×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 10:30:39
- 18'911.56
- 0.47%
- 87.65
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 10:12:40 |
16.855 | -0.25% | -0.04 | 16.850 | 16.865 | 30'830 | |
|
GBL 18.10.2024 / 10:13:49 |
70.45 | 0.61% | 0.43 | 70.45 | 70.50 | 8'108 | |
|
Generali 18.10.2024 / 10:15:33 |
26.86 | 0.00% | 0.00 | 26.85 | 26.86 | 64'176 | |
|
Gestamp Autom Br 18.10.2024 / 09:55:50 |
2.740 | 1.48% | 0.04 | 2.735 | 2.745 | 5'657 | |
|
Glanbia Rg 18.10.2024 / 10:10:03 |
15.930 | 1.30% | 0.21 | 15.910 | 15.940 | 83'058 | |
|
Glenveagh Prop Rg 18.10.2024 / 10:08:30 |
1.630 | 0.12% | 0.00 | 1.630 | 1.664 | 4'299 | |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 18.10.2024 / 10:08:24 |
9.792 | -0.24% | -0.02 | 9.790 | 9.804 | 13'780 | |
|
Grupo Catalana O Br 18.10.2024 / 09:11:01 |
38.10 | 0.13% | 0.05 | 37.95 | 38.00 | 153 | |
|
HAL Trust 18.10.2024 / 09:24:37 |
116.60 | 0.17% | 0.20 | 116.80 | 117.00 | 17 | |
|
Hannover Rueck N 18.10.2024 / 10:15:36 |
256.15 | 0.14% | 0.35 | 256.10 | 256.20 | 5'247 | |
|
Heineken Br Rg 18.10.2024 / 10:15:32 |
78.50 | 0.28% | 0.22 | 78.48 | 78.52 | 51'964 | |
|
Heineken Holding Br 18.10.2024 / 10:15:32 |
67.15 | 0.07% | 0.05 | 67.10 | 67.20 | 18'246 | |
|
Henkel Vz I 18.10.2024 / 10:15:24 |
84.88 | -0.33% | -0.28 | 84.86 | 84.90 | 30'437 | |
|
Hera N 18.10.2024 / 10:15:37 |
3.696 | 0.16% | 0.01 | 3.694 | 3.698 | 37'870 | |
|
Hermes Intl 18.10.2024 / 10:15:26 |
2'107.00 | 2.03% | 42.00 | 2'106.00 | 2'107.00 | 5'822 | |
|
Huhtamaki Rg 18.10.2024 / 10:14:27 |
34.26 | -0.23% | -0.08 | 34.26 | 34.28 | 22'113 | |
|
Iberdrola 18.10.2024 / 10:14:54 |
13.945 | -1.10% | -0.16 | 13.940 | 13.945 | 323'408 | |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% | 0.00 | 7.100 | 7.260 | 595 | |
|
IMCD Rg 18.10.2024 / 10:15:36 |
152.60 | 0.73% | 1.10 | 152.50 | 152.65 | 2'869 | |
|
Immofinanz I 18.10.2024 / 10:12:27 |
17.000 | 1.55% | 0.26 | 16.980 | 17.040 | 16'636 | |
|
Inditex 18.10.2024 / 10:15:36 |
53.96 | -1.30% | -0.71 | 53.94 | 53.98 | 114'653 | |
|
Infineon Technolo N 18.10.2024 / 10:15:24 |
31.42 | 1.68% | 0.52 | 31.42 | 31.43 | 260'856 | |
|
ING Group Rg 18.10.2024 / 10:15:33 |
15.904 | -0.45% | -0.07 | 15.902 | 15.904 | 441'523 | |
|
Inmob Colonial 18.10.2024 / 10:13:58 |
6.055 | -0.41% | -0.03 | 6.050 | 6.055 | 110'277 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 18.10.2024 / 10:15:17 |
64.63 | 11.08% | 32.40% | -0.42% | 0.20% | 9.54% | 19.35% | 13.28% |
|
Credit Agricole 18.10.2024 / 10:14:54 |
14.195 | 10.92% | 45.00% | 3.20% | -1.68% | 2.34% | 26.38% | 10.95% |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 10.70% | 36.60% | 0.00% | -0.28% | 2.26% | 7.10% | 27.49% |
|
BBVA Rg 18.10.2024 / 10:15:38 |
