×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 08.10.2026 / 17:30:00 |
52.16 | -2.69% | -1.44 | 52.14 | 52.20 | 562'754 | |
|
BNP Paribas A 08.10.2026 / 17:30:00 |
89.37 | -2.15% | -1.96 | 89.34 | 89.39 | 1'561'740 | |
|
Bouygues 08.10.2026 / 17:30:00 |
40.67 | -0.38% | -0.16 | 40.65 | 40.68 | 339'779 | |
|
BPER Banca N 08.10.2026 / 17:30:00 |
13.220 | -2.26% | -0.31 | 13.214 | 13.222 | 2'253'260 | |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | -0.16% | -0.10 | 61.26 | 61.34 | 163'109 | |
|
BrunelloCucinelli N 08.10.2026 / 17:30:00 |
80.03 | -0.84% | -0.68 | 80.00 | 80.08 | 50'509 | |
|
Bureau Veritas 08.10.2026 / 17:30:00 |
26.19 | 0.27% | 0.07 | 26.18 | 26.20 | 299'971 | |
|
Buzzi N 08.10.2026 / 17:30:00 |
36.29 | -2.12% | -0.79 | 36.24 | 36.31 | 270'411 | |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -2.11% | -0.45 | 20.85 | 20.90 | 30'977 | |
|
Cairn Homes Rg 08.10.2026 / 17:28:00 |
2.635 | -1.22% | -0.03 | 2.630 | 2.635 | 152'480 | |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | -0.48% | -0.06 | 11.860 | 11.870 | 5'166'876 | |
|
Capgemini 08.10.2026 / 17:30:00 |
110.55 | 0.36% | 0.40 | 110.45 | 110.60 | 633'217 | |
|
Carrefour 08.10.2026 / 17:30:00 |
16.085 | 0.93% | 0.15 | 16.080 | 16.095 | 713'120 | |
|
Cellnex Telecom Br 08.10.2026 / 17:30:00 |
22.58 | -1.44% | -0.33 | 22.56 | 22.59 | 650'200 | |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | -4.30% | -1.02 | 22.46 | 23.22 | 314 | |
|
Cie Automotive Br 08.10.2026 / 17:30:00 |
25.10 | -4.20% | -1.10 | 25.00 | 25.10 | 162'125 | |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 2.27% | 0.41 | 18.440 | 18.500 | 98'560 | |
|
Colonial SFL 08.10.2026 / 17:30:00 |
4.832 | -1.02% | -0.05 | 4.828 | 4.834 | 387'778 | |
|
Commerzbank I 08.10.2026 / 17:30:00 |
37.76 | -3.01% | -1.17 | 37.75 | 37.79 | 969'797 | |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | -2.63% | -1.84 | 68.18 | 68.24 | 107'866 | |
|
Corticeira Amorim N 08.10.2026 / 17:30:00 |
6.735 | 0.75% | 0.05 | 6.650 | 6.750 | 41'085 | |
|
Credit Agricole 08.10.2026 / 17:30:00 |
16.185 | -1.86% | -0.31 | 16.180 | 16.190 | 3'551'310 | |
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | -2.55% | -0.32 | 12.200 | 12.260 | 218'104 | |
|
CTT Rg 08.10.2026 / 17:30:00 |
5.718 | -1.51% | -0.09 | 5.715 | 5.820 | 212'496 | |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -1.83% | -0.22 | 11.820 | 11.840 | 646'167 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sonae Rg 08.10.2026 / 17:30:00 |
2.088 | 27.17% | 124.10% | 1.09% | 5.22% | 0.36% | 51.93% | 126.20% |
|
ING Group Rg 08.10.2026 / 17:30:00 |
29.46 | 26.08% | 99.61% | -2.96% | -7.22% | 2.55% | 40.52% | 137.68% |
|
Amundi 08.10.2026 / 17:30:00 |
86.85 | 24.54% | 36.72% | -0.63% | -8.70% | -3.18% | 26.51% | 65.04% |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 23.85% | 38.36% | 0.36% | -0.48% | -0.27% | 22.91% | 3.62% |
