×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:07:16
- 24'952.06
- -0.07%
- -18.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.08.2026 / 09:52:10 |
88.54 | -0.35% | -0.31 | 88.48 | 88.56 | 8'237 | |
|
Hera N 24.08.2026 / 09:51:25 |
3.866 | 0.00% | 0.00 | 3.864 | 3.868 | 97'104 | |
|
Hermes Intl 24.08.2026 / 09:51:35 |
1'583.00 | 1.02% | 16.00 | 1'582.50 | 1'583.00 | 1'092 | |
|
Hiab Rg-B 24.08.2026 / 09:50:22 |
62.38 | 0.44% | 0.28 | 62.10 | 62.40 | 285 | |
|
Huhtamaki Rg 24.08.2026 / 09:50:25 |
31.84 | 0.63% | 0.20 | 31.80 | 31.86 | 4'475 | |
|
Iberdrola 24.08.2026 / 09:50:27 |
20.08 | 0.15% | 0.03 | 20.07 | 20.08 | 172'274 | |
|
Ibersol Rg 24.08.2026 / 09:08:07 |
9.850 | -1.01% | -0.10 | 9.850 | 10.880 | 0 | |
|
IMCD Rg 24.08.2026 / 09:52:09 |
96.45 | 1.05% | 1.00 | 96.40 | 96.48 | 2'061 | |
|
Inditex 24.08.2026 / 09:51:05 |
58.19 | 0.02% | 0.01 | 58.20 | 58.22 | 25'952 | |
|
Indra Sistemas Br-A 24.08.2026 / 09:51:19 |
61.50 | 0.03% | 0.02 | 61.44 | 61.52 | 29'959 | |
|
Infineon Technolo N 24.08.2026 / 09:52:10 |
55.14 | -1.49% | -0.84 | 55.12 | 55.15 | 88'252 | |
|
ING Group Rg 24.08.2026 / 09:51:38 |
29.79 | -0.01% | 0.00 | 29.79 | 29.80 | 122'918 | |
|
InPost Br Rg 24.08.2026 / 09:43:25 |
15.520 | 0.06% | 0.01 | 15.510 | 15.520 | 13'931 | |
|
Interpump Grp N 24.08.2026 / 09:47:12 |
37.00 | 0.54% | 0.20 | 36.96 | 37.04 | 5'797 | |
|
Intesa Sanpaolo N 24.08.2026 / 09:52:13 |
6.767 | 0.10% | 0.01 | 6.766 | 6.769 | 707'729 | |
|
Intl. Cons. Air Rg 24.08.2026 / 09:51:19 |
4.978 | 1.12% | 0.06 | 4.977 | 4.982 | 170'794 | |
|
INWIT N 24.08.2026 / 09:50:49 |
6.138 | 1.53% | 0.09 | 6.135 | 6.145 | 104'641 | |
|
Ipsen 24.08.2026 / 09:52:14 |
162.40 | -0.79% | -1.30 | 162.20 | 162.60 | 890 | |
|
Irish Contl Grp Uts 24.08.2026 / 09:49:32 |
7.080 | -2.88% | -0.21 | 7.060 | 7.100 | 2'879 | |
|
Irish Resident Rg 24.08.2026 / 09:51:06 |
1.134 | 0.71% | 0.01 | 1.104 | 1.154 | 4'238 | |
|
Italgas Rg 24.08.2026 / 09:51:19 |
8.768 | 0.15% | 0.01 | 8.762 | 8.770 | 74'620 | |
|
Iveco Grp Rg 24.08.2026 / 09:48:52 |
13.940 | -0.14% | -0.02 | 13.935 | 13.945 | 2'261 | |
|
Jeronimo Martins N 24.08.2026 / 09:48:07 |
17.700 | 1.09% | 0.19 | 17.700 | 17.710 | 70'012 | |
|
Kalmar Rg-B 24.08.2026 / 09:48:26 |
39.24 | 1.13% | 0.44 | 39.18 | 39.28 | 1'843 | |
|
KBC Gr 24.08.2026 / 09:50:29 |
131.10 | 0.23% | 0.30 | 131.05 | 131.10 | 20'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 24.08.2026 / 09:51:13 |
25.23 | 13.20% | 64.83% | -1.68% | -6.85% | -5.35% | 38.45% | 72.07% |
|
Merck I 24.08.2026 / 09:50:25 |
137.85 | 12.78% | -0.88% | 1.21% | -2.89% | 5.37% | 25.49% | -12.79% |
|
Allianz N 24.08.2026 / 09:50:50 |
441.75 | 12.60% | 49.19% | 0.64% | 2.45% | 17.99% | 19.17% | 99.80% |
|
Orange 24.08.2026 / 09:50:05 |