9.130 | 10.58% | 61.45% | -1.79% | -6.47% | -9.02% | 20.63% | 57.02% |
|
D'Ieteren Grp 18.10.2024 / 10:06:44 |
196.30 | 10.50% | 8.96% | 1.24% | 3.48% | -6.61% | 38.05% | 44.42% |
|
ACS Br 18.10.2024 / 10:15:36 |
43.82 | 10.03% | 65.07% | 3.01% | 5.90% | 12.24% | 35.87% | 96.12% |
|
Vivendi 18.10.2024 / 10:15:32 |
10.490 | 9.42% | 18.61% | 2.12% | 3.20% | 5.09% | 23.06% | -5.09% |
|
Eurozone All 18.10.2024 / 10:30:40 |
18'911.77 | 9.27% | 26.55% | 0.08% | 2.16% | 2.68% | 22.67% | 11.92% |
|
MERLIN Prop. Br 18.10.2024 / 10:14:03 |
10.920 | 9.24% | 23.99% | -0.91% | -4.63% | 4.50% | 41.45% | 15.77% |
|
Asm Int Rg 18.10.2024 / 10:15:32 |
521.00 | 8.95% | 117.27% | -9.23% | -6.63% | -14.34% | 44.72% | 52.15% |
|
Andritz I 18.10.2024 / 10:13:49 |
61.00 | 8.71% | 13.45% | -1.81% | -2.90% | 8.35% | 41.01% | 29.34% |
|
Enel N 18.10.2024 / 10:15:29 |
7.289 | 8.54% | 44.78% | 3.07% | 4.59% | 9.46% | 28.42% | 5.68% |
|
Siemens N 18.10.2024 / 10:15:35 |
185.92 | 8.54% | 42.01% | 0.46% | 11.56% | 9.55% | 46.26% | 30.33% |
|
Terna N 18.10.2024 / 10:15:01 |
8.138 | 8.42% | 16.83% | 3.27% | 1.90% | 5.31% | 11.89% | 30.25% |
|
Bk of IE Grp Rg 18.10.2024 / 10:14:54 |
8.962 | 8.17% | 0.61% | -2.40% | -14.12% | -13.79% | -1.52% | 70.03% |
|
Pirelli & C. Rg 18.10.2024 / 10:15:32 |
5.376 | 8.12% | 32.03% | 1.20% | -1.07% | -7.90% | 24.96% | 5.37% |
|
Air Liquide 18.10.2024 / 10:15:36 |
172.22 | 7.92% | 43.56% | 0.84% | 2.51% | 3.08% | 24.13% | 45.90% |
|
Hermes Intl 18.10.2024 / 10:15:26 |
2'107.00 | 7.62% | 42.91% | -1.29% | 8.75% | 0.77% | 27.37% | 60.02% |
|
Corp. Fin. Alba Br 18.10.2024 / 10:15:00 |
50.90 | 7.56% | 18.52% | -3.58% | 3.17% | 3.23% | 9.52% | 3.54% |
|
E.ON N 18.10.2024 / 10:15:01 |
13.035 | 7.46% | 40.11% | 1.05% | -1.53% | 1.40% | 19.59% | 23.30% |
|
Veolia Environnem 18.10.2024 / 10:15:29 |
30.64 | 6.95% | 27.29% | 2.68% | 1.37% | 5.84% | 21.01% | 12.69% |
|
Sofina 18.10.2024 / 10:10:00 |
240.20 | 6.74% | 16.12% | 0.25% | -5.73% | 10.54% | 38.76% | -33.61% |
|
Endesa Br 18.10.2024 / 10:13:58 |
19.680 | 6.50% | 11.96% | 3.80% | 1.89% | 9.15% | 5.81% | 5.81% |
|
bioMerieux 18.10.2024 / 10:10:04 |
107.40 | 6.02% | 8.62% | -1.74% | 0.33% | 9.54% | 24.08% | 7.37% |
|
Kingspan Grp Rg 18.10.2024 / 10:14:54 |
83.70 | 5.60% | 63.62% | 5.58% | -0.06% | -0.65% | 34.61% | -9.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.10.2024 / 10:12:40 |
16.855 | -0.25% |
16.903 09:43 |
16.825 09:05 |
21.41 30.04.24 |
13.45 02.01.24 |
30'830 |
|
GBL 18.10.2024 / 10:13:49 |
70.45 | 0.61% |
70.48 10:06 |
69.90 09:07 |
72.38 03.05.24 |
64.35 05.08.24 |
8'108 |
|
Generali 18.10.2024 / 10:15:33 |
26.86 | 0.00% |
26.91 09:53 |
26.75 09:11 |
26.93 17.10.24 |
19.1525 02.01.24 |
64'176 |
|
Gestamp Autom Br 18.10.2024 / 09:55:50 |
