×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -3.62% | -0.10 | 2.600 | 2.640 | 0 | |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -2.91% | -7.43 | 248.70 | 248.70 | 0 | |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | 0.14% | 0.10 | 69.60 | 69.60 | 0 | |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% | 0.16 | 19.690 | 20.10 | 0 | |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | -2.53% | -1.90 | 72.90 | 73.50 | 0 | |
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | -3.88% | -4.00 | 98.70 | 99.10 | 0 | |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% | 0.60 | 42.11 | 42.11 | 0 | |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% | -0.47 | 47.68 | 47.74 | 0 | |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% | -0.34 | 55.82 | 55.82 | 0 | |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -2.67% | -2.48 | 89.75 | 90.35 | 0 | |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 1.52% | 0.07 | 4.859 | 4.859 | 0 | |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% | -5.20 | 353.65 | 353.65 | 0 | |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% | -0.90 | 78.90 | 79.05 | 0 | |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | -1.51% | -2.10 | 136.85 | 136.85 | 0 | |
|
Lenzing I 13.03.2026 / 17:30:00 |
22.20 | -1.33% | -0.30 | 22.15 | 22.65 | 0 | |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 0.38% | 0.24 | 64.08 | 64.08 | 0 | |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.44% | 0.44 | 30.94 | 30.98 | 0 | |
|
Lottomatica Grp Rg 13.03.2026 / 17:30:00 |
24.66 | 0.16% | 0.04 | 24.78 | 24.78 | 0 | |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | -1.94% | -200.00 | 10'100.00 | 10'100.00 | 0 | |
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -1.52% | -0.14 | 8.715 | 8.715 | 0 | |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% | -20.13 | 473.70 | 473.70 | 0 | |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -0.13% | -0.01 | 6.638 | 6.668 | 0 | |
|
Mapfre Rg 13.03.2026 / 17:30:00 |
3.667 | 0.49% | 0.02 | 3.664 | 3.670 | 0 | |
|
Mayr-Melnhof Kart I 13.03.2026 / 17:30:00 |
93.20 | -1.48% | -1.40 | 90.10 | 95.30 | 0 | |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -0.89% | -0.50 | 54.85 | 54.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -2.17% | 50.52% | 0.37% | -3.84% | -1.04% | 19.94% | 39.81% |
|
Deutsche Post N 13.03.2026 / 17:30:00 |
45.12 | -2.18% | 35.13% | -1.92% | -8.29% | -3.63% | 5.92% | 12.19% |
|
AIB Grp Rg 13.03.2026 / 17:28:00 |
8.953 | -2.23% | 68.76% | 2.37% | 4.04% | -3.61% | 33.62% | 134.73% |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -2.50% | 4.93% | -4.47% | -5.09% | -4.79% | -3.91% | -4.03% |
|
Huhtamaki Rg 13.03.2026 / 17:25:00 |
28.58 | -2.55% | -15.02% | -4.29% | -9.38% | -1.31% | -17.87% | -11.06% |
|
Pirelli & C. Rg 13.03.2026 / 17:30:00 |
5.744 | -2.62% | 4.51% | -2.01% | -10.39% | -2.33% | -2.54% | 20.83% |
|
Fres Med Care I 13.03.2026 / 17:30:00 |
39.80 | -2.72% | -10.03% | 0.79% | -2.93% | -1.62% | -9.33% | 6.99% |
|
KBC Gr 13.03.2026 / 17:30:00 |
106.23 | -2.76% | 45.53% | -2.81% | -6.62% | -5.45% | 25.53% | 64.16% |
|
Hannover Rueck N 13.03.2026 / 17:30:00 |
261.40 | -2.99% | 7.37% | 5.06% | 5.62% | -1.06% | -4.07% | 49.27% |
|
IMCD Rg 13.03.2026 / 17:30:00 |
75.29 | -3.10% | -47.64% | 4.83% | -17.43% | -2.70% | -42.71% | -49.48% |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -3.14% | 48.83% | -0.64% | -7.17% | -0.70% | 20.58% | 0.00% |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -3.32% | -20.60% | -0.31% | -9.79% | -3.13% | -21.45% | -34.83% |
|
Moncler N 13.03.2026 / 17:30:00 |
52.58 | -3.63% | 4.24% | -4.02% | 3.71% | -7.82% | -14.53% | -11.53% |
|
MTU Aero Engin N 13.03.2026 / 17:30:00 |
334.20 | -3.75% | 6.25% | -4.54% | -14.81% | -7.18% | 0.51% | 49.98% |
|
Lenzing I 13.03.2026 / 17:30:00 |
22.20 | -3.85% | -22.95% | -0.89% | -19.71% | -2.09% | -32.73% | -68.58% |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -3.85% | 33.15% | -7.47% | -16.09% | -6.63% | 11.61% | 20.15% |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -3.92% | 71.02% | -1.99% | -11.58% | -3.13% | 89.04% | -44.25% |
|
BPER Banca N 13.03.2026 / 17:30:00 |
