×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.06.2026 - 10:58:00
- 24'604.66
- 1.16%
- 281.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.06.2026 / 10:42:34 |
75.20 | -0.16% | -0.12 | 75.06 | 75.24 | 17'318 | |
|
Hera N 15.06.2026 / 10:42:48 |
3.793 | 0.29% | 0.01 | 3.792 | 3.794 | 469'102 | |
|
Hermes Intl 15.06.2026 / 10:42:25 |
1'749.50 | 3.37% | 57.00 | 1'749.50 | 1'750.00 | 19'165 | |
|
Hiab Rg-B 15.06.2026 / 10:42:33 |
58.40 | 7.06% | 3.85 | 58.35 | 58.55 | 15'185 | |
|
Huhtamaki Rg 15.06.2026 / 10:42:29 |
27.50 | 2.69% | 0.72 | 27.48 | 27.50 | 32'355 | |
|
Iberdrola 15.06.2026 / 10:42:59 |
20.20 | -0.52% | -0.11 | 20.20 | 20.21 | 529'747 | |
|
Ibersol Rg 15.06.2026 / 10:22:24 |
10.670 | 2.60% | 0.27 | 10.560 | 10.700 | 6'132 | |
|
Inditex 15.06.2026 / 10:42:34 |
57.00 | 1.64% | 0.92 | 56.98 | 57.00 | 150'738 | |
|
Indra Sistemas Br-A 15.06.2026 / 10:42:57 |
57.48 | 2.57% | 1.44 | 57.42 | 57.48 | 85'872 | |
|
Infineon Technolo N 15.06.2026 / 10:42:50 |
79.21 | -0.79% | -0.63 | 79.17 | 79.22 | 693'483 | |
|
ING Group Rg 15.06.2026 / 10:43:02 |
26.43 | 1.95% | 0.51 | 26.43 | 26.44 | 419'466 | |
|
InPost Br Rg 15.06.2026 / 10:38:40 |
15.310 | -0.03% | -0.01 | 15.310 | 15.320 | 78'667 | |
|
Interpump Grp N 15.06.2026 / 10:42:26 |
36.56 | 4.88% | 1.70 | 36.52 | 36.60 | 28'009 | |
|
Intesa Sanpaolo N 15.06.2026 / 10:43:00 |
5.923 | 1.64% | 0.10 | 5.921 | 5.923 | 5'362'202 | |
|
Intl. Cons. Air Rg 15.06.2026 / 10:42:51 |
5.200 | 3.30% | 0.17 | 5.198 | 5.200 | 612'570 | |
|
INWIT N 15.06.2026 / 10:39:15 |
6.535 | -0.83% | -0.06 | 6.530 | 6.540 | 230'095 | |
|
Ipsen 15.06.2026 / 10:40:09 |
156.95 | -0.22% | -0.35 | 156.70 | 157.40 | 7'806 | |
|
Irish Contl Grp Uts 15.06.2026 / 09:49:00 |
5.900 | -8.24% | -0.53 | 5.900 | 6.700 | 0 | |
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 0.63% | 0.01 | 1.108 | 1.122 | 89 | |
|
Italgas Rg 15.06.2026 / 10:41:45 |
10.575 | -0.84% | -0.09 | 10.570 | 10.580 | 197'583 | |
|
Iveco Grp Rg 15.06.2026 / 10:32:37 |
13.918 | 0.05% | 0.01 | 13.915 | 13.925 | 60'021 | |
|
Jeronimo Martins N 15.06.2026 / 10:41:59 |
17.790 | 0.14% | 0.03 | 17.800 | 17.810 | 126'654 | |
|
Kalmar Rg-B 15.06.2026 / 10:42:13 |
42.53 | 4.19% | 1.71 | 42.40 | 42.58 | 4'903 | |
|
KBC Gr 15.06.2026 / 10:42:51 |
116.65 | 1.61% | 1.85 | 116.50 | 116.65 | 24'906 | |
|
Kemira N 15.06.2026 / 10:39:37 |
17.530 | 3.18% | 0.54 | 17.510 | 17.540 | 33'961 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.06.2026 / 10:43:01 |
17.445 | 6.70% | 99.39% | 1.96% | 4.55% | 11.83% | 44.65% | 90.48% |
|
Societe Generale 15.06.2026 / 10:43:03 |
75.49 | 6.41% | 169.92% | 7.87% | 13.58% | 18.32% | 51.37% | 214.22% |
|
Origin Enterpris Rg 15.06.2026 / 09:12:42 |
4.050 | 6.34% | 57.97% | -3.00% | -6.09% | 1.51% | 18.00% | 21.79% |
|