16.075 | 12.53% | 66.27% | -0.99% | -2.66% | -9.97% | 13.16% | 56.50% |
|
Allfunds Grp Rg 24.08.2026 / 09:34:33 |
8.995 | 11.46% | 77.19% | 0.90% | 2.74% | 5.27% | 43.80% | 66.88% |
|
Carrefour 24.08.2026 / 09:51:44 |
15.960 | 11.20% | 15.46% | 1.83% | -1.30% | -0.85% | 23.77% | -13.52% |
|
Sacyr 24.08.2026 / 09:50:50 |
4.296 | 11.11% | 35.22% | -4.34% | -9.29% | -6.63% | 16.68% | 51.73% |
|
Ackermans V Haare 24.08.2026 / 09:50:43 |
258.40 | 10.79% | 34.59% | -1.49% | -1.67% | -2.78% | 14.64% | 63.88% |
|
Origin Enterpris Rg 24.08.2026 / 09:17:03 |
4.500 | 10.73% | 64.49% | -1.10% | 2.51% | -1.26% | 18.89% | 38.84% |
|
SBO I 24.08.2026 / 09:41:09 |
29.20 | 10.64% | 1.52% | -0.51% | -5.19% | -12.84% | 4.29% | -45.28% |
|
Eurozone All 24.08.2026 / 10:07:17 |
24'951.93 | 10.61% | 34.41% | -1.58% | 1.91% | 5.20% | 17.16% | 53.72% |
|
De Longhi N 24.08.2026 / 09:52:08 |
40.48 | 10.44% | 34.09% | 1.66% | 3.74% | 15.46% | 32.16% | 74.01% |
|
Societe Generale 24.08.2026 / 09:52:15 |
75.71 | 10.43% | 180.13% | -8.24% | -3.71% | 7.56% | 35.92% | 198.24% |
|
Thales 24.08.2026 / 09:51:53 |
252.00 | 10.29% | 82.14% | -5.94% | 3.49% | 9.23% | 8.57% | 93.35% |
|
REN Rg 24.08.2026 / 09:33:44 |
3.545 | 10.14% | 55.51% | 0.85% | -3.54% | 1.14% | 19.06% | 45.27% |
|
Fortum Rg 24.08.2026 / 09:51:49 |
19.945 | 9.89% | 47.38% | 0.08% | -0.10% | -1.02% | 31.52% | 67.60% |
|
Banco Sabadell Br 24.08.2026 / 09:51:56 |
3.672 | 9.39% | 96.01% | 0.01% | 7.35% | 29.41% | 7.83% | 232.37% |
|
Lottomatica Grp Rg 24.08.2026 / 09:52:13 |
24.42 | 9.20% | 91.09% | 0.51% | -2.03% | -3.92% | 2.84% | 167.42% |
|
Recordati Ind Chi N 24.08.2026 / 09:52:15 |
52.75 | 8.92% | 4.09% | 0.29% | 2.63% | 3.13% | 0.86% | 18.29% |
|
Heineken Holding Br 24.08.2026 / 09:51:02 |
68.43 | 8.83% | 17.97% | 0.15% | -3.69% | 12.54% | 10.19% | -7.91% |
|
Henkel Vz I 24.08.2026 / 09:50:04 |
76.24 | 8.74% | -10.01% | 1.83% | 1.78% | 15.87% | 3.73% | 6.21% |
|
Credit Agricole 24.08.2026 / 09:51:46 |
19.060 | 8.69% | 42.53% | -5.17% | 2.12% | 15.94% | 15.62% | 68.05% |
|
Iberdrola 24.08.2026 / 09:50:27 |
20.08 | 8.47% | 50.36% | -0.15% | -5.90% | 3.72% | 22.70% | 90.37% |
|
Terna N 24.08.2026 / 09:51:22 |
9.890 | 8.44% | 29.35% | 1.44% | -4.47% | 1.82% | 14.71% | 34.95% |
|
E.ON N 24.08.2026 / 09:52:14 |
17.415 | 8.29% | 54.66% | -0.17% | -9.13% | -3.12% | 13.19% | 57.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.08.2026 / 09:52:10 |
88.54 | -0.35% |
89.30 09:00 |
87.96 09:32 |
96.70 14.08.26 |
63.22 26.06.26 |
8'237 |
|
Hera N 24.08.2026 / 09:51:25 |
3.866 | 0.00% |
3.872 09:02 |
3.846 09:09 |
4.450 27.02.26 |
3.594 01.07.26 |
97'104 |
|
Hermes Intl 24.08.2026 / 09:51:35 |
1'583.00 | 1.02% |
1'584.50 09:00 |
1'575.50 09:04 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
1'092 |
|
Hiab Rg-B 24.08.2026 / 09:50:22 |
