92% | 8.20% | 40.63% |
|
Corticeira Amorim N 18.10.2024 / 11:40:02 |
8.895 | -2.73% | 2.06% | 1.66% | 0.17% | -6.66% | -2.68% | -26.63% |
|
TotalEnergies 18.10.2024 / 12:03:09 |
60.32 | -2.77% | 2.12% | -3.48% | -2.77% | -2.85% | -3.60% | 34.82% |
|
Moncler N 18.10.2024 / 12:03:07 |
56.26 | -2.94% | 9.06% | 3.31% | 17.24% | -0.85% | 6.90% | -8.06% |
|
Capgemini 18.10.2024 / 12:02:57 |
184.98 | -3.18% | 17.18% | 1.79% | -1.56% | -2.00% | 13.34% | -2.69% |
|
IMCD Rg 18.10.2024 / 12:01:21 |
151.90 | -3.47% | 13.82% | -0.56% | -0.26% | 15.60% | 36.85% | -18.48% |
|
INWIT N 18.10.2024 / 12:02:58 |
10.910 | -4.26% | 16.65% | 1.87% | 1.07% | 5.51% | 4.95% | 11.83% |
|
Eurofins Scientific 18.10.2024 / 12:03:16 |
56.48 | -4.64% | -16.02% | 1.69% | 6.61% | 5.02% | 22.81% | -48.11% |
|
BASF N 18.10.2024 / 12:02:59 |
46.93 | -5.52% | -0.95% | -0.66% | 1.49% | 7.57% | 14.58% | -29.06% |
|
Vinci 18.10.2024 / 12:01:49 |
107.45 | -5.59% | 14.86% | -0.21% | -1.96% | -0.69% | 7.86% | 18.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.10.2024 / 11:50:25 |
33.50 | 1.06% |
33.75 10:24 |
33.30 09:01 |
37.75 13.06.24 |
24.65 18.03.24 |
35'536 |
|
Leonardo N 18.10.2024 / 12:03:03 |
21.94 | 0.83% |
21.97 11:48 |
21.66 09:14 |
24.58 10.06.24 |
15.03 02.01.24 |
341'707 |
|
Logista Integral Br 18.10.2024 / 12:01:28 |
27.54 | -0.22% |
27.66 09:05 |
27.44 10:44 |
28.22 13.09.24 |
24.4 06.03.24 |
8'624 |
|
LVMH 18.10.2024 / 12:03:14 |
628.05 | 2.99% |
630.90 09:14 |
615.50 09:00 |
886.40 14.03.24 |
578.9 16.10.24 |
176'383 |
|
Mapfre Rg 18.10.2024 / 12:00:18 |
2.486 | 0.24% |
2.490 09:01 |
2.468 10:38 |
2.548 15.10.24 |
1.917 14.02.24 |
271'428 |
|
Mayr-Melnhof Kart I 18.10.2024 / 12:00:06 |
80.10 | -3.73% |
128.40 26.01.24 |
81.5 16.10.24 |
1'106 | ||
|
Mediobanca N 18.10.2024 / 12:03:02 |
16.043 | 1.18% |
16.125 09:37 |
15.780 09:00 |
16.125 18.10.24 |
11.065 03.01.24 |
187'080 |
|
Melexis 18.10.2024 / 12:01:00 |
70.60 | 1.00% |
71.45 09:20 |
70.50 09:01 |
91.50 02.01.24 |
68.3 16.10.24 |
3'298 |
|
Mercedes-BenzGr N 18.10.2024 / 12:03:08 |
57.79 | 1.47% |
58.08 10:51 |
56.94 09:00 |
77.46 08.04.24 |
53.5 20.09.24 |
292'981 |
|
Merck I 18.10.2024 / 12:03:03 |
164.70 | -0.75% |
165.70 10:56 |
164.10 09:03 |
177.00 30.08.24 |
140.5 08.01.24 |
36'294 |
|
MERLIN Prop. Br 18.10.2024 / 12:02:49 |
10.930 | -0.55% |
10.970 09:00 |
10.895 09:40 |
11.880 17.09.24 |
8.71 29.02.24 |
114'992 |
|
Metsa Board-B N 18.10.2024 / 12:01:45 |
5.790 | 0.35% |
5.840 10:34 |
5.780 09:07 |
8.100 21.05.24 |
5.71 17.10.24 |
33'837 |
|
Metso Rg 18.10.2024 / 12:01:24 |
9.400 | 2.78% |
9.482 10:51 |
9.226 09:00 |
11.945 22.05.24 |
8.254 10.09.24 |
267'220 |
|
Moncler N 18.10.2024 / 12:03:07 |
56.26 | 4.07% |
56.42 11:45 |
54.66 09:00 |
70.34 14.03.24 |
46.68 20.09.24 |
304'118 |
|
Mota Engil Rg 18.10.2024 / 12:01:56 |
2.652 | 0.34% |
2.664 10:25 |
2.614 09:00 |
5.940 05.03.24 |
2.4 03.10.24 |
27'841 |
|
Muenchener Rueckv N 18.10.2024 / 12:02:11 |
502.40 | -0.50% |
504.40 09:04 |
501.40 10:36 |
512.20 16.10.24 |
374.2 11.01.24 |
23'840 |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 18'309 | ||||
|
Naturgy Grp Br 18.10.2024 / 12:00:19 |
23.56 | 0.21% |
23.56 09:06 |
23.45 11:38 |
27.28 15.01.24 |
19.51 13.03.24 |
17'863 |
|
Navigator Comp. N 18.10.2024 / 11:52:22 |
3.690 | -0.19% |
3.712 09:00 |
3.682 11:48 |
4.464 15.05.24 |
3.518 17.01.24 |
14'000 |
|
Neste Rg 18.10.2024 / 12:03:00 |
15.295 | -3.81% |
15.890 09:00 |
15.240 11:49 |
33.61 29.01.24 |
15.24 18.10.24 |
559'025 |
|
Nexi Rg 18.10.2024 / 12:02:49 |
6.008 | 0.03% |
6.057 10:33 |
5.988 09:05 |
7.452 02.01.24 |
5.066 05.08.24 |
180'205 |
|
NN Group Rg 18.10.2024 / 12:02:11 |
46.40 | -0.19% |
46.58 09:18 |
46.27 10:41 |
46.75 31.07.24 |
36.06 02.01.24 |
52'700 |
|
Nokia N 18.10.2024 / 12:03:16 |
4.091 | 3.82% |
4.101 11:09 |
3.933 09:00 |
4.176 16.10.24 |
3.007 02.01.24 |
3'687'977 |
|
Nordea Bk Rg 18.10.2024 / 12:03:09 |
11.105 | 0.68% |
11.153 11:52 |
10.930 09:15 |
11.793 12.06.24 |
9.78 05.08.24 |
1'588'664 |
|
Novabase Rg 18.10.2024 / 09:09:44 |
5.250 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 |