Continental I 15.06.2026 / 10:42:08 |
74.60 | 6.32% | 46.72% | 9.26% | 9.90% | 25.29% | 27.24% | 36.29% |
|
Allfunds Grp Rg 15.06.2026 / 10:37:17 |
8.525 | 6.24% | 68.89% | 0.47% | 0.00% | 1.19% | 40.33% | 31.94% |
|
BCP R 15.06.2026 / 10:43:01 |
0.9650 | 6.22% | 105.11% | 4.60% | 4.17% | 20.00% | 38.23% | 349.60% |
|
UNICAJA BANCO Br 15.06.2026 / 10:40:42 |
3.004 | 6.15% | 131.43% | 6.75% | 10.24% | 18.64% | 57.86% | 215.66% |
|
Intl. Cons. Air Rg 15.06.2026 / 10:42:51 |
5.200 | 6.00% | 38.56% | 8.47% | 18.07% | 24.58% | 35.50% | 166.28% |
|
L'Oreal 15.06.2026 / 10:42:59 |
390.10 | 5.98% | 14.05% | 3.39% | 9.03% | 13.04% | 5.55% | -3.57% |
|
Ferrovial Rg 15.06.2026 / 10:41:13 |
59.40 | 5.63% | 43.11% | 3.20% | 4.06% | 9.37% | 33.48% | 102.86% |
|
Ibersol Rg 15.06.2026 / 10:22:24 |
10.670 | 5.48% | 38.85% | 3.59% | -8.25% | -1.89% | 4.86% | 42.08% |
|
Erste Group Bk I 15.06.2026 / 10:40:40 |
111.10 | 5.45% | 82.51% | 9.35% | 15.73% | 21.35% | 52.51% | 243.92% |
|
Bca Mediolanum N 15.06.2026 / 10:42:35 |
21.14 | 5.40% | 79.66% | 7.83% | 9.22% | 26.06% | 48.68% | 151.14% |
|
Cellnex Telecom Br 15.06.2026 / 10:40:18 |
28.85 | 5.33% | -5.44% | 1.82% | 1.10% | 12.63% | -12.07% | -21.39% |
|
Irish Contl Grp Uts 15.06.2026 / 09:49:00 |
5.900 | 5.24% | 23.89% | 3.54% | 1.10% | 0.16% | 19.96% | 38.50% |
|
Colonial SFL 15.06.2026 / 10:40:59 |
5.718 | 5.15% | 10.22% | 3.11% | 4.91% | 14.24% | -7.71% | 0.09% |
|
Cofinimmo 15.06.2026 / 10:40:54 |
83.05 | 5.00% | 48.75% | 3.75% | 3.88% | 1.84% | 8.56% | 10.30% |
|
Aedifica 15.06.2026 / 10:42:07 |
70.68 | 4.98% | 25.16% | 3.74% | 3.86% | 1.54% | 8.61% | 8.50% |
|
Vinci 15.06.2026 / 10:42:52 |
128.53 | 4.96% | 26.23% | 3.77% | 3.46% | 1.84% | 2.68% | 17.39% |
|
LEGRAND 15.06.2026 / 10:41:59 |
136.95 | 4.93% | 42.12% | -3.68% | -7.65% | 1.90% | 22.39% | 46.84% |
|
Banca Generali N 15.06.2026 / 10:42:51 |
63.55 | 4.78% | 34.01% | 11.30% | 15.86% | 25.72% | 30.44% | 95.30% |
|
Recordati Ind Chi N 15.06.2026 / 10:41:43 |
50.83 | 4.70% | 0.05% | 0.20% | 0.74% | 12.59% | -6.83% | 14.78% |
|
permanent tsb Rg 15.06.2026 / 09:05:03 |
2.970 | 4.24% | 107.75% | 1.71% | 2.06% | 1.02% | 58.82% | 32.58% |
|
Kon Ah Del Br Rg 15.06.2026 / 10:42:56 |
36.35 | 4.17% | 15.43% | 2.70% | -3.53% | -9.19% | 1.55% | 24.46% |
|
adidas N 15.06.2026 / 10:42:41 |
177.50 | 3.99% | -25.12% | 7.69% | 20.77% | 33.41% | -11.82% | 4.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.06.2026 / 10:42:34 |
75.20 | -0.16% |
76.98 09:54 |
74.83 09:01 |
96.65 19.01.26 |
66.25 30.03.26 |
17'318 |
|
Hera N 15.06.2026 / 10:42:48 |
3.793 | 0.29% |
3.832 09:02 |
3.789 10:03 |
4.450 27.02.26 |
3.729 04.06.26 |
469'102 |
|
Hermes Intl 15.06.2026 / 10:42:25 |
1'749.50 | 3.37% |
1'792.50 09:25 |
1'737.50 10:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
19'165 |
|
