×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:23:06
- 24'951.17
- -0.08%
- -18.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.08.2026 / 09:08:05 |
88.88 | 0.03% | 0.03 | 88.78 | 88.92 | 1'085 | |
|
Hera N 24.08.2026 / 09:05:33 |
3.869 | 0.08% | 0.00 | 3.850 | 3.856 | 23'731 | |
|
Hermes Intl 24.08.2026 / 09:08:06 |
1'577.50 | 0.67% | 10.50 | 1'577.00 | 1'578.50 | 272 | |
|
Hiab Rg-B 24.08.2026 / 09:07:27 |
61.55 | -0.89% | -0.55 | 61.55 | 62.20 | 0 | |
|
Huhtamaki Rg 24.08.2026 / 09:06:53 |
31.72 | 0.25% | 0.08 | 31.64 | 31.78 | 470 | |
|
Iberdrola 24.08.2026 / 09:07:55 |
20.07 | 0.10% | 0.02 | 20.05 | 20.07 | 86'139 | |
|
Ibersol Rg 24.08.2026 / 09:00:40 |
9.860 | -0.90% | -0.09 | 9.860 | 10.880 | 0 | |
|
IMCD Rg 24.08.2026 / 09:06:33 |
95.52 | 0.07% | 0.07 | 95.48 | 95.64 | 105 | |
|
Inditex 24.08.2026 / 09:07:45 |
58.24 | 0.10% | 0.06 | 58.22 | 58.26 | 5'056 | |
|
Indra Sistemas Br-A 24.08.2026 / 09:07:33 |
61.98 | 0.81% | 0.50 | 61.90 | 62.02 | 4'829 | |
|
Infineon Technolo N 24.08.2026 / 09:08:04 |
55.78 | -0.34% | -0.19 | 55.77 | 55.81 | 24'172 | |
|
ING Group Rg 24.08.2026 / 09:08:04 |
29.81 | 0.04% | 0.01 | 29.80 | 29.82 | 39'318 | |
|
InPost Br Rg 24.08.2026 / 09:00:41 |
15.515 | 0.03% | 0.01 | 15.500 | 15.530 | 670 | |
|
Interpump Grp N 24.08.2026 / 09:03:59 |
36.90 | 0.27% | 0.10 | 36.92 | 37.08 | 122 | |
|
Intesa Sanpaolo N 24.08.2026 / 09:07:56 |
6.761 | 0.00% | 0.00 | 6.760 | 6.765 | 219'152 | |
|
Intl. Cons. Air Rg 24.08.2026 / 09:07:52 |
4.968 | 0.91% | 0.05 | 4.965 | 4.972 | 76'378 | |
|
INWIT N 24.08.2026 / 09:06:45 |
6.135 | 1.49% | 0.09 | 6.130 | 6.145 | 48'329 | |
|
Ipsen 24.08.2026 / 09:07:29 |
162.05 | -1.01% | -1.65 | 161.80 | 162.30 | 137 | |
|
Irish Contl Grp Uts 24.08.2026 / 09:03:56 |
7.160 | -1.78% | -0.13 | 7.000 | 7.200 | 1'909 | |
|
Irish Resident Rg 24.08.2026 / 09:00:11 |
1.116 | -0.89% | -0.01 | 1.014 | 1.154 | 326 | |
|
Italgas Rg 24.08.2026 / 09:07:55 |
8.780 | 0.29% | 0.03 | 8.776 | 8.782 | 43'985 | |
|
Iveco Grp Rg 24.08.2026 / 09:05:39 |
13.940 | -0.14% | -0.02 | 13.935 | 13.945 | 478 | |
|
Jeronimo Martins N 24.08.2026 / 09:08:06 |
17.590 | 0.46% | 0.08 | 17.570 | 17.600 | 10'627 | |
|
Kalmar Rg-B 24.08.2026 / 09:06:15 |
38.85 | 0.13% | 0.05 | 38.78 | 39.60 | 243 | |
|
KBC Gr 24.08.2026 / 09:07:53 |
130.90 | 0.08% | 0.10 | 130.75 | 130.85 | 5'539 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 24.08.2026 / 09:07:55 |
25.22 | 13.20% | 64.83% | -1.70% | -6.87% | -5.37% | 38.42% | 72.07% |
|
Merck I 24.08.2026 / 09:05:30 |
138.05 | 12.78% | -0.88% | 1.36% | -2.75% | 5.52% | 25.67% | -12.79% |
|
Allianz N 24.08.2026 / 09:06:56 |
441.60 | 12.60% | 49.19% | 0.60% | 2.41% | 17.95% | 19.13% | 99.80% |
|
Orange 24.08.2026 / 09:07:51 |
