×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 09:13:54
- 24'948.13
- -0.09%
- -22.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 21.08.2026 / 17:30:00 |
162.70 | 0.00% | 0.00 | 0 | |||
|
Eurozone All 24.08.2026 / 09:13:55 |
24'948.19 | -0.09% | -21.96 | 0 | |||
|
FBD Holds Rg 21.08.2026 / 17:28:00 |
18.300 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 21.08.2026 / 17:30:00 |
23.67 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 21.08.2026 / 17:30:00 |
19.460 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 0.00% | 0.00 | 0 | |||
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 21.08.2026 / 17:28:00 |
2.430 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 21.08.2026 / 17:30:00 |
93.10 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 21.08.2026 / 17:30:00 |
51.87 | 16.46% | 21.95% | 1.75% | 6.87% | 2.37% | 7.68% | 13.92% |
|
Syensqo 21.08.2026 / 17:30:00 |
79.65 | 16.41% | 13.59% | -3.60% | 11.71% | 17.56% | 1.85% | 0.00% |
|
Banca Generali N 21.08.2026 / 17:30:00 |
66.83 | 16.22% | 48.63% | -0.93% | 2.49% | 22.17% | 30.39% | 106.57% |
|
FBD Holds Rg 21.08.2026 / 17:28:00 |
18.300 | 16.19% | 44.66% | 2.23% | 7.96% | 12.27% | 25.13% | 0.00% |
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 16.19% | -10.03% | 3.90% | 16.73% | 25.74% | -8.41% | 29.68% |
|
Metso Rg 21.08.2026 / 17:25:00 |
17.410 | 16.07% | 93.44% | 6.22% | 4.00% | 6.81% | 55.17% | 72.46% |
|
NN Group Rg 21.08.2026 / 17:30:00 |
75.96 | 15.79% | 80.04% | -3.48% | -4.72% | 5.65% | 23.81% | 122.66% |
|
voestalpine I 21.08.2026 / 17:30:00 |
43.59 | 15.56% | 139.51% | -4.45% | -1.56% | -9.71% | 54.30% | 58.62% |
|
Publicis Grp 21.08.2026 / 17:30:00 |
102.40 | 15.55% | -0.24% | 0.84% | 15.86% | 21.79% | 26.64% | 44.63% |
|
Safran 21.08.2026 / 17:30:00 |
343.00 | 15.26% | 62.37% | -5.00% | 3.96% | 11.82% | 17.91% | 136.65% |
|
Air Liquide 21.08.2026 / 17:30:00 |
167.05 | 14.85% | 17.57% | -0.94% | -5.61% | 3.00% | 0.32% | 26.42% |
|
Veolia Environnem 21.08.2026 / 17:30:00 |
34.13 | 14.76% | 25.64% | 0.40% | -6.99% | -1.26% | 12.29% | 23.37% |
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | 14.61% | 78.72% | -1.94% | -9.20% | -5.85% | 26.68% | 33.19% |
|
Leonardo N 21.08.2026 / 17:30:00 |
56.34 | 14.56% | 117.87% | -6.17% | 8.19% | 3.40% | 19.11% | 336.15% |
|
ASR Rg 21.08.2026 / 17:30:00 |
69.48 | 14.39% | 51.97% | -1.59% | -0.54% | 8.02% | 9.95% | 69.88% |
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 14.18% | 37.31% | 1.82% | 3.50% | 18.55% | 2.01% | 88.99% |
|
UNIQA Insur Gr I 21.08.2026 / 17:30:00 |
17.480 | 13.95% | 125.26% | -4.06% | -0.11% | 2.94% | 38.29% | 139.12% |
|
Intesa Sanpaolo N 21.08.2026 / 17:30:00 |
6.761 | 13.87% | 75.26% | -2.38% | 5.21% | 16.24% | 19.72% | 177.94% |
|
Kesko-B N 21.08.2026 / 17:25:00 |
21.93 | 13.80% | 20.15% | 0.83% | 5.08% | 4.53% | 11.72% | 27.39% |
|
Aena Br 21.08.2026 / 17:30:00 |
26.96 | 13.76% | 35.21% | 1.89% | 1.01% | 8.10% | 5.52% | 94.53% |
|
MERLIN Prop. Br 21.08.2026 / 17:30:00 |
14.025 | 13.29% | 37.50% | -3.24% | -8.63% | -8.00% | 7.84% | 80.50% |
