×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% | -0.87 | 84.89 | 84.89 | 0 | |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% | 0.30 | 49.80 | 49.83 | 0 | |
|
BPER Banca N 13.03.2026 / 17:30:00 |
10.978 | -1.19% | -0.13 | 10.970 | 10.970 | 0 | |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% | -0.40 | 49.15 | 49.17 | 0 | |
|
BrunelloCucinelli N 13.03.2026 / 17:30:00 |
70.30 | -2.36% | -1.70 | 70.34 | 70.34 | 0 | |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | -0.11% | -0.03 | 28.22 | 28.24 | 0 | |
|
Buzzi N 13.03.2026 / 17:30:00 |
42.08 | 0.38% | 0.16 | 42.16 | 42.16 | 0 | |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | -1.36% | -0.34 | 24.64 | 24.76 | 0 | |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | -3.40% | -0.08 | 2.260 | 2.280 | 0 | |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% | -0.14 | 9.792 | 9.806 | 0 | |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% | 0.10 | 107.80 | 107.80 | 0 | |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 2.16% | 0.62 | 29.22 | 29.36 | 0 | |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -1.44% | -0.40 | 27.35 | 27.50 | 0 | |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 1.48% | 1.23 | 83.90 | 84.15 | 0 | |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -1.54% | -0.08 | 5.100 | 5.110 | 0 | |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% | -0.20 | 33.90 | 33.90 | 0 | |
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -2.08% | -0.63 | 29.59 | 29.59 | 0 | |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | 0.52% | 0.32 | 62.16 | 62.16 | 0 | |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -0.70% | -0.05 | 6.330 | 6.480 | 0 | |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% | -0.23 | 16.325 | 16.325 | 0 | |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -1.51% | -0.24 | 15.660 | 15.700 | 0 | |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -0.79% | -0.55 | 68.50 | 68.75 | 0 | |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% | -0.18 | 6.570 | 6.820 | 0 | |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | 2.86% | 0.31 | 11.100 | 11.100 | 0 | |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | -2.60% | -4.55 | 170.80 | 170.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Endesa Br 13.03.2026 / 17:30:00 |
35.22 | 13.36% | 66.81% | 5.64% | 11.33% | 13.87% | 60.20% | 83.91% |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 12.46% | 25.65% | 1.80% | 0.23% | 13.83% | 17.80% | -12.77% |
|
EDP S.A N 13.03.2026 / 17:30:00 |
4.407 | 12.25% | 39.71% | 3.87% | 2.25% | 13.77% | 44.78% | -7.78% |
|
EDP Renovaveis Br 13.03.2026 / 17:30:00 |
13.595 | 12.05% | 36.35% | 7.64% | 1.04% | 14.82% | 63.30% | -33.35% |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | 11.68% | 98.40% | -3.31% | -8.28% | 6.34% | 78.53% | 295.94% |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 11.61% | 72.36% | 1.70% | 1.10% | 11.74% | 39.77% | 53.60% |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | 11.48% | 22.05% | 0.50% | -2.10% | 11.79% | 7.74% | 20.59% |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | 11.20% | 6.97% | -3.97% | -2.02% | 8.25% | 10.52% | -4.59% |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | 11.16% | 83.58% | 5.20% | 3.30% | 9.91% | 2.21% | 92.81% |
|
Dav Cam Mil Rg 13.03.2026 / 17:30:00 |
6.170 | 10.96% | 2.10% | -3.02% | -6.85% | 8.82% | 7.40% | -41.51% |
|
GEA Group I 13.03.2026 / 17:30:00 |
62.35 | 10.88% | 33.34% | 2.38% | -3.63% | 9.72% | 8.39% | 48.52% |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | 10.77% | 59.63% | -0.26% | -1.39% | 11.12% | 24.95% | 29.72% |
|
Glenveagh Rg-144A 13.03.2026 / 17:28:00 |
2.055 | 10.45% | 32.32% | -3.97% | -0.72% | 8.16% | 38.29% | 113.14% |
