×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -0.94% | -0.16 | 16.820 | 16.900 | 30'790 | |
|
Kenmare Res Rg 08.10.2026 / 17:28:00 |
2.680 | -2.90% | -0.08 | 2.780 | 2.880 | 28 | |
|
Kering 08.10.2026 / 17:30:00 |
207.10 | -2.08% | -4.40 | 207.10 | 207.20 | 193'116 | |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | -1.00% | -0.88 | 86.65 | 87.15 | 108'589 | |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | -0.44% | -0.10 | 22.84 | 22.88 | 197'105 | |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | -1.38% | -1.38 | 98.50 | 98.65 | 97'841 | |
|
Knorr-Bremse I 08.10.2026 / 17:30:00 |
97.65 | -3.03% | -3.05 | 96.80 | 97.90 | 58'499 | |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.50% | 0.16 | 32.03 | 32.06 | 1'199'827 | |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% | 0.00 | 51.00 | 51.10 | 44'221 | |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -0.53% | -0.28 | 52.08 | 52.12 | 505'578 | |
|
Konecranes Rg 08.10.2026 / 17:25:00 |
29.92 | -1.64% | -0.50 | 29.92 | 30.00 | 127'595 | |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.33% | -0.01 | 3.953 | 3.955 | 3'983'866 | |
|
L'Oreal 08.10.2026 / 17:30:00 |
372.73 | -0.33% | -1.25 | 372.60 | 372.75 | 142'666 | |
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | -0.72% | -0.43 | 58.30 | 58.45 | 97'895 | |
|
LEGRAND 08.10.2026 / 17:30:00 |
138.20 | -2.37% | -3.35 | 138.15 | 138.25 | 369'986 | |
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -16.14% | -2.04 | 10.460 | 10.760 | 105'210 | |
|
Leonardo N 08.10.2026 / 17:30:00 |
45.90 | -0.30% | -0.14 | 45.89 | 45.92 | 806'800 | |
|
Logista Integral Br 08.10.2026 / 17:30:00 |
34.88 | 0.81% | 0.28 | 34.86 | 34.90 | 39'449 | |
|
Lottomatica Grp Rg 08.10.2026 / 17:30:00 |
24.40 | 0.54% | 0.13 | 24.38 | 24.42 | 269'133 | |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 0.81% | 100.00 | 12'460.00 | 12'700.00 | 123 | |
|
Lumo Kodit Rg 08.10.2026 / 17:25:00 |
6.810 | -1.94% | -0.14 | 6.800 | 6.935 | 173'964 | |
|
LVMH 08.10.2026 / 17:30:00 |
381.68 | -1.62% | -6.28 | 381.55 | 381.70 | 274'935 | |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.78% | 0.12 | 15.328 | 15.342 | 383'193 | |
|
Mandatum Rg 08.10.2026 / 17:25:00 |
5.980 | -0.25% | -0.02 | 5.960 | 5.985 | 168'341 | |
|
Mapfre Rg 08.10.2026 / 17:30:00 |
4.216 | -0.75% | -0.03 | 4.214 | 4.218 | 711'493 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 08.10.2026 / 17:30:00 |
74.50 | 3.13% | 119.31% | -3.27% | -4.41% | 1.75% | -32.79% | 203.49% |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | 3.00% | 42.14% | 1.25% | -3.21% | -6.03% | 19.65% | 38.80% |
|
AXA 08.10.2026 / 17:30:00 |
41.38 | 2.74% | 22.45% | -0.95% | -3.86% | -6.76% | 4.01% | 50.36% |
|
Sacyr 08.10.2026 / 17:30:00 |
