×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 11:42:48
- 24'990.43
- 0.08%
- 20.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 11:25:25 |
17.390 | -0.06% | -0.01 | 17.380 | 17.400 | 6'333 | |
|
Kenmare Res Rg 24.08.2026 / 10:00:18 |
2.420 | 0.00% | 0.00 | 2.420 | 2.520 | 0 | |
|
Kering 24.08.2026 / 11:27:42 |
255.25 | 0.90% | 2.28 | 255.20 | 255.30 | 15'914 | |
|
Kerry Grp-A- 24.08.2026 / 11:25:22 |
84.30 | 0.30% | 0.25 | 84.30 | 84.35 | 8'557 | |
|
Kesko-B N 24.08.2026 / 11:26:07 |
22.18 | 1.14% | 0.25 | 22.14 | 22.18 | 25'262 | |
|
Kingspan Grp Rg 24.08.2026 / 11:22:17 |
101.30 | 0.60% | 0.60 | 101.30 | 101.40 | 14'442 | |
|
Knorr-Bremse I 24.08.2026 / 11:26:50 |
103.50 | 1.02% | 1.05 | 103.40 | 103.60 | 3'177 | |
|
Kon Ah Del Br Rg 24.08.2026 / 11:27:15 |
31.22 | 0.43% | 0.14 | 31.21 | 31.22 | 199'167 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 11:27:17 |
47.68 | 0.68% | 0.32 | 47.54 | 47.70 | 21'953 | |
|
Kone-B Rg 24.08.2026 / 11:25:04 |
52.02 | -0.04% | -0.02 | 51.98 | 52.04 | 20'386 | |
|
Konecranes Rg 24.08.2026 / 11:27:24 |
28.60 | 0.00% | 0.00 | 28.56 | 28.64 | 26'361 | |
|
Koninkl KPN Br Rg 24.08.2026 / 11:26:45 |
4.071 | 0.36% | 0.01 | 4.071 | 4.072 | 354'849 | |
|
L'Oreal 24.08.2026 / 11:27:43 |
389.75 | 0.87% | 3.35 | 389.75 | 389.80 | 10'249 | |
|
Labor. Farmac. R Br 24.08.2026 / 11:25:27 |
59.65 | 0.00% | 0.00 | 59.65 | 59.70 | 4'357 | |
|
LEGRAND 24.08.2026 / 11:27:20 |
134.45 | 0.00% | 0.00 | 134.45 | 134.50 | 39'129 | |
|
Lenzing I 24.08.2026 / 10:49:56 |
23.80 | 1.93% | 0.45 | 23.75 | 24.00 | 392 | |
|
Leonardo N 24.08.2026 / 11:27:46 |
55.88 | -0.82% | -0.46 | 55.87 | 55.90 | 80'780 | |
|
Logista Integral Br 24.08.2026 / 11:22:27 |
36.26 | -0.17% | -0.06 | 36.24 | 36.28 | 7'570 | |
|
Lottomatica Grp Rg 24.08.2026 / 11:27:29 |
24.47 | 0.02% | 0.01 | 24.44 | 24.48 | 14'646 | |
|
Lotus Bakeries 24.08.2026 / 11:19:06 |
12'960.00 | 0.93% | 120.00 | 12'900.00 | 12'980.00 | 38 | |
|
Lumo Kodit Rg 24.08.2026 / 11:25:06 |
8.090 | -0.31% | -0.03 | 8.060 | 8.110 | 13'255 | |
|
LVMH 24.08.2026 / 11:27:42 |
454.20 | 0.46% | 2.10 | 454.15 | 454.25 | 24'919 | |
|
Magnum Ice Br Rg 24.08.2026 / 11:27:48 |
17.122 | 1.05% | 0.18 | 17.118 | 17.130 | 159'659 | |
|
Mandatum Rg 24.08.2026 / 11:27:26 |
6.325 | 1.73% | 0.11 | 6.320 | 6.335 | 188'173 | |
|
Mapfre Rg 24.08.2026 / 11:26:31 |
4.392 | 0.87% | 0.04 | 4.392 | 4.394 | 40'872 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 24.08.2026 / 11:26:12 |
92.60 | 8.26% | 185.15% | -0.75% | -8.32% | -25.20% | 51.80% | 281.87% |
|
Kerry Grp-A- 24.08.2026 / 11:25:22 |
84.30 | 8.10% | -9.48% | 2.84% | 2.15% | 16.88% | 3.44% | -0.06% |
|
Commerzbank I 24.08.2026 / 11:27:49 |
39.08 | 7.81% | 148.48% | -1.61% | 4.13% | 5.45% | 8.12% | 281.68% |
|
SOL N 24.08.2026 / 11:26:55 |