2.740 | 1.48% |
2.750 09:13 |
2.725 09:09 |
3.612 02.01.24 |
2.45 05.08.24 |
5'657 |
|
Glanbia Rg 18.10.2024 / 10:10:03 |
15.930 | 1.30% |
15.990 09:35 |
15.840 09:02 |
19.200 12.06.24 |
14.65 03.01.24 |
83'058 |
|
Glenveagh Prop Rg 18.10.2024 / 10:08:30 |
1.630 | 0.12% |
1.630 10:05 |
1.624 10:04 |
1.658 16.10.24 |
1.148 29.02.24 |
4'299 |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1'038 | ||||
|
Grifols-A Br 18.10.2024 / 10:08:24 |
9.792 | -0.24% |
9.899 09:14 |
9.764 10:03 |
15.623 02.01.24 |
6.368 06.03.24 |
13'780 |
|
Grupo Catalana O Br 18.10.2024 / 09:11:01 |
38.10 | 0.13% |
38.10 09:11 |
38.10 09:11 |
40.35 30.07.24 |
30.8 03.01.24 |
153 |
|
HAL Trust 18.10.2024 / 09:24:37 |
116.60 | 0.17% |
116.60 09:24 |
116.60 09:24 |
132.30 02.04.24 |
106.8 05.08.24 |
17 |
|
Hannover Rueck N 18.10.2024 / 10:15:36 |
256.15 | 0.14% |
256.70 09:49 |
254.50 09:00 |
265.60 15.10.24 |
209.3 05.08.24 |
5'247 |
|
Heineken Br Rg 18.10.2024 / 10:15:32 |
78.50 | 0.28% |
78.70 09:57 |
77.94 09:00 |
97.50 20.05.24 |
76.56 11.10.24 |
51'964 |
|
Heineken Holding Br 18.10.2024 / 10:15:32 |
67.15 | 0.07% |
67.28 09:57 |
66.85 09:01 |
79.75 08.02.24 |
65.45 24.09.24 |
18'246 |
|
Henkel Vz I 18.10.2024 / 10:15:24 |
84.88 | -0.33% |
84.90 10:14 |
84.60 09:05 |
85.76 12.06.24 |
66.86 04.03.24 |
30'437 |
|
Hera N 18.10.2024 / 10:15:37 |
3.696 | 0.16% |
3.708 09:47 |
3.684 09:01 |
3.720 17.10.24 |
2.872 23.01.24 |
37'870 |
|
Hermes Intl 18.10.2024 / 10:15:26 |
2'107.00 | 2.03% |
2'111.00 09:56 |
2'075.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
5'822 |
|
Huhtamaki Rg 18.10.2024 / 10:14:27 |
34.26 | -0.23% |
34.32 10:04 |
34.14 09:07 |
40.18 22.07.24 |
33.66 17.10.24 |
22'113 |
|
Iberdrola 18.10.2024 / 10:14:54 |
13.945 | -1.10% |
14.005 09:00 |
13.920 09:22 |
14.258 17.10.24 |
10.41 27.02.24 |
323'408 |
|
Ibersol Rg 18.10.2024 / 09:57:24 |
7.240 | 0.00% |
7.240 09:57 |
7.240 09:57 |
7.560 20.05.24 |
6.42 06.03.24 |
595 |
|
IMCD Rg 18.10.2024 / 10:15:36 |
152.60 | 0.73% |
152.70 10:07 |
151.35 09:05 |
168.85 25.03.24 |
126.6 12.07.24 |
2'869 |
|
Immofinanz I 18.10.2024 / 10:12:27 |
17.000 | 1.55% |
17.000 10:12 |
16.660 09:12 |
32.60 02.09.24 |
16.46 17.10.24 |
16'636 |
|
Inditex 18.10.2024 / 10:15:36 |
53.96 | -1.30% |
54.37 09:03 |
53.72 09:14 |
55.14 16.10.24 |
37.13 05.01.24 |
114'653 |
|
Infineon Technolo N 18.10.2024 / 10:15:24 |
31.42 | 1.68% |
31.48 09:15 |
30.89 09:00 |
38.80 13.06.24 |
27.82 05.08.24 |
260'856 |
|
ING Group Rg 18.10.2024 / 10:15:33 |
15.904 | -0.45% |
15.944 09:56 |
15.852 09:14 |
17.238 23.07.24 |
11.903 07.02.24 |
441'523 |
|
Inmob Colonial 18.10.2024 / 10:13:58 |
6.055 | -0.41% |
6.110 09:24 |
6.035 09:08 |
6.610 02.01.24 |
4.808 04.03.24 |
110'277 |