×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.05.2025 - 17:30:08
- 20'383.74
- 0.83%
- 166.83
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 08.05.2025 / 17:30:00 |
78.44 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 08.05.2025 / 17:30:00 |
77.00 | 0.00% | 0.00 | 0 | |||
|
Bouygues 08.05.2025 / 17:30:00 |
37.61 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 08.05.2025 / 17:30:00 |
7.580 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 08.05.2025 / 17:30:00 |
59.36 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 08.05.2025 / 17:30:00 |
101.48 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 08.05.2025 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 08.05.2025 / 17:30:00 |
47.98 | 0.00% | 0.00 | 0 | |||
|
CA Imm Anlagen I 08.05.2025 / 17:30:00 |
23.74 | 0.00% | 0.00 | 0 | |||
|
Cairn Homes Rg 08.05.2025 / 17:28:00 |
2.050 | 0.00% | 0.00 | 0 | |||
|
Caixabank 08.05.2025 / 17:30:00 |
7.150 | 0.00% | 0.00 | 0 | |||
|
Capgemini 08.05.2025 / 17:30:00 |
144.95 | 0.00% | 0.00 | 0 | |||
|
Cellnex Telecom Br 08.05.2025 / 17:30:00 |
34.48 | 0.00% | 0.00 | 0 | |||
|
Cie Automotive Br 08.05.2025 / 17:30:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Colruyt 08.05.2025 / 17:30:00 |
38.42 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 08.05.2025 / 17:30:00 |
24.36 | 0.00% | 0.00 | 0 | |||
|
Continental I 08.05.2025 / 17:30:00 |
71.80 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 08.05.2025 / 17:30:00 |
7.835 | 0.00% | 0.00 | 0 | |||
|
Covestro I 08.05.2025 / 17:30:00 |
59.44 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 08.05.2025 / 17:30:00 |
16.725 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 08.05.2025 / 17:30:00 |
106.70 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 08.05.2025 / 17:30:00 |
7.670 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 08.05.2025 / 17:30:00 |
15.815 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 08.05.2025 / 17:30:00 |
180.40 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 08.05.2025 / 17:30:00 |
36.21 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 08.05.2025 / 17:30:00 |
9.852 | 26.24% | 106.42% | 0.76% | 13.01% | 13.29% | 62.26% | 241.37% |
|
Allianz N 08.05.2025 / 17:30:00 |
373.10 | 26.18% | 54.11% | 2.30% | 13.06% | 13.16% | 41.73% | 90.65% |
|
Andritz I 08.05.2025 / 17:30:00 |
61.25 | 26.03% | 8.89% | -2.62% | 20.33% | 8.12% | 14.43% | 58.19% |
|
Vinci 08.05.2025 / 17:30:00 |
125.60 | 26.03% | 10.66% | 2.26% | 11.55% | 16.24% | 9.10% | 38.95% |
|
Generali 08.05.2025 / 17:30:00 |
34.18 | 25.48% | 78.91% | 6.48% | 13.93% | 5.75% | 41.94% | 91.97% |
|
REN Rg 08.05.2025 / 17:30:00 |
2.843 | 25.22% | 22.26% | -1.30% | 4.79% | 18.19% | 20.06% | -0.79% |
|
Banca Generali N 08.05.2025 / 17:30:00 |
56.28 | 25.17% | 66.85% | 7.19% | 20.81% | 7.40% | 44.96% | 82.82% |
|
Credit Agricole 08.05.2025 / 17:30:00 |
16.725 | 25.02% | 30.14% | 1.78% | 8.36% | 10.14% | 8.57% | 67.84% |
|
Intesa Sanpaolo N 08.05.2025 / 17:30:00 |
4.810 | 24.69% | 81.87% | 3.16% | 15.76% | 9.83% | 34.38% | 155.73% |
|
Sonae Rg 08.05.2025 / 17:30:00 |
1.135 | 23.77% | 25.35% | 1.34% | 12.38% | 20.62% | 16.83% | 9.03% |
|
Bk of IE Grp Rg 08.05.2025 / 17:28:00 |
10.845 | 23.69% | 31.01% | 5.09% | 12.90% | 8.23% | 10.06% | 96.18% |
|
BPER Banca N 08.05.2025 / 17:30:00 |
7.580 | 23.67% | 150.51% | 6.52% | 20.82% | 18.88% | 59.24% | 386.37% |
|
ASR Rg 08.05.2025 / 17:30:00 |
56.52 | 23.62% | 32.49% | 2.69% | 11.92% | 17.36% | 16.81% | 33.24% |
|
BAWAG Group I 08.05.2025 / 17:30:00 |
99.38 | 23.52% | 106.34% | 3.41% | 17.36% | 9.87% | 69.87% | 127.92% |
|
Knorr-Bremse I 08.05.2025 / 17:30:00 |
86.50 | 23.48% | 46.66% | -1.09% | 13.41% | 8.19% | 16.54% | 25.54% |
|
OMV I 08.05.2025 / 17:30:00 |