53.00 | 7.79% | 42.55% | -2.21% | -15.20% | -6.03% | 2.61% | 103.09% |
|
Knorr-Bremse I 24.08.2026 / 11:26:50 |
103.50 | 7.33% | 46.25% | 3.81% | -3.18% | 3.09% | 14.68% | 65.78% |
|
Enel N 24.08.2026 / 11:27:43 |
9.482 | 7.29% | 38.02% | 0.14% | -5.26% | -0.51% | 17.24% | 59.52% |
|
Nordea Bk Rg 24.08.2026 / 11:27:42 |
17.223 | 7.22% | 64.97% | -0.98% | -1.53% | 5.98% | 28.72% | 71.85% |
|
Viscofan Br 24.08.2026 / 11:23:08 |
57.15 | 6.92% | -6.08% | 2.24% | 2.60% | -2.64% | -5.38% | -1.46% |
|
FinecoBank N 24.08.2026 / 11:26:33 |
23.72 | 6.72% | 40.98% | -3.95% | -0.23% | 14.68% | 21.34% | 87.21% |
|
AXA 24.08.2026 / 11:27:07 |
44.04 | 6.58% | 27.03% | -1.39% | -2.90% | 11.54% | 8.06% | 60.43% |
|
Dav Cam Mil Rg 24.08.2026 / 11:27:42 |
5.922 | 6.58% | -1.93% | 0.37% | 4.13% | 8.62% | -10.65% | -49.56% |
|
Azimut Holding N 24.08.2026 / 11:26:37 |
38.41 | 6.39% | 58.74% | -1.18% | 8.84% | 11.08% | 21.11% | 86.53% |
|
Huhtamaki Rg 24.08.2026 / 11:26:02 |
31.84 | 6.25% | -7.35% | 2.18% | 4.87% | 18.81% | 1.99% | 10.32% |
|
CVC Cptl Rg 24.08.2026 / 11:25:08 |
15.020 | 6.11% | -27.41% | -0.86% | 5.18% | 10.36% | -14.80% | 0.00% |
|
LEGRAND 24.08.2026 / 11:27:20 |
134.45 | 5.72% | 43.18% | -4.54% | 1.66% | -7.86% | 3.42% | 51.89% |
|
CA Imm Anlagen I 24.08.2026 / 11:18:53 |
23.65 | 5.56% | 1.54% | 1.72% | -0.63% | -3.67% | 0.04% | -19.70% |
|
Corticeira Amorim N 24.08.2026 / 11:26:55 |
7.000 | 5.29% | -13.52% | 4.17% | 7.69% | 9.03% | -10.54% | -28.37% |
|
L'Oreal 24.08.2026 / 11:27:43 |
389.75 | 5.01% | 13.02% | 5.32% | 3.27% | 2.55% | -1.81% | -2.93% |
|
Altri Rg 24.08.2026 / 11:06:19 |
4.740 | 4.88% | -11.13% | 0.64% | 1.50% | -3.66% | -8.67% | 12.75% |
|
Tieto N 24.08.2026 / 11:20:52 |
19.140 | 4.69% | 12.69% | 2.13% | 5.80% | -9.80% | 19.74% | -11.94% |
|
Vienna Insur Gr I 24.08.2026 / 11:10:00 |
71.30 | 4.63% | 131.93% | 3.18% | 7.70% | 16.12% | 52.68% | 180.40% |
|
Navigator Comp. N 24.08.2026 / 11:25:21 |
3.290 | 4.50% | -8.80% | 2.30% | 3.72% | -2.84% | -3.29% | 2.82% |
|
Deutsche Telekom N 24.08.2026 / 11:27:30 |
29.18 | 4.25% | 0.50% | 2.67% | 7.26% | 1.13% | -7.29% | 52.08% |
|
Bouygues 24.08.2026 / 11:26:38 |
46.49 | 4.08% | 60.74% | -1.71% | -1.19% | -6.36% | 25.38% | 48.97% |
|
Heineken Br Rg 24.08.2026 / 11:27:21 |
72.97 | 3.93% | 5.72% | 0.66% | -5.30% | 9.89% | 3.77% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 11:25:25 |
17.390 | -0.06% |
17.450 09:34 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
6'333 |
|
Kenmare Res Rg 24.08.2026 / 10:00:18 |
2.420 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kering 24.08.2026 / 11:27:42 |
255.25 | 0.90% |
256.30 10:07 |
254.70 09:29 |
320.45 12.01.26 |
225.3 05.05.26 |
15'914 |
|
Kerry Grp-A- 24.08.2026 / 11:25:22 |
84.30 | 0.30% |
84.40 10:56 |
83.75 09:11 |
89.20 29.07.26 |
64.25 24.03.26 |