16.025 | 12.53% | 66.27% | -1.29% | -2.97% | -10.25% | 12.81% | 56.50% |
|
Allfunds Grp Rg 24.08.2026 / 09:04:44 |
8.985 | 11.46% | 77.19% | 0.79% | 2.63% | 5.15% | 43.65% | 66.88% |
|
Carrefour 24.08.2026 / 09:07:10 |
15.893 | 11.20% | 15.46% | 1.40% | -1.72% | -1.27% | 23.25% | -13.52% |
|
Sacyr 24.08.2026 / 09:06:56 |
4.324 | 11.11% | 35.22% | -3.72% | -8.70% | -6.02% | 17.44% | 51.73% |
|
Ackermans V Haare 24.08.2026 / 09:01:05 |
257.60 | 10.79% | 34.59% | -1.79% | -1.98% | -3.09% | 14.29% | 63.88% |
|
Origin Enterpris Rg 24.08.2026 / 09:00:43 |
4.030 | 10.73% | 64.49% | -0.22% | 5.40% | 0.44% | 23.20% | 38.84% |
|
SBO I 24.08.2026 / 09:05:40 |
29.80 | 10.64% | 1.52% | 3.25% | -3.90% | -11.06% | 6.35% | -45.28% |
|
Eurozone All 24.08.2026 / 09:23:07 |
24'951.17 | 10.61% | 34.41% | -1.59% | 1.90% | 5.19% | 17.16% | 53.72% |
|
De Longhi N 24.08.2026 / 09:06:46 |
40.50 | 10.44% | 34.09% | 1.71% | 3.79% | 15.52% | 32.22% | 74.01% |
|
Societe Generale 24.08.2026 / 09:08:01 |
75.85 | 10.43% | 180.13% | -8.07% | -3.54% | 7.76% | 36.18% | 198.24% |
|
Thales 24.08.2026 / 09:07:55 |
253.00 | 10.29% | 82.14% | -5.56% | 3.90% | 9.67% | 9.00% | 93.35% |
|
REN Rg 24.08.2026 / 09:07:31 |
3.543 | 10.14% | 55.51% | 0.78% | -3.61% | 1.07% | 18.98% | 45.27% |
|
Fortum Rg 24.08.2026 / 09:05:56 |
19.800 | 9.89% | 47.38% | -0.65% | -0.83% | -1.74% | 30.56% | 67.60% |
|
Banco Sabadell Br 24.08.2026 / 09:06:07 |
3.695 | 9.39% | 96.01% | 0.64% | 8.03% | 30.23% | 8.50% | 232.37% |
|
Lottomatica Grp Rg 24.08.2026 / 09:06:42 |
24.53 | 9.20% | 91.09% | 0.99% | -1.57% | -3.46% | 3.33% | 167.42% |
|
Recordati Ind Chi N 24.08.2026 / 09:04:59 |
52.80 | 8.92% | 4.09% | 0.38% | 2.72% | 3.23% | 0.96% | 18.29% |
|
Heineken Holding Br 24.08.2026 / 09:07:20 |
68.25 | 8.83% | 17.97% | -0.11% | -3.94% | 12.25% | 9.90% | -7.91% |
|
Henkel Vz I 24.08.2026 / 09:07:37 |
75.96 | 8.74% | -10.01% | 1.46% | 1.40% | 15.44% | 3.35% | 6.21% |
|
Credit Agricole 24.08.2026 / 09:06:14 |
19.075 | 8.69% | 42.53% | -5.10% | 2.20% | 16.03% | 15.71% | 68.05% |
|
Iberdrola 24.08.2026 / 09:07:55 |
20.07 | 8.47% | 50.36% | -0.20% | -5.95% | 3.67% | 22.64% | 90.37% |
|
Terna N 24.08.2026 / 09:08:04 |
9.848 | 8.44% | 29.35% | 1.01% | -4.87% | 1.39% | 14.22% | 34.95% |
|
E.ON N 24.08.2026 / 09:07:35 |
17.320 | 8.29% | 54.66% | -0.72% | -9.63% | -3.64% | 12.58% | 57.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 24.08.2026 / 09:08:05 |
88.88 | 0.03% |
89.30 09:00 |
88.20 09:01 |
96.70 14.08.26 |
63.22 26.06.26 |
1'085 |
|
Hera N 24.08.2026 / 09:05:33 |
3.869 | 0.08% |
3.872 09:02 |
3.860 09:01 |
4.450 27.02.26 |
3.594 01.07.26 |
23'731 |
|
Hermes Intl 24.08.2026 / 09:08:06 |
1'577.50 | 0.67% |
1'584.50 09:00 |
1'575.50 09:04 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