45.99 | 23.40% | 15.90% | 0.81% | 10.02% | 17.86% | -1.27% | -5.74% |
|
Ibersol Rg 08.05.2025 / 17:30:00 |
9.220 | 23.10% | 40.98% | -1.50% | 6.96% | 14.82% | 31.71% | 67.03% |
|
Jeronimo Martins N 08.05.2025 / 17:30:00 |
22.63 | 23.06% | -1.61% | 6.80% | 13.89% | 17.80% | 12.92% | 15.05% |
|
AB InBev 08.05.2025 / 17:30:00 |
59.26 | 23.02% | 1.44% | 3.06% | 9.42% | 16.24% | 0.70% | 13.76% |
|
Bca Mediolanum N 08.05.2025 / 17:30:00 |
14.090 | 23.00% | 65.27% | 7.72% | 9.22% | 2.51% | 33.94% | 102.45% |
|
Wienerberger I 08.05.2025 / 17:30:00 |
32.48 | 22.57% | 7.55% | 5.01% | 14.41% | 4.50% | -9.17% | 33.28% |
|
Hera N 08.05.2025 / 17:30:00 |
4.186 | 22.25% | 40.83% | 0.36% | 12.41% | 17.45% | 20.61% | 18.89% |
|
Endesa Br 08.05.2025 / 17:30:00 |
25.41 | 21.87% | 37.06% | -3.79% | 7.15% | 16.67% | 43.56% | 28.84% |
|
Bayer N 08.05.2025 / 17:30:00 |
23.40 | 21.15% | -30.48% | 0.80% | 17.41% | 8.06% | -18.43% | -60.92% |
|
Heineken Holding Br 08.05.2025 / 17:30:00 |
69.85 | 21.00% | -8.81% | 1.75% | 10.96% | 0.98% | -9.70% | -2.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 08.05.2025 / 17:30:00 |
78.44 | 0.00% |
88.26 11.03.25 |
62.96 09.04.25 |
560'915 | ||
|
BNP Paribas A 08.05.2025 / 17:30:00 |
77.00 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
740'584 | ||
|
Bouygues 08.05.2025 / 17:30:00 |
37.61 | 0.00% |
39.27 02.05.25 |
28.31 13.01.25 |
280'189 | ||
|
BPER Banca N 08.05.2025 / 17:30:00 |
7.580 | 0.00% |
7.810 26.03.25 |
5.314 07.04.25 |
5'908'867 | ||
|
Brenntag N 08.05.2025 / 17:30:00 |
59.36 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
109'505 | ||
|
BrunelloCucinelli N 08.05.2025 / 17:30:00 |
101.48 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
82'616 | ||
|
Bureau Veritas 08.05.2025 / 17:30:00 |
28.59 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
398'782 | ||
|
Buzzi N 08.05.2025 / 17:30:00 |
47.98 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
285'568 | ||
|
CA Imm Anlagen I 08.05.2025 / 17:30:00 |
23.74 | 0.00% |
24.72 22.04.25 |
20.22 09.04.25 |
17'116 | ||
|
Cairn Homes Rg 08.05.2025 / 17:28:00 |
2.050 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
413'888 | ||
|
Caixabank 08.05.2025 / 17:30:00 |
7.150 | 0.00% |
7.534 19.03.25 |
5.022 02.01.25 |
4'640'565 | ||
|
Capgemini 08.05.2025 / 17:30:00 |
144.95 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
221'251 | ||
|
Cellnex Telecom Br 08.05.2025 / 17:30:00 |
34.48 | 0.00% |
35.95 02.05.25 |
28.38 08.01.25 |
799'433 | ||
|
Cie Automotive Br 08.05.2025 / 17:30:00 |
23.55 | 0.00% |
26.25 27.01.25 |
20.25 07.04.25 |
43'711 | ||
|
Colruyt 08.05.2025 / 17:30:00 |
38.42 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
45'586 | ||
|
Commerzbank I 08.05.2025 / 17:30:00 |
24.36 | 0.00% |
25.19 19.03.25 |
15.205 02.01.25 |
1'438'221 | ||
|
Continental I 08.05.2025 / 17:30:00 |
71.80 | 0.00% |
73.38 06.05.25 |
55.68 07.04.25 |
195'163 | ||
|
Corticeira Amorim N 08.05.2025 / 17:30:00 |
7.835 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
3'869 | ||
|
Covestro I 08.05.2025 / 17:30:00 |
59.44 | 0.00% |
60.30 06.05.25 |
55.5 08.01.25 |
1'528 | ||
|
Credit Agricole 08.05.2025 / 17:30:00 |
16.725 | 0.00% |
17.405 29.04.25 |
13.0975 02.01.25 |
869'987 | ||
|
CTS Eventim I 08.05.2025 / 17:30:00 |
106.70 | 0.00% |
108.40 08.05.25 |
82.05 02.01.25 |
48'057 | ||
|
CTT Rg 08.05.2025 / 17:30:00 |
7.670 | 0.00% |
7.830 07.05.25 |
5.2 13.01.25 |
152'770 | ||
|
CVC Cptl Rg 08.05.2025 / 17:30:00 |
15.815 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
192'412 | ||
|
D'Ieteren Grp 08.05.2025 / 17:30:00 |
180.40 | 0.00% |
181.80 06.05.25 |
140 07.04.25 |
27'874 | ||
|
Daimler Tr Hldg N 08.05.2025 / 17:30:00 |
36.21 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
413'843 |