|
AIB Grp Rg 08.10.2026 / 17:28:00 |
11.010 | 23.75% | 113.60% | -1.08% | -4.34% | 5.11% | 40.17% | 179.59% |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | 23.10% | 5.68% | 4.64% | -0.16% | 2.47% | 18.58% | -14.94% |
|
AB InBev 08.10.2026 / 17:30:00 |
68.38 | 22.83% | 40.05% | 5.70% | 1.76% | -3.31% | 34.00% | 36.43% |
|
Glenveagh Rg-144A 08.10.2026 / 17:28:00 |
2.325 | 22.66% | 46.95% | -0.64% | -6.44% | -3.73% | 28.81% | 143.55% |
|
Nordex 08.10.2026 / 17:30:00 |
34.49 | 22.34% | 213.93% | -10.65% | -11.99% | -15.01% | 44.19% | 250.57% |
|
Banca MPS Rg 08.10.2026 / 17:30:00 |
10.888 | 22.27% | 64.52% | -4.15% | -6.97% | -4.31% | 49.46% | 334.21% |
|
FBD Holds Rg 08.10.2026 / 13:07:28 |
19.100 | 22.22% | 52.17% | 0.53% | 2.55% | 12.74% | 36.28% | 0.00% |
|
EDP S.A N 08.10.2026 / 17:30:00 |
4.771 | 22.11% | 51.98% | -0.30% | -0.58% | 6.20% | 13.02% | 31.16% |
|
Banco Santander Rg 08.10.2026 / 17:30:00 |
11.958 | 21.59% | 175.22% | 0.89% | -5.59% | 0.29% | 38.26% | 240.99% |
|
Ipsen 08.10.2026 / 17:30:00 |
142.20 | 21.31% | 30.27% | 1.10% | -9.25% | -9.69% | 20.20% | 18.62% |
|
Indra Sistemas Br-A 08.10.2026 / 17:30:00 |
58.32 | 21.00% | 244.63% | -1.42% | 0.99% | 19.83% | 42.31% | 347.87% |
|
Andritz I 08.10.2026 / 17:30:00 |
80.35 | 20.69% | 65.64% | -2.72% | -3.89% | 8.14% | 31.61% | 76.15% |
|
Ageas 08.10.2026 / 17:30:00 |
71.40 | 20.55% | 54.23% | -2.26% | -3.77% | 0.60% | 22.63% | 87.79% |
|
DEME Grp 08.10.2026 / 17:30:00 |
167.80 | 19.56% | 21.73% | -1.81% | -8.21% | -2.10% | 28.88% | 77.62% |
|
Kesko-B N 08.10.2026 / 17:25:00 |
22.86 | 19.15% | 25.79% | -0.09% | 4.34% | 16.34% | 25.81% | 40.86% |
|
Bayer N 08.10.2026 / 17:30:00 |
42.65 | 19.04% | 128.07% | -6.28% | -12.62% | -10.20% | 50.97% | -0.08% |
|
Michelin Rg 08.10.2026 / 17:30:00 |
33.00 | 18.81% | 5.48% | -0.45% | -1.33% | -5.98% | 10.87% | 15.03% |
|
ASR Rg 08.10.2026 / 17:30:00 |
71.41 | 18.75% | 57.76% | 0.35% | -1.90% | 3.12% | 23.12% | 94.79% |
|
Allfunds Grp Rg 08.10.2026 / 17:30:00 |
9.530 | 18.55% | 88.44% | 1.93% | 5.65% | 9.48% | 46.05% | 77.82% |
|
Siemens Energy N 08.10.2026 / 17:30:00 |
142.57 | 18.47% | 184.38% | -0.43% | 1.20% | -3.80% | 30.26% | 1'146.27% |
|
SOL N 08.10.2026 / 17:30:00 |
57.30 | 18.44% | 56.64% | 6.31% | 4.56% | -9.48% | 15.99% | 115.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 08.10.2026 / 17:30:00 |
52.16 | -2.69% |
53.43 09:00 |
51.98 13:47 |
97.28 05.01.26 |
51.98 08.10.26 |
562'754 |
|
BNP Paribas A 08.10.2026 / 17:30:00 |
89.37 | -2.15% |
90.30 10:30 |
88.85 17:02 |
113.84 13.08.26 |
78.83 23.03.26 |
1'561'740 |
|
Bouygues 08.10.2026 / 17:30:00 |
40.67 | -0.38% |
41.01 16:18 |
40.14 09:03 |
53.48 09.04.26 |
40.135 08.10.26 |
339'779 |
|
BPER Banca N 08.10.2026 / 17:30:00 |