3.866 | 2.30% | 24.50% | -0.31% | -7.86% | -18.25% | 3.70% | 44.91% |
|
Verbund 08.10.2026 / 17:30:00 |
64.60 | 2.06% | -10.77% | 0.94% | 5.90% | 10.81% | 0.98% | -17.36% |
|
L'Oreal 08.10.2026 / 17:30:00 |
372.73 | 1.64% | 9.38% | 0.27% | -0.71% | -1.89% | -1.03% | -5.13% |
|
ENGIE 08.10.2026 / 17:30:00 |
22.62 | 1.32% | 47.53% | 0.24% | -6.80% | -14.96% | 19.83% | 60.09% |
|
Heineken Br Rg 08.10.2026 / 17:30:00 |
70.75 | 1.26% | 3.01% | 2.57% | -0.35% | -7.60% | 5.83% | -14.26% |
|
Corticeira Amorim N 08.10.2026 / 17:30:00 |
6.735 | 0.98% | -17.06% | -3.65% | -4.06% | 4.26% | -6.46% | -28.50% |
|
Tieto N 08.10.2026 / 17:25:00 |
18.620 | 0.82% | 8.52% | 1.64% | -2.15% | 4.31% | 19.44% | -11.88% |
|
Ibersol Rg 08.10.2026 / 17:30:00 |
9.880 | 0.81% | 32.71% | 0.92% | -0.90% | 10.95% | -3.14% | 48.80% |
|
Viscofan Br 08.10.2026 / 17:30:00 |
54.10 | 0.56% | -11.66% | 0.00% | -2.87% | -3.65% | -7.44% | -8.19% |
|
Orange 08.10.2026 / 17:30:00 |
14.230 | 0.35% | 48.27% | 3.23% | -8.06% | -12.00% | 5.13% | 30.04% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.26% | 12.99% | 1.06% | -3.63% | -7.86% | -1.20% | 25.92% |
|
Terna N 08.10.2026 / 17:30:00 |
9.110 | -0.42% | 18.79% | -0.45% | -0.94% | -9.69% | 3.55% | 27.75% |
|
MTU Aero Engin N 08.10.2026 / 17:30:00 |
345.55 | -0.68% | 9.65% | -6.58% | 2.08% | -0.04% | -13.40% | 113.64% |
|
Kenmare Res Rg 08.10.2026 / 17:28:00 |
2.680 | -0.72% | -28.87% | 26.61% | 27.78% | 23.21% | -20.69% | -48.41% |
|
Mapfre Rg 08.10.2026 / 17:30:00 |
4.216 | -0.75% | 73.25% | 1.64% | -3.74% | -4.64% | 1.05% | 117.18% |
|
MERLIN Prop. Br 08.10.2026 / 17:30:00 |
12.140 | -0.89% | 20.29% | 2.19% | -5.82% | -18.69% | -9.30% | 55.12% |
|
Nexi Rg 08.10.2026 / 17:30:00 |
4.118 | -1.40% | -22.27% | 1.50% | 0.19% | -1.55% | -17.52% | -24.68% |
|
Oesterreich Post I 08.10.2026 / 17:30:00 |
30.83 | -1.53% | 7.17% | 0.90% | -2.53% | -5.15% | 3.61% | -0.89% |
|
Enel N 08.10.2026 / 17:30:00 |
8.768 | -1.77% | 26.37% | 1.07% | -1.65% | -12.34% | 5.84% | 56.31% |
|
Telefonica Br 08.10.2026 / 17:30:00 |
3.415 | -1.97% | -12.78% | 4.34% | -5.53% | -5.09% | -21.99% | -9.37% |
|
Hannover Rueck N 08.10.2026 / 17:30:00 |
263.40 | -2.02% | 8.45% | 5.15% | 5.49% | 4.40% | -0.23% | 25.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 08.10.2026 / 17:25:00 |
16.830 | -0.94% |
16.970 09:22 |
16.740 12:32 |
21.42 11.02.26 |
15.295 10.06.26 |
30'790 |
|
Kenmare Res Rg 08.10.2026 / 17:28:00 |
2.680 | -2.90% |
2.680 13:31 |
2.680 13:31 |
3.160 04.03.26 |
2.08 14.09.26 |
28 |
|
Kering 08.10.2026 / 17:30:00 |
207.10 | -2.08% |
210.75 09:01 |
205.95 11:34 |
320.45 12.01.26 |
204.85 02.10.26 |
193'116 |
|
Kerry Grp-A- 08.10.2026 / 17:28:00 |
86.88 | -1.00% |
87.70 09:00 |
86.35 12:40 |
89.20 29.07.26 |
64.25 24.03.26 |