Hiab Rg-B 15.06.2026 / 10:42:33 |
58.40 | 7.06% |
58.50 10:39 |
56.60 09:01 |
61.70 02.06.26 |
39.8 23.03.26 |
15'185 |
|
Huhtamaki Rg 15.06.2026 / 10:42:29 |
27.50 | 2.69% |
27.68 09:47 |
27.30 09:00 |
32.14 24.02.26 |
26 21.05.26 |
32'355 |
|
Iberdrola 15.06.2026 / 10:42:59 |
20.20 | -0.52% |
20.32 09:04 |
20.05 09:20 |
20.60 08.04.26 |
16.6464 18.05.26 |
529'747 |
|
Ibersol Rg 15.06.2026 / 10:22:24 |
10.670 | 2.60% |
10.780 09:46 |
10.440 09:00 |
12.490 20.04.26 |
9.86 02.01.26 |
6'132 |
|
Inditex 15.06.2026 / 10:42:34 |
57.00 | 1.64% |
57.32 09:10 |
56.81 10:13 |
58.28 19.02.26 |
48.29 13.05.26 |
150'738 |
|
Indra Sistemas Br-A 15.06.2026 / 10:42:57 |
57.48 | 2.57% |
57.98 10:04 |
56.53 09:01 |
66.15 02.03.26 |
43.4 01.04.26 |
85'872 |
|
Infineon Technolo N 15.06.2026 / 10:42:50 |
79.21 | -0.79% |
82.76 09:02 |
78.92 10:22 |
88.45 02.06.26 |
35.8 23.03.26 |
693'483 |
|
ING Group Rg 15.06.2026 / 10:43:02 |
26.43 | 1.95% |
26.59 09:02 |
26.33 10:11 |
27.21 25.05.26 |
20.98 23.03.26 |
419'466 |
|
InPost Br Rg 15.06.2026 / 10:38:40 |
15.310 | -0.03% |
15.350 09:32 |
15.310 10:13 |
15.400 25.05.26 |
10.33 02.01.26 |
78'667 |
|
Interpump Grp N 15.06.2026 / 10:42:26 |
36.56 | 4.88% |
37.18 09:16 |
35.96 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
28'009 |
|
Intesa Sanpaolo N 15.06.2026 / 10:43:00 |
5.923 | 1.64% |
5.985 09:09 |
5.905 10:08 |
6.159 04.02.26 |
4.8145 23.03.26 |
5'362'202 |
|
Intl. Cons. Air Rg 15.06.2026 / 10:42:51 |
5.200 | 3.30% |
5.298 09:03 |
5.172 09:57 |
5.303 27.02.26 |
3.836 23.03.26 |
612'570 |
|
INWIT N 15.06.2026 / 10:39:15 |
6.535 | -0.83% |
6.705 09:02 |
6.528 10:36 |
9.095 26.02.26 |
6.0625 20.03.26 |
230'095 |
|
Ipsen 15.06.2026 / 10:40:09 |
156.95 | -0.22% |
159.20 09:00 |
156.75 10:25 |
173.45 06.05.26 |
116.1 05.01.26 |
7'806 |
|
Irish Contl Grp Uts 15.06.2026 / 09:49:00 |
5.900 | -8.24% |
6.820 07.05.26 |
6.06 02.01.26 |
632 | ||
|
Irish Resident Rg 15.06.2026 / 09:45:12 |
1.113 | 0.63% |
1.118 09:11 |
1.113 09:45 |
1.118 16.02.26 |
0.923 05.01.26 |
89 |
|
Italgas Rg 15.06.2026 / 10:41:45 |
10.575 | -0.84% |
10.695 09:00 |
10.505 09:20 |
11.300 26.02.26 |
9.445 23.03.26 |
197'583 |
|
Iveco Grp Rg 15.06.2026 / 10:32:37 |
13.918 | 0.05% |
13.925 09:26 |
13.793 09:00 |
19.590 17.04.26 |
13.7925 15.06.26 |
60'021 |
|
Jeronimo Martins N 15.06.2026 / 10:41:59 |
17.790 | 0.14% |
17.860 09:00 |
17.725 09:06 |
22.69 17.03.26 |
17.53 09.06.26 |
126'654 |
|
Kalmar Rg-B 15.06.2026 / 10:42:13 |
42.53 | 4.19% |
42.92 09:22 |
42.25 09:01 |
51.05 25.02.26 |
38.9 18.05.26 |
4'903 |
|
KBC Gr 15.06.2026 / 10:42:51 |
116.65 | 1.61% |
117.60 09:08 |
116.00 10:11 |
125.25 12.02.26 |
99.8 23.03.26 |
24'906 |
|
Kemira N 15.06.2026 / 10:39:37 |
17.530 | 3.18% |
17.670 09:42 |
17.480 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
33'961 |