62.38 | 0.44% |
62.55 09:26 |
62.25 09:43 |
63.40 17.08.26 |
39.8 23.03.26 |
285 |
|
Huhtamaki Rg 24.08.2026 / 09:50:25 |
31.84 | 0.63% |
31.91 09:26 |
31.55 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
4'475 |
|
Iberdrola 24.08.2026 / 09:50:27 |
20.08 | 0.15% |
20.08 09:04 |
20.01 09:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
172'274 |
|
Ibersol Rg 24.08.2026 / 09:08:07 |
9.850 | -1.01% |
12.490 20.04.26 |
8.86 16.07.26 |
8'487 | ||
|
IMCD Rg 24.08.2026 / 09:52:09 |
96.45 | 1.05% |
96.53 09:27 |
95.40 09:03 |
105.05 30.04.26 |
68.12 20.03.26 |
2'061 |
|
Inditex 24.08.2026 / 09:51:05 |
58.19 | 0.02% |
58.46 09:00 |
58.16 09:39 |
59.43 11.08.26 |
48.29 13.05.26 |
25'952 |
|
Indra Sistemas Br-A 24.08.2026 / 09:51:19 |
61.50 | 0.03% |
62.16 09:15 |
61.40 09:02 |
80.54 22.07.26 |
43.4 01.04.26 |
29'959 |
|
Infineon Technolo N 24.08.2026 / 09:52:10 |
55.14 | -1.49% |
55.88 09:08 |
55.07 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
88'252 |
|
ING Group Rg 24.08.2026 / 09:51:38 |
29.79 | -0.01% |
29.88 09:11 |
29.74 09:36 |
31.22 13.08.26 |
20.98 23.03.26 |
122'918 |
|
InPost Br Rg 24.08.2026 / 09:43:25 |
15.520 | 0.06% |
15.525 09:13 |
15.510 09:36 |
15.540 18.08.26 |
10.33 02.01.26 |
13'931 |
|
Interpump Grp N 24.08.2026 / 09:47:12 |
37.00 | 0.54% |
37.17 09:26 |
36.90 09:03 |
51.30 12.02.26 |
30.12 23.03.26 |
5'797 |
|
Intesa Sanpaolo N 24.08.2026 / 09:52:13 |
6.767 | 0.10% |
6.783 09:11 |
6.746 09:30 |
6.937 17.08.26 |
4.8145 23.03.26 |
707'729 |
|
Intl. Cons. Air Rg 24.08.2026 / 09:51:19 |
4.978 | 1.12% |
4.978 09:51 |
4.955 09:04 |
5.718 25.06.26 |
3.836 23.03.26 |
170'794 |
|
INWIT N 24.08.2026 / 09:50:49 |
6.138 | 1.53% |
6.220 09:00 |
6.113 09:02 |
9.095 26.02.26 |
5.9725 30.06.26 |
104'641 |
|
Ipsen 24.08.2026 / 09:52:14 |
162.40 | -0.79% |
163.00 09:00 |
161.20 09:14 |
173.45 06.05.26 |
116.1 05.01.26 |
890 |
|
Irish Contl Grp Uts 24.08.2026 / 09:49:32 |
7.080 | -2.88% |
7.240 09:01 |
7.080 09:27 |
7.960 04.08.26 |
6.06 02.01.26 |
2'879 |
|
Irish Resident Rg 24.08.2026 / 09:51:06 |
1.134 | 0.71% |
1.136 09:49 |
1.116 09:00 |
1.194 29.06.26 |
0.923 05.01.26 |
4'238 |
|
Italgas Rg 24.08.2026 / 09:51:19 |
8.768 | 0.15% |
8.814 09:23 |
8.756 09:09 |
11.300 26.02.26 |
8.604 14.08.26 |
74'620 |
|
Iveco Grp Rg 24.08.2026 / 09:48:52 |
13.940 | -0.14% |
13.945 09:17 |
13.935 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
2'261 |
|
Jeronimo Martins N 24.08.2026 / 09:48:07 |
17.700 | 1.09% |
17.720 09:37 |
17.570 09:09 |
22.69 17.03.26 |
16.115 09.07.26 |
70'012 |
|
Kalmar Rg-B 24.08.2026 / 09:48:26 |
39.24 | 1.13% |
39.36 09:38 |
38.84 09:05 |
51.05 25.02.26 |
36.7 08.07.26 |
1'843 |
|
KBC Gr 24.08.2026 / 09:50:29 |
131.10 | 0.23% |
131.40 09:00 |
130.75 09:03 |
132.15 17.08.26 |
99.8 23.03.26 |
20'396 |