×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 24.08.2026 - 10:07:16
  • 24'952.06
  • -0.07%
  • -18.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HENSOLDT I
24.08.2026 / 09:52:10
88.54 -0.35% -0.31 88.48 88.56 8'237
Hera N
24.08.2026 / 09:51:25
3.866 0.00% 0.00 3.864 3.868 97'104
Hermes Intl
24.08.2026 / 09:51:35
1'583.00 1.02% 16.00 1'582.50 1'583.00 1'092
Hiab Rg-B
24.08.2026 / 09:50:22
62.38 0.44% 0.28 62.10 62.40 285
Huhtamaki Rg
24.08.2026 / 09:50:25
31.84 0.63% 0.20 31.80 31.86 4'475
Iberdrola
24.08.2026 / 09:50:27
20.08 0.15% 0.03 20.07 20.08 172'274
Ibersol Rg
24.08.2026 / 09:08:07
9.850 -1.01% -0.10 9.850 10.880 0
IMCD Rg
24.08.2026 / 09:52:09
96.45 1.05% 1.00 96.40 96.48 2'061
Inditex
24.08.2026 / 09:51:05
58.19 0.02% 0.01 58.20 58.22 25'952
Indra Sistemas Br-A
24.08.2026 / 09:51:19
61.50 0.03% 0.02 61.44 61.52 29'959
Infineon Technolo N
24.08.2026 / 09:52:10
55.14 -1.49% -0.84 55.12 55.15 88'252
ING Group Rg
24.08.2026 / 09:51:38
29.79 -0.01% 0.00 29.79 29.80 122'918
InPost Br Rg
24.08.2026 / 09:43:25
15.520 0.06% 0.01 15.510 15.520 13'931
Interpump Grp N
24.08.2026 / 09:47:12
37.00 0.54% 0.20 36.96 37.04 5'797
Intesa Sanpaolo N
24.08.2026 / 09:52:13
6.767 0.10% 0.01 6.766 6.769 707'729
Intl. Cons. Air Rg
24.08.2026 / 09:51:19
4.978 1.12% 0.06 4.977 4.982 170'794
INWIT N
24.08.2026 / 09:50:49
6.138 1.53% 0.09 6.135 6.145 104'641
Ipsen
24.08.2026 / 09:52:14
162.40 -0.79% -1.30 162.20 162.60 890
Irish Contl Grp Uts
24.08.2026 / 09:49:32
7.080 -2.88% -0.21 7.060 7.100 2'879
Irish Resident Rg
24.08.2026 / 09:51:06
1.134 0.71% 0.01 1.104 1.154 4'238
Italgas Rg
24.08.2026 / 09:51:19
8.768 0.15% 0.01 8.762 8.770 74'620
Iveco Grp Rg
24.08.2026 / 09:48:52
13.940 -0.14% -0.02 13.935 13.945 2'261
Jeronimo Martins N
24.08.2026 / 09:48:07
17.700 1.09% 0.19 17.700 17.710 70'012
Kalmar Rg-B
24.08.2026 / 09:48:26
39.24 1.13% 0.44 39.18 39.28 1'843
KBC Gr
24.08.2026 / 09:50:29
131.10 0.23% 0.30 131.05 131.10 20'396
88.54
-0.35%
3.866
0.00%
1'583.00
1.02%
62.38
0.44%
31.84
0.63%
20.08
0.15%
9.850
-1.01%
96.45
1.05%
58.19
0.02%
61.50
0.03%
55.14
-1.49%
29.79
-0.01%
15.520
0.06%
37.00
0.54%
6.767
0.10%
4.978
1.12%
6.138
1.53%
162.40
-0.79%
7.080
-2.88%
1.134
0.71%
8.768
0.15%
13.940
-0.14%
17.700
1.09%
39.24
1.13%
131.10
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ENGIE
24.08.2026 / 09:51:13
25.23 13.20% 64.83% -1.68% -6.85% -5.35% 38.45% 72.07%
Merck I
24.08.2026 / 09:50:25
137.85 12.78% -0.88% 1.21% -2.89% 5.37% 25.49% -12.79%
Allianz N
24.08.2026 / 09:50:50
441.75 12.60% 49.19% 0.64% 2.45% 17.99% 19.17% 99.80%