13.220 | -2.26% |
13.410 15:33 |
13.100 09:03 |
15.094 06.08.26 |
10.085 23.03.26 |
2'253'260 |
|
Brenntag N 08.10.2026 / 17:30:00 |
61.28 | -0.16% |
61.98 14:21 |
61.25 09:00 |
66.84 07.08.26 |
43.75 09.03.26 |
163'109 |
|
BrunelloCucinelli N 08.10.2026 / 17:30:00 |
80.03 | -0.84% |
80.72 15:09 |
79.53 12:34 |
99.86 09.01.26 |
69.08 13.03.26 |
50'509 |
|
Bureau Veritas 08.10.2026 / 17:30:00 |
26.19 | 0.27% |
26.24 15:33 |
25.88 09:08 |
30.17 29.07.26 |
24.605 22.04.26 |
299'971 |
|
Buzzi N 08.10.2026 / 17:30:00 |
36.29 | -2.12% |
36.87 14:35 |
36.18 17:15 |
54.78 12.01.26 |
35.775 22.09.26 |
270'411 |
|
CA Imm Anlagen I 08.10.2026 / 17:30:00 |
20.90 | -2.11% |
21.15 09:00 |
20.80 17:25 |
27.70 04.05.26 |
20.8 08.10.26 |
30'977 |
|
Cairn Homes Rg 08.10.2026 / 17:28:00 |
2.635 | -1.22% |
2.670 10:31 |
2.625 16:59 |
2.890 04.09.26 |
2.0175 02.01.26 |
152'480 |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | -0.48% |
12.015 15:37 |
11.700 09:08 |
13.553 04.09.26 |
9.494 09.03.26 |
5'166'876 |
|
Capgemini 08.10.2026 / 17:30:00 |
110.55 | 0.36% |
114.90 12:08 |
108.90 16:45 |
152.75 09.01.26 |
85.62 23.07.26 |
633'217 |
|
Carrefour 08.10.2026 / 17:30:00 |
16.085 | 0.93% |
16.170 16:38 |
15.810 09:40 |
17.535 19.05.26 |
13.585 30.01.26 |
713'120 |
|
Cellnex Telecom Br 08.10.2026 / 17:30:00 |
22.58 | -1.44% |
22.90 09:05 |
22.55 17:19 |
32.71 27.02.26 |
21.84 01.10.26 |
650'200 |
|
Cenergy Hldg 08.10.2026 / 17:30:00 |
22.70 | -4.30% |
23.60 09:01 |
22.44 15:32 |
28.09 01.06.26 |
15.28 02.01.26 |
314 |
|
Cie Automotive Br 08.10.2026 / 17:30:00 |
25.10 | -4.20% |
26.00 09:01 |
24.90 14:59 |
32.73 27.02.26 |
24.9 02.09.26 |
162'125 |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 2.27% |
18.540 15:51 |
17.640 09:27 |
18.540 08.10.26 |
8.03 05.01.26 |
98'560 |
|
Colonial SFL 08.10.2026 / 17:30:00 |
4.832 | -1.02% |
4.872 15:16 |
4.808 12:33 |
5.845 02.06.26 |
4.808 08.10.26 |
387'778 |
|
Commerzbank I 08.10.2026 / 17:30:00 |
37.76 | -3.01% |
38.38 15:50 |
37.72 17:21 |
43.37 16.09.26 |
29.36 23.03.26 |
969'797 |
|
Continental I 08.10.2026 / 17:30:00 |
68.20 | -2.63% |
70.47 09:00 |
68.09 17:23 |
77.42 03.07.26 |
55.76 23.03.26 |
107'866 |
|
Corticeira Amorim N 08.10.2026 / 17:30:00 |
6.735 | 0.75% |
6.785 16:11 |
6.640 11:18 |
7.170 28.09.26 |
6.03 23.03.26 |
41'085 |
|
Credit Agricole 08.10.2026 / 17:30:00 |
16.185 | -1.86% |
16.430 14:28 |
16.135 17:00 |
20.39 13.08.26 |
15.535 23.03.26 |
3'551'310 |
|
CTP Br Rg 08.10.2026 / 17:30:00 |
12.240 | -2.55% |
12.500 09:23 |
12.220 17:09 |
19.640 25.02.26 |
12.22 08.10.26 |
218'104 |
|
CTT Rg 08.10.2026 / 17:30:00 |
5.718 | -1.51% |
5.785 15:31 |
5.625 12:22 |
7.610 06.01.26 |
5.595 15.07.26 |
212'496 |
|
CVC Cptl Rg 08.10.2026 / 17:30:00 |
11.820 | -1.83% |
12.050 09:24 |
11.820 15:58 |
16.190 05.08.26 |
10.5 23.03.26 |
646'167 |