×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.08.2026 - 17:30:11
- 24'970.15
- 0.34%
- 84.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 0.00% | 0.00 | 0 | |||
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 21.08.2026 / 17:30:00 |
168.80 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 21.08.2026 / 17:30:00 |
204.50 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | 0.00% | 0.00 | 0 | |||
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 21.08.2026 / 17:30:00 |
13.535 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 21.08.2026 / 17:30:00 |
4.621 | 0.00% | 0.00 | 0 | |||
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | 0.00% | 0.00 | 0 | |||
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.00% | 0.00 | 0 | |||
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 21.08.2026 / 17:30:00 |
4.882 | 21.44% | 46.83% | 0.23% | 2.54% | -6.52% | 23.21% | 47.67% |
|
Andritz I 21.08.2026 / 17:30:00 |
81.00 | 21.44% | 66.67% | 0.25% | 4.52% | 3.51% | 29.91% | 79.05% |
|
Cairn Homes Rg 21.08.2026 / 17:28:00 |
2.510 | 21.26% | 7.49% | -3.09% | 1.41% | 6.13% | 13.06% | 132.84% |
|
BPER Banca N 21.08.2026 / 17:30:00 |
14.000 | 21.00% | 128.42% | -3.11% | 0.91% | 19.82% | 53.07% | 406.88% |
|
HENSOLDT I 21.08.2026 / 17:30:00 |
88.85 | 20.97% | 157.24% | -6.97% | 11.54% | 1.10% | 2.72% | 205.33% |
|
Logista Integral Br 21.08.2026 / 17:30:00 |
36.32 | 20.74% | 24.30% | 0.39% | 3.83% | 8.35% | 25.07% | 46.81% |
|
Brenntag N 21.08.2026 / 17:30:00 |
60.20 | 20.74% | 3.65% | -2.11% | 1.83% | 6.93% | 9.45% | -16.30% |
|
Ageas 21.08.2026 / 17:30:00 |
72.13 | 20.51% | 54.18% | -1.54% | 0.38% | 7.57% | 15.45% | 96.58% |
|
DEME Grp 21.08.2026 / 17:30:00 |
168.80 | 20.49% | 22.67% | 0.72% | 0.24% | -7.76% | 21.44% | 47.55% |
|
Outokumpu N 21.08.2026 / 17:25:00 |
5.390 | 20.47% | 85.86% | -4.94% | -6.83% | -10.69% | 51.83% | 26.94% |
|
Irish Resident Rg 21.08.2026 / 17:28:00 |
1.126 | 19.91% | 23.74% | 1.08% | 1.08% | 1.26% | 15.37% | 23.19% |
|
Generali 21.08.2026 / 17:30:00 |
42.89 | 19.82% | 57.45% | -2.88% | 0.08% | 11.14% | 24.00% | 132.21% |
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 19.43% | 64.97% | 1.19% | -2.13% | 9.33% | 39.63% | 30.40% |
|
Irish Contl Grp Uts 21.08.2026 / 17:28:00 |
7.290 | 19.31% | 40.46% | -7.84% | 17.20% | 18.34% | 31.35% | 63.64% |
|
PORR I 21.08.2026 / 17:30:00 |
38.35 | 19.28% | 116.67% | -1.29% | 1.59% | -5.19% | 27.41% | 234.06% |
|
AIB Grp Rg 21.08.2026 / 17:28:00 |
10.963 | 19.16% | 105.68% | 1.91% | 1.04% | 8.16% | 52.52% | 163.78% |
|
EDP S.A N 21.08.2026 / 17:30:00 |
4.621 | 18.32% | 47.26% | 1.83% | 0.31% | 5.54% | 18.67% | 12.27% |
|
Erste Group Bk I 21.08.2026 / 17:30:00 |
121.50 | 18.31% | 104.75% | -1.10% | 5.61% | 18.19% | 45.33% | 266.96% |
|
Bankinter Br 21.08.2026 / 17:30:00 |
16.665 | 17.36% | 118.76% | -0.58% | 3.64% | 15.83% | 25.99% | 176.83% |
|
KBC Gr 21.08.2026 / 17:30:00 |
130.80 | 17.26% | 75.48% | -0.15% | 6.56% | 14.04% | 25.05% | 110.02% |
|
Siemens N 21.08.2026 / 17:30:00 |
280.28 | 17.23% | 48.42% | -1.38% | 3.05% | 3.33% | 18.18% | 107.83% |