Orange
24.08.2026 / 09:50:05
16.075 12.53% 66.27% -0.99% -2.66% -9.97% 13.16% 56.50%
Allfunds Grp Rg
24.08.2026 / 09:34:33
8.995 11.46% 77.19% 0.90% 2.74% 5.27% 43.80% 66.88%
Carrefour
24.08.2026 / 09:51:44
15.960 11.20% 15.46% 1.83% -1.30% -0.85% 23.77% -13.52%
Sacyr
24.08.2026 / 09:50:50
4.296 11.11% 35.22% -4.34% -9.29% -6.63% 16.68% 51.73%
Ackermans V Haare
24.08.2026 / 09:50:43
258.40 10.79% 34.59% -1.49% -1.67% -2.78% 14.64% 63.88%
Origin Enterpris Rg
24.08.2026 / 09:17:03
4.500 10.73% 64.49% -1.10% 2.51% -1.26% 18.89% 38.84%
SBO I
24.08.2026 / 09:41:09
29.20 10.64% 1.52% -0.51% -5.19% -12.84% 4.29% -45.28%
Eurozone All
24.08.2026 / 10:07:17
24'951.93 10.61% 34.41% -1.58% 1.91% 5.20% 17.16% 53.72%
De Longhi N
24.08.2026 / 09:52:08
40.48 10.44% 34.09% 1.66% 3.74% 15.46% 32.16% 74.01%
Societe Generale
24.08.2026 / 09:52:15
75.71 10.43% 180.13% -8.24% -3.71% 7.56% 35.92% 198.24%
Thales
24.08.2026 / 09:51:53
252.00 10.29% 82.14% -5.94% 3.49% 9.23% 8.57% 93.35%
REN Rg
24.08.2026 / 09:33:44
3.545 10.14% 55.51% 0.85% -3.54% 1.14% 19.06% 45.27%
Fortum Rg
24.08.2026 / 09:51:49
19.945 9.89% 47.38% 0.08% -0.10% -1.02% 31.52% 67.60%
Banco Sabadell Br
24.08.2026 / 09:51:56
3.672 9.39% 96.01% 0.01% 7.35% 29.41% 7.83% 232.37%
Lottomatica Grp Rg
24.08.2026 / 09:52:13
24.42 9.20% 91.09% 0.51% -2.03% -3.92% 2.84% 167.42%
Recordati Ind Chi N
24.08.2026 / 09:52:15
52.75 8.92% 4.09% 0.29% 2.63% 3.13% 0.86% 18.29%
Heineken Holding Br
24.08.2026 / 09:51:02
68.43 8.83% 17.97% 0.15% -3.69% 12.54% 10.19% -7.91%
Henkel Vz I
24.08.2026 / 09:50:04
76.24 8.74% -10.01% 1.83% 1.78% 15.87% 3.73% 6.21%
Credit Agricole
24.08.2026 / 09:51:46
19.060 8.69% 42.53% -5.17% 2.12% 15.94% 15.62% 68.05%
Iberdrola
24.08.2026 / 09:50:27
20.08 8.47% 50.36% -0.15% -5.90% 3.72% 22.70% 90.37%
Terna N
24.08.2026 / 09:51:22
9.890 8.44% 29.35% 1.44% -4.47% 1.82% 14.71% 34.95%
E.ON N
24.08.2026 / 09:52:14
17.415 8.29% 54.66% -0.17% -9.13% -3.12% 13.19% 57.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HENSOLDT I
24.08.2026 / 09:52:10
88.54 -0.35% 89.30
09:00
87.96
09:32
96.70
14.08.26
63.22
26.06.26
8'237
Hera N
24.08.2026 / 09:51:25
3.866 0.00% 3.872
09:02
3.846
09:09
4.450
27.02.26
3.594
01.07.26
97'104
Hermes Intl
24.08.2026 / 09:51:35
1'583.00 1.02% 1'584.50
09:00
1'575.50
09:04
2'299.00
15.01.26
1465.75
29.07.26
1'092
Hiab Rg-B
24.08.2026 / 09:50:22
62.38 0.44% 62.55
09:26
62.25
09:43
63.40
17.08.26
39.8
23.03.26
285
Huhtamaki Rg
24.08.2026 / 09:50:25
31.84 0.63% 31.91
09:26
31.55
09:00
32.14
24.02.26
25.78
13.07.26
4'475
Iberdrola
24.08.2026 / 09:50:27