|
EDP Renewables Br 21.08.2026 / 17:30:00 |
13.535 | 13.26% | 37.83% | -0.55% | -4.45% | -4.55% | 26.97% | -18.81% |
|
Melexis 21.08.2026 / 17:30:00 |
64.90 | 13.26% | 15.17% | -8.40% | -7.81% | -19.53% | -4.98% | -25.45% |
|
Acciona Br 21.08.2026 / 17:29:44 |
210.20 | 13.25% | 93.73% | 0.19% | -14.76% | -16.79% | 17.63% | 68.07% |
|
Pirelli & C. Rg 21.08.2026 / 17:30:00 |
6.650 | 13.21% | 21.51% | -0.23% | 2.82% | 5.56% | 12.03% | 46.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'939'218 | ||
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 0.00% |
124.50 06.08.26 |
86.05 23.03.26 |
143'654 | ||
|
EssilorLuxott 21.08.2026 / 17:30:00 |
163.20 | 0.00% |
286.00 15.01.26 |
159.2 18.08.26 |
158'949 | ||
|
Euronext Br Rg 21.08.2026 / 17:30:00 |
162.70 | 0.00% |
109.9 04.02.26 |
36'146 | |||
|
Eurozone All 24.08.2026 / 09:13:55 |
24'948.19 | -0.09% |
24'970.15 09:00 |
24'918.10 09:02 |
25'481.55 12.08.26 |
21052.2561 23.03.26 |
|
|
FBD Holds Rg 21.08.2026 / 17:28:00 |
18.300 | 0.00% |
18.625 21.08.26 |
15.75 05.01.26 |
148 | ||
|
Ferrari Rg 21.08.2026 / 17:30:00 |
370.75 | 0.00% |
372.80 21.08.26 |
269.1 23.03.26 |
135'494 | ||
|
Ferrovial Rg 21.08.2026 / 17:30:00 |
53.57 | 0.00% |
63.55 27.02.26 |
51.7 23.03.26 |
485'164 | ||
|
FinecoBank N 21.08.2026 / 17:30:00 |
23.67 | 0.00% |
25.05 06.08.26 |
17.58 23.03.26 |
350'990 | ||
|
Fluidra Br 21.08.2026 / 17:30:00 |
19.460 | 0.00% |
26.22 11.02.26 |
17.72 15.07.26 |
71'731 | ||
|
Fortum Rg 21.08.2026 / 17:25:00 |
19.970 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
392'227 | ||
|
Fres Med Care I 21.08.2026 / 17:30:00 |
40.26 | 0.00% |
45.91 03.08.26 |
34.57 05.05.26 |
486'506 | ||
|
Fresenius I 21.08.2026 / 17:30:00 |
46.70 | 0.00% |
52.96 19.02.26 |
35.12 02.06.26 |
410'607 | ||
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
289'536 | ||
|
GEA Group I 21.08.2026 / 17:30:00 |
65.83 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
95'111 | ||
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 0.00% |
45.48 06.08.26 |
32.08 09.03.26 |
358'257 | ||
|
Glanbia Rg 21.08.2026 / 17:28:00 |
22.28 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
28'581 | ||
|
Glenveagh Rg-144A 21.08.2026 / 17:28:00 |
2.430 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
67'065 | ||
|
Grenergy Renovab Br 21.08.2026 / 17:30:00 |
93.10 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
32'485 | ||
|
Grifols-A Br 21.08.2026 / 17:30:00 |
9.912 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
207'719 | ||
|
Hannover Rueck N 21.08.2026 / 17:30:00 |
251.20 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
32'496 | ||
|
HeidelbergMat I 21.08.2026 / 17:30:00 |
159.50 | 0.00% |
241.90 26.01.26 |
155.65 19.08.26 |
89'949 | ||
|
Heineken Br Rg 21.08.2026 / 17:30:00 |
72.44 | 0.00% |
80.44 05.08.26 |
63.9 12.05.26 |
153'817 | ||
|
Heineken Holding Br 21.08.2026 / 17:30:00 |
68.10 | 0.00% |
75.55 06.08.26 |
58.75 30.04.26 |
23'487 | ||
|
Henkel Vz I 21.08.2026 / 17:30:00 |
75.90 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
71'491 |