|
Aegon Rg 21.08.2026 / 17:30:00 |
7.755 | 17.15% | 35.34% | -5.89% | -3.58% | 6.06% | 13.11% | 0.00% |
|
UniCredit Rg 21.08.2026 / 17:30:00 |
83.17 | 17.14% | 116.04% | -2.63% | 3.61% | 12.48% | 20.11% | 279.75% |
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 16.72% | 10.52% | 2.01% | 1.54% | 3.37% | -6.41% | 20.60% |
|
Bk of IE Grp Rg 21.08.2026 / 17:28:00 |
19.120 | 16.69% | 118.07% | 0.84% | 3.52% | 8.61% | 44.90% | 106.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 21.08.2026 / 17:30:00 |
178.00 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
8'179 | ||
|
Daimler Tr Hldg N 21.08.2026 / 17:30:00 |
45.52 | 0.00% |
50.08 03.08.26 |
36.8 02.01.26 |
321'456 | ||
|
Danone 21.08.2026 / 17:30:00 |
66.28 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
316'525 | ||
|
Dassault Syst 21.08.2026 / 17:30:00 |
22.40 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
546'020 | ||
|
Dav Cam Mil Rg 21.08.2026 / 17:30:00 |
5.894 | 0.00% |
6.818 10.04.26 |
5.276 18.05.26 |
888'920 | ||
|
De Longhi N 21.08.2026 / 17:30:00 |
40.51 | 0.00% |
42.00 05.08.26 |
28.48 23.03.26 |
50'930 | ||
|
Deliver Hero N 21.08.2026 / 17:30:00 |
36.80 | 0.00% |
40.60 14.07.26 |
14.8 20.03.26 |
138'102 | ||
|
DEME Grp 21.08.2026 / 17:30:00 |
168.80 | 0.00% |
206.25 06.05.26 |
140 02.01.26 |
3'771 | ||
|
Deutsche Bank N 21.08.2026 / 17:30:00 |
32.27 | 0.00% |
34.26 06.01.26 |
23.8125 23.03.26 |
1'198'726 | ||
|
Deutsche Boerse N 21.08.2026 / 17:30:00 |
282.70 | 0.00% |
283.90 21.08.26 |
200.1 04.02.26 |
59'155 | ||
|
Deutsche Post N 21.08.2026 / 17:30:00 |
56.00 | 0.00% |
58.31 03.08.26 |
42.66 23.03.26 |
399'066 | ||
|
Deutsche Telekom N 21.08.2026 / 17:30:00 |
28.98 | 0.00% |
34.36 27.02.26 |
23.545 30.06.26 |
1'046'651 | ||
|
Do & Co I 21.08.2026 / 17:30:00 |
204.50 | 0.00% |
230.00 25.06.26 |
160.8 31.03.26 |
1'531 | ||
|
Dt Lufthansa N 21.08.2026 / 17:30:00 |
7.602 | 0.00% |
10.270 07.07.26 |
6.992 23.03.26 |
1'782'663 | ||
|
E.ON N 21.08.2026 / 17:30:00 |
17.430 | 0.00% |
20.39 17.03.26 |
16.12 02.01.26 |
1'577'418 | ||
|
Ebro Foods 21.08.2026 / 17:30:00 |
18.320 | 0.00% |
19.640 17.02.26 |
17.56 30.04.26 |
9'157 | ||
|
EDP Renewables Br 21.08.2026 / 17:30:00 |
13.535 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
168'692 | ||
|
EDP S.A N 21.08.2026 / 17:30:00 |
4.621 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
1'222'457 | ||
|
Eiffage 21.08.2026 / 17:30:00 |
117.85 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
57'047 | ||
|
ELIA GROUP 21.08.2026 / 17:30:00 |
126.30 | 0.00% |
143.10 05.05.26 |
109.1 14.01.26 |
14'498 | ||
|
Elisa-A Rg 21.08.2026 / 17:25:00 |
36.15 | 0.00% |
45.26 17.03.26 |
33.68 22.07.26 |
115'385 | ||
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
121'319 | ||
|
Endesa Br 21.08.2026 / 17:30:00 |
41.38 | 0.00% |
42.68 31.07.26 |
29.785 13.01.26 |
214'130 | ||
|
Enel N 21.08.2026 / 17:30:00 |
9.508 | 0.00% |
10.311 27.02.26 |
8.808 19.02.26 |
4'589'845 | ||
|
ENGIE 21.08.2026 / 17:30:00 |
25.34 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
449'418 |