10.978 | -3.98% | 81.27% | 1.60% | -5.12% | -4.08% | 48.30% | 313.13% |
|
Acerinox Br 13.03.2026 / 17:30:00 |
11.920 | -4.08% | 28.04% | -4.10% | -9.08% | 0.25% | 6.05% | 21.44% |
|
ASR Rg 13.03.2026 / 17:30:00 |
58.23 | -4.18% | 27.30% | 1.18% | -3.24% | -3.50% | 12.43% | 37.36% |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -4.22% | 16.38% | -2.78% | -6.56% | -1.65% | -5.54% | -11.77% |
|
Shurg Self REIT Rg 13.03.2026 / 17:30:00 |
27.30 | -4.28% | -22.47% | -3.19% | -11.51% | -4.88% | -16.64% | 0.00% |
|
Banco Santander Rg 13.03.2026 / 17:30:00 |
9.537 | -4.38% | 116.43% | -0.25% | -4.90% | -4.71% | 54.10% | 168.54% |
|
Bk of IE Grp Rg 13.03.2026 / 17:27:57 |
15.645 | -4.52% | 78.43% | 2.42% | -0.35% | -4.97% | 34.93% | 57.97% |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -4.60% | 0.00% | -3.63% | -2.30% | -2.48% | -4.67% | -14.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 13.03.2026 / 17:28:00 |
2.660 | -3.62% |
2.660 10:48 |
2.660 10:48 |
3.160 04.03.26 |
2.66 13.03.26 |
10 |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -2.91% |
255.05 14:43 |
246.20 17:06 |
320.45 12.01.26 |
245.05 06.02.26 |
124'311 |
|
Kerry Grp-A- 13.03.2026 / 17:28:00 |
69.50 | 0.14% |
69.60 15:53 |
68.80 10:08 |
79.00 13.02.26 |
68.75 11.03.26 |
139'362 |
|
Kesko-B N 13.03.2026 / 17:25:00 |
20.09 | 0.80% |
20.20 13:05 |
19.790 09:00 |
22.21 04.02.26 |
18.96 13.01.26 |
170'069 |
|
Kingspan Grp Rg 13.03.2026 / 17:28:00 |
73.25 | -2.53% |
74.30 09:00 |
72.90 11:38 |
87.70 20.02.26 |
68.275 07.01.26 |
106'037 |
|
Knorr-Bremse I 13.03.2026 / 17:30:00 |
99.05 | -3.88% |
102.00 13:45 |
98.95 17:15 |
115.65 20.02.26 |
94.2 02.01.26 |
97'836 |
|
Kon Ah Del Br Rg 13.03.2026 / 17:30:00 |
42.02 | 1.45% |
42.12 14:30 |
41.41 09:04 |
42.12 13.03.26 |
32.12 27.01.26 |
1'054'921 |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% |
48.52 12:19 |
47.54 16:52 |
48.52 13.03.26 |
37.91 02.01.26 |
100'131 |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% |
56.30 15:13 |
55.50 09:34 |
64.42 24.02.26 |
55.5 13.03.26 |
261'430 |
|
Konecranes Rg 13.03.2026 / 17:25:00 |
90.20 | -2.67% |
92.55 14:54 |
89.85 17:17 |
103.70 04.02.26 |
87.25 05.02.26 |
67'287 |
|
Koninkl KPN Br Rg 13.03.2026 / 17:30:00 |
4.842 | 1.52% |
4.867 15:23 |
4.738 09:18 |
4.867 13.03.26 |
3.752 15.01.26 |
7'809'828 |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% |
356.20 14:43 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
381'059 |
|
Labor. Farmac. R Br 13.03.2026 / 17:30:00 |
79.05 | -1.13% |
81.10 12:07 |
78.90 17:26 |
85.00 27.02.26 |
63.05 02.01.26 |
71'204 |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | -1.51% |
139.10 15:00 |
136.03 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
323'752 |
|
Lenzing I 13.03.2026 / 17:30:00 |
22.20 | -1.33% |
22.45 14:47 |
21.95 10:15 |
28.28 16.02.26 |
21.6 09.03.26 |
9'371 |
|
Leonardo N 13.03.2026 / 17:30:00 |
63.96 | 0.38% |
64.92 10:08 |
63.08 15:56 |
66.26 12.03.26 |
49.23 02.01.26 |
1'453'917 |
|
Logista Integral Br 13.03.2026 / 17:30:00 |
30.98 | 1.44% |
31.02 15:33 |
30.34 09:46 |
34.48 09.02.26 |
29.34 09.03.26 |
141'205 |
|
Lottomatica Grp Rg 13.03.2026 / 17:30:00 |
24.66 | 0.16% |
24.69 15:45 |
24.34 10:16 |
25.50 09.03.26 |
19.88 02.03.26 |
564'440 |
|
Lotus Bakeries 13.03.2026 / 17:30:00 |
10'130.00 | -1.94% |
10'260.00 11:59 |
10'120.00 17:14 |
10'800.00 09.02.26 |
8000 02.01.26 |
99 |
|
Lumo Homes Rg 13.03.2026 / 17:25:00 |
8.735 | -1.52% |
8.825 14:30 |
8.693 17:20 |
10.530 08.01.26 |
8.6925 13.03.26 |
230'245 |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% |
493.15 14:44 |
470.55 17:18 |
654.30 09.01.26 |
470.55 13.03.26 |
349'229 |
|
Mandatum Rg 13.03.2026 / 17:25:00 |
6.663 | -0.13% |
6.736 12:49 |
6.646 09:00 |
7.429 23.02.26 |
6.476 24.02.26 |
493'317 |
|
Mapfre Rg 13.03.2026 / 17:30:00 |
3.667 | 0.49% |
3.701 14:39 |
3.606 09:11 |
4.328 06.01.26 |
3.532 09.03.26 |
1'201'214 |
|
Mayr-Melnhof Kart I 13.03.2026 / 17:30:00 |
93.20 | -1.48% |
93.90 12:57 |
91.00 09:30 |
102.20 10.02.26 |
87.95 20.01.26 |
3'159 |
|
Mercedes-BenzGr N 13.03.2026 / 17:30:00 |
54.83 | -0.89% |
55.31 13:45 |
54.01 09:02 |
62.33 05.01.26 |
53.56 09.03.26 |
538'299 |