108'589 |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | -0.44% |
23.04 09:10 |
22.66 10:48 |
23.38 28.09.26 |
18.65 23.03.26 |
197'105 |
|
Kingspan Grp Rg 08.10.2026 / 17:28:00 |
98.58 | -1.38% |
98.85 16:13 |
96.48 12:36 |
106.50 09.09.26 |
66.65 23.03.26 |
97'841 |
|
Knorr-Bremse I 08.10.2026 / 17:30:00 |
97.65 | -3.03% |
98.65 09:03 |
97.10 12:34 |
115.65 20.02.26 |
92.675 23.03.26 |
58'499 |
|
Kon Ah Del Br Rg 08.10.2026 / 17:30:00 |
32.04 | 0.50% |
32.29 16:33 |
31.85 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
1'199'827 |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% |
51.40 15:47 |
50.50 13:00 |
51.50 07.10.26 |
37.91 02.01.26 |
44'221 |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -0.53% |
52.66 13:55 |
51.90 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
505'578 |
|
Konecranes Rg 08.10.2026 / 17:25:00 |
29.92 | -1.64% |
30.34 14:37 |
29.68 09:06 |
34.57 04.02.26 |
24.6 24.07.26 |
127'595 |
|
Koninkl KPN Br Rg 08.10.2026 / 17:30:00 |
3.953 | -0.33% |
3.998 15:20 |
3.944 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
3'983'866 |
|
L'Oreal 08.10.2026 / 17:30:00 |
372.73 | -0.33% |
374.90 14:55 |
369.15 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
142'666 |
|
Labor. Farmac. R Br 08.10.2026 / 17:30:00 |
58.40 | -0.72% |
59.15 14:38 |
58.05 09:15 |
86.70 21.04.26 |
53.1 15.07.26 |
97'895 |
|
LEGRAND 08.10.2026 / 17:30:00 |
138.20 | -2.37% |
140.58 16:29 |
137.85 09:50 |
166.95 07.05.26 |
121.95 20.01.26 |
369'986 |
|
Lenzing I 08.10.2026 / 17:30:00 |
10.600 | -16.14% |
12.080 09:02 |
10.380 16:27 |
29.75 19.06.26 |
10.38 08.10.26 |
105'210 |
|
Leonardo N 08.10.2026 / 17:30:00 |
45.90 | -0.30% |
46.37 11:40 |
45.39 09:04 |
66.26 12.03.26 |
44.2575 26.06.26 |
806'800 |
|
Logista Integral Br 08.10.2026 / 17:30:00 |
34.88 | 0.81% |
34.96 16:02 |
34.52 09:02 |
37.78 30.07.26 |
29.34 09.03.26 |
39'449 |
|
Lottomatica Grp Rg 08.10.2026 / 17:30:00 |
24.40 | 0.54% |
24.61 11:23 |
24.08 09:07 |
28.29 07.05.26 |
19.88 02.03.26 |
269'133 |
|
Lotus Bakeries 08.10.2026 / 17:30:00 |
12'480.00 | 0.81% |
12'490.00 12:18 |
12'340.00 09:00 |
13'200.00 26.08.26 |
8000 02.01.26 |
123 |
|
Lumo Kodit Rg 08.10.2026 / 17:25:00 |
6.810 | -1.94% |
6.890 09:04 |
6.785 14:59 |
10.530 08.01.26 |
6.785 08.10.26 |
173'964 |
|
LVMH 08.10.2026 / 17:30:00 |
381.68 | -1.62% |
388.15 09:01 |
381.30 17:26 |
654.30 09.01.26 |
376.8 02.10.26 |
274'935 |
|
Magnum Ice Br Rg 08.10.2026 / 17:30:00 |
15.340 | 0.78% |
15.378 16:49 |
15.164 12:35 |
17.958 25.08.26 |
11.021 28.04.26 |
383'193 |
|
Mandatum Rg 08.10.2026 / 17:25:00 |
5.980 | -0.25% |
6.015 15:52 |
5.950 12:37 |
7.455 14.04.26 |
5.355 08.07.26 |
168'341 |
|
Mapfre Rg 08.10.2026 / 17:30:00 |
4.216 | -0.75% |
4.260 15:50 |
4.188 12:26 |
4.615 22.07.26 |
3.532 09.03.26 |
711'493 |