8'557 |
|
Kesko-B N 24.08.2026 / 11:26:07 |
22.18 | 1.14% |
22.20 10:39 |
22.00 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
25'262 |
|
Kingspan Grp Rg 24.08.2026 / 11:22:17 |
101.30 | 0.60% |
101.70 11:06 |
100.20 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
14'442 |
|
Knorr-Bremse I 24.08.2026 / 11:26:50 |
103.50 | 1.02% |
103.50 11:24 |
102.40 09:01 |
115.65 20.02.26 |
92.675 23.03.26 |
3'177 |
|
Kon Ah Del Br Rg 24.08.2026 / 11:27:15 |
31.22 | 0.43% |
31.23 11:09 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
199'167 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 11:27:17 |
47.68 | 0.68% |
47.88 11:04 |
47.31 10:04 |
49.48 30.07.26 |
37.91 02.01.26 |
21'953 |
|
Kone-B Rg 24.08.2026 / 11:25:04 |
52.02 | -0.04% |
52.15 10:48 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
20'386 |
|
Konecranes Rg 24.08.2026 / 11:27:24 |
28.60 | 0.00% |
28.78 10:46 |
28.44 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
26'361 |
|
Koninkl KPN Br Rg 24.08.2026 / 11:26:45 |
4.071 | 0.36% |
4.081 09:24 |
4.058 10:09 |
4.909 16.03.26 |
3.752 15.01.26 |
354'849 |
|
L'Oreal 24.08.2026 / 11:27:43 |
389.75 | 0.87% |
390.75 09:53 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
10'249 |
|
Labor. Farmac. R Br 24.08.2026 / 11:25:27 |
59.65 | 0.00% |
59.95 09:00 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
4'357 |
|
LEGRAND 24.08.2026 / 11:27:20 |
134.45 | 0.00% |
134.70 11:24 |
132.90 10:00 |
166.95 07.05.26 |
121.95 20.01.26 |
39'129 |
|
Lenzing I 24.08.2026 / 10:49:56 |
23.80 | 1.93% |
23.85 10:39 |
23.50 09:23 |
29.75 19.06.26 |
19.36 19.03.26 |
392 |
|
Leonardo N 24.08.2026 / 11:27:46 |
55.88 | -0.82% |
56.49 09:00 |
55.37 09:41 |
66.26 12.03.26 |
44.2575 26.06.26 |
80'780 |
|
Logista Integral Br 24.08.2026 / 11:22:27 |
36.26 | -0.17% |
36.50 09:03 |
36.18 10:50 |
37.78 30.07.26 |
29.34 09.03.26 |
7'570 |
|
Lottomatica Grp Rg 24.08.2026 / 11:27:29 |
24.47 | 0.02% |
24.60 09:20 |
24.40 09:30 |
28.29 07.05.26 |
19.88 02.03.26 |
14'646 |
|
Lotus Bakeries 24.08.2026 / 11:19:06 |
12'960.00 | 0.93% |
12'980.00 10:46 |
12'860.00 09:04 |
12'980.00 24.08.26 |
8000 02.01.26 |
38 |
|
Lumo Kodit Rg 24.08.2026 / 11:25:06 |
8.090 | -0.31% |
8.138 09:00 |
8.050 10:00 |
10.530 08.01.26 |
6.96 08.06.26 |
13'255 |
|
LVMH 24.08.2026 / 11:27:42 |
454.20 | 0.46% |
456.00 10:39 |
451.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
24'919 |
|
Magnum Ice Br Rg 24.08.2026 / 11:27:48 |
17.122 | 1.05% |
17.134 09:48 |
17.016 09:13 |
17.340 14.08.26 |
11.021 28.04.26 |
159'659 |
|
Mandatum Rg 24.08.2026 / 11:27:26 |
6.325 | 1.73% |
6.335 11:03 |
6.240 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
188'173 |
|
Mapfre Rg 24.08.2026 / 11:26:31 |
4.392 | 0.87% |
4.402 11:11 |
4.372 09:08 |
4.615 22.07.26 |
3.532 09.03.26 |
40'872 |