272 |
|
Hiab Rg-B 24.08.2026 / 09:07:27 |
61.55 | -0.89% |
63.40 17.08.26 |
39.8 23.03.26 |
9'090 | ||
|
Huhtamaki Rg 24.08.2026 / 09:06:53 |
31.72 | 0.25% |
31.72 09:06 |
31.55 09:00 |
32.14 24.02.26 |
25.78 13.07.26 |
470 |
|
Iberdrola 24.08.2026 / 09:07:55 |
20.07 | 0.10% |
20.08 09:04 |
20.01 09:02 |
22.08 30.06.26 |
16.6464 18.05.26 |
86'139 |
|
Ibersol Rg 24.08.2026 / 09:00:40 |
9.860 | -0.90% |
12.490 20.04.26 |
8.86 16.07.26 |
8'487 | ||
|
IMCD Rg 24.08.2026 / 09:06:33 |
95.52 | 0.07% |
95.58 09:06 |
95.40 09:03 |
105.05 30.04.26 |
68.12 20.03.26 |
105 |
|
Inditex 24.08.2026 / 09:07:45 |
58.24 | 0.10% |
58.46 09:00 |
58.22 09:05 |
59.43 11.08.26 |
48.29 13.05.26 |
5'056 |
|
Indra Sistemas Br-A 24.08.2026 / 09:07:33 |
61.98 | 0.81% |
62.03 09:07 |
61.40 09:02 |
80.54 22.07.26 |
43.4 01.04.26 |
4'829 |
|
Infineon Technolo N 24.08.2026 / 09:08:04 |
55.78 | -0.34% |
55.87 09:07 |
55.07 09:00 |
88.84 22.06.26 |
35.8 23.03.26 |
24'172 |
|
ING Group Rg 24.08.2026 / 09:08:04 |
29.81 | 0.04% |
29.86 09:00 |
29.77 09:05 |
31.22 13.08.26 |
20.98 23.03.26 |
39'318 |
|
InPost Br Rg 24.08.2026 / 09:00:41 |
15.515 | 0.03% |
15.515 09:00 |
15.515 09:00 |
15.540 18.08.26 |
10.33 02.01.26 |
670 |
|
Interpump Grp N 24.08.2026 / 09:03:59 |
36.90 | 0.27% |
36.97 09:03 |
36.90 09:03 |
51.30 12.02.26 |
30.12 23.03.26 |
122 |
|
Intesa Sanpaolo N 24.08.2026 / 09:07:56 |
6.761 | 0.00% |
6.775 09:00 |
6.749 09:03 |
6.937 17.08.26 |
4.8145 23.03.26 |
219'152 |
|
Intl. Cons. Air Rg 24.08.2026 / 09:07:52 |
4.968 | 0.91% |
4.968 09:00 |
4.955 09:04 |
5.718 25.06.26 |
3.836 23.03.26 |
76'378 |
|
INWIT N 24.08.2026 / 09:06:45 |
6.135 | 1.49% |
6.220 09:00 |
6.113 09:02 |
9.095 26.02.26 |
5.9725 30.06.26 |
48'329 |
|
Ipsen 24.08.2026 / 09:07:29 |
162.05 | -1.01% |
163.00 09:00 |
162.05 09:07 |
173.45 06.05.26 |
116.1 05.01.26 |
137 |
|
Irish Contl Grp Uts 24.08.2026 / 09:03:56 |
7.160 | -1.78% |
7.240 09:01 |
7.140 09:03 |
7.960 04.08.26 |
6.06 02.01.26 |
1'909 |
|
Irish Resident Rg 24.08.2026 / 09:00:11 |
1.116 | -0.89% |
1.116 09:00 |
1.116 09:00 |
1.194 29.06.26 |
0.923 05.01.26 |
326 |
|
Italgas Rg 24.08.2026 / 09:07:55 |
8.780 | 0.29% |
8.806 09:04 |
8.770 09:01 |
11.300 26.02.26 |
8.604 14.08.26 |
43'985 |
|
Iveco Grp Rg 24.08.2026 / 09:05:39 |
13.940 | -0.14% |
13.940 09:05 |
13.935 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
478 |
|
Jeronimo Martins N 24.08.2026 / 09:08:06 |
17.590 | 0.46% |
17.665 09:02 |
17.580 09:07 |
22.69 17.03.26 |
16.115 09.07.26 |
10'627 |
|
Kalmar Rg-B 24.08.2026 / 09:06:15 |
38.85 | 0.13% |
38.96 09:05 |
38.84 09:05 |
51.05 25.02.26 |
36.7 08.07.26 |
243 |
|
KBC Gr 24.08.2026 / 09:07:53 |
130.90 | 0.08% |
131.40 09:00 |
130.75 09:03 |
132.15 17.08.26 |
99.8 23.03.26 |
5'539 |