20.08 0.15% 20.08
09:04
20.01
09:02
22.08
30.06.26
16.6464
18.05.26
172'274
Ibersol Rg
24.08.2026 / 09:08:07
9.850 -1.01% 12.490
20.04.26
8.86
16.07.26
8'487
IMCD Rg
24.08.2026 / 09:52:09
96.45 1.05% 96.53
09:27
95.40
09:03
105.05
30.04.26
68.12
20.03.26
2'061
Inditex
24.08.2026 / 09:51:05
58.19 0.02% 58.46
09:00
58.16
09:39
59.43
11.08.26
48.29
13.05.26
25'952
Indra Sistemas Br-A
24.08.2026 / 09:51:19
61.50 0.03% 62.16
09:15
61.40
09:02
80.54
22.07.26
43.4
01.04.26
29'959
Infineon Technolo N
24.08.2026 / 09:52:10
55.14 -1.49% 55.88
09:08
55.07
09:00
88.84
22.06.26
35.8
23.03.26
88'252
ING Group Rg
24.08.2026 / 09:51:38
29.79 -0.01% 29.88
09:11
29.74
09:36
31.22
13.08.26
20.98
23.03.26
122'918
InPost Br Rg
24.08.2026 / 09:43:25
15.520 0.06% 15.525
09:13
15.510
09:36
15.540
18.08.26
10.33
02.01.26
13'931
Interpump Grp N
24.08.2026 / 09:47:12
37.00 0.54% 37.17
09:26
36.90
09:03
51.30
12.02.26
30.12
23.03.26
5'797
Intesa Sanpaolo N
24.08.2026 / 09:52:13
6.767 0.10% 6.783
09:11
6.746
09:30
6.937
17.08.26
4.8145
23.03.26
707'729
Intl. Cons. Air Rg
24.08.2026 / 09:51:19
4.978 1.12% 4.978
09:51
4.955
09:04
5.718
25.06.26
3.836
23.03.26
170'794
INWIT N
24.08.2026 / 09:50:49
6.138 1.53% 6.220
09:00
6.113
09:02
9.095
26.02.26
5.9725
30.06.26
104'641
Ipsen
24.08.2026 / 09:52:14
162.40 -0.79% 163.00
09:00
161.20
09:14
173.45
06.05.26
116.1
05.01.26
890
Irish Contl Grp Uts
24.08.2026 / 09:49:32
7.080 -2.88% 7.240
09:01
7.080
09:27
7.960
04.08.26
6.06
02.01.26
2'879
Irish Resident Rg
24.08.2026 / 09:51:06
1.134 0.71% 1.136
09:49
1.116
09:00
1.194
29.06.26
0.923
05.01.26
4'238
Italgas Rg
24.08.2026 / 09:51:19
8.768 0.15% 8.814
09:23
8.756
09:09
11.300
26.02.26
8.604
14.08.26
74'620
Iveco Grp Rg
24.08.2026 / 09:48:52
13.940 -0.14% 13.945
09:17
13.935
09:00
19.590
17.04.26
13.7925
15.06.26
2'261
Jeronimo Martins N
24.08.2026 / 09:48:07
17.700 1.09% 17.720
09:37
17.570
09:09
22.69
17.03.26
16.115
09.07.26
70'012
Kalmar Rg-B
24.08.2026 / 09:48:26
39.24 1.13% 39.36
09:38
38.84
09:05
51.05
25.02.26
36.7
08.07.26
1'843
KBC Gr
24.08.2026 / 09:50:29
131.10 0.23% 131.40
09:00
130.75
09:03
132.15
17.08.26
99.8
23.03.26
20'396

Handel

Kurs 24'952.06
Vortag 24'970.15
+/-% -0.07%
+/- -18.0965
Eröffnung 24'970.15
Tageshoch 24'970.15
Tagestief 24'918.10

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

24'952.06
Intraday
24'918.10
09:02
24'970.15
09:00
24'952.06
YTD
21'052.26
23.03.26
25'481.55
12.08.26
24'952.06
1 Jahr
20'626.72
03.09.25
25'481.55
13.08.26

Performance

Intraday -0.07%
1 Monat 1.91%
3 Monate 5.20%
YTD 10.61%
1 Jahr 17.16%
3 Jahre 53.72%