|
Outokumpu N 13.03.2026 / 17:25:00 |
4.718 | 10.28% | 70.14% | -8.39% | -6.48% | 10.70% | 25.95% | -12.98% |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | 10.00% | -3.37% | -2.18% | 2.19% | 9.16% | -4.73% | -10.36% |
|
Lottomatica Grp Rg 13.03.2026 / 17:30:00 |
24.66 | 9.91% | 92.34% | -0.96% | 21.48% | 9.80% | 40.03% | 0.00% |
|
MERLIN Prop. Br 13.03.2026 / 17:30:00 |
13.440 | 9.37% | 32.75% | -5.42% | 0.45% | 9.62% | 37.56% | 61.48% |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | 9.18% | 47.87% | 0.22% | -8.24% | 8.70% | 29.50% | 61.23% |
|
Terna N 13.03.2026 / 17:30:00 |
10.028 | 9.10% | 30.14% | 1.25% | 0.44% | 11.19% | 27.45% | 37.54% |
|
BASF N 13.03.2026 / 17:30:00 |
48.41 | 9.09% | 14.24% | 7.22% | -5.23% | 10.34% | -7.86% | 2.20% |
|
Ibersol Rg 13.03.2026 / 17:27:10 |
10.750 | 9.03% | 43.52% | -2.27% | -4.44% | 9.03% | 20.25% | 65.38% |
|
Irish Resident Rg 13.03.2026 / 17:28:00 |
1.016 | 8.63% | 12.09% | -4.51% | -8.14% | 7.06% | 10.55% | -0.39% |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | 8.57% | 30.57% | 0.50% | -4.00% | 8.11% | 10.94% | 20.22% |
|
Jeronimo Martins N 13.03.2026 / 17:30:00 |
22.28 | 8.53% | 19.74% | 4.26% | 4.50% | 9.75% | 13.99% | 9.66% |
|
voestalpine I 13.03.2026 / 17:30:00 |
39.32 | 8.48% | 124.84% | -7.11% | -12.23% | 4.69% | 54.62% | 19.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% |
86.24 14:46 |
83.77 09:28 |
97.35 27.02.26 |
79.65 07.01.26 |
1'179'819 |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% |
50.15 14:41 |
48.86 09:12 |
53.14 27.02.26 |
44.195 21.01.26 |
245'508 |
|
BPER Banca N 13.03.2026 / 17:30:00 |
10.978 | -1.19% |
11.155 14:46 |
10.795 09:34 |
12.875 09.02.26 |
10.2 09.03.26 |
3'656'814 |
|
Brenntag N 13.03.2026 / 17:30:00 |
49.16 | -0.81% |
49.62 12:41 |
47.88 09:02 |
59.44 11.02.26 |
43.75 09.03.26 |
447'127 |
|
BrunelloCucinelli N 13.03.2026 / 17:30:00 |
70.30 | -2.36% |
72.00 14:45 |
69.08 17:06 |
99.86 09.01.26 |
69.04 13.03.26 |
204'392 |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | -0.11% |
28.52 14:48 |
27.96 09:33 |
29.58 27.02.26 |
26.56 02.01.26 |
237'583 |
|
Buzzi N 13.03.2026 / 17:30:00 |
42.08 | 0.38% |
42.42 15:31 |
40.98 09:25 |
54.78 12.01.26 |
40.98 13.03.26 |
313'189 |
|
CA Imm Anlagen I 13.03.2026 / 17:30:00 |
24.68 | -1.36% |
24.94 09:44 |
24.58 17:16 |
26.68 27.02.26 |
22.1 05.01.26 |
77'469 |
|
Cairn Homes Rg 13.03.2026 / 17:28:00 |
2.270 | -3.40% |
2.340 12:17 |
2.265 17:16 |
2.410 27.02.26 |
2.0175 02.01.26 |
475'053 |
|
Caixabank 13.03.2026 / 17:30:00 |
9.802 | -1.43% |
10.003 13:45 |
9.691 09:28 |
11.578 04.02.26 |
9.494 09.03.26 |
7'318'041 |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% |
109.85 15:31 |
106.10 09:13 |
152.75 09.01.26 |
98.7 24.02.26 |
216'449 |
|
Cellnex Telecom Br 13.03.2026 / 17:30:00 |
29.35 | 2.16% |
29.65 14:53 |
28.35 09:45 |
32.71 27.02.26 |
24.775 22.01.26 |
905'672 |
|
Cie Automotive Br 13.03.2026 / 17:30:00 |
27.45 | -1.44% |
27.98 15:36 |
27.45 17:29 |
32.73 27.02.26 |
27.45 13.03.26 |
45'929 |
|
Cofinimmo 13.03.2026 / 17:30:00 |
84.03 | 1.48% |
85.65 12:49 |
83.45 09:06 |
94.70 18.02.26 |
79.15 02.01.26 |
56'992 |
|
Colonial SFL 13.03.2026 / 17:30:00 |
5.105 | -1.54% |
5.180 13:45 |
5.095 17:16 |
5.830 27.02.26 |
5.025 21.01.26 |
718'136 |
|
Colruyt 13.03.2026 / 17:30:00 |
33.94 | -0.59% |
34.19 09:04 |
33.90 15:35 |
35.18 24.02.26 |
30.2 09.01.26 |
18'914 |
|
Commerzbank I 13.03.2026 / 17:30:00 |
29.73 | -2.08% |
30.40 13:45 |
29.37 09:02 |
37.22 06.01.26 |
29.365 13.03.26 |
4'403'463 |
|
Continental I 13.03.2026 / 17:30:00 |
62.14 | 0.52% |
63.68 14:46 |
61.05 09:00 |
75.36 25.02.26 |
59.68 09.03.26 |
376'605 |
|
Corticeira Amorim N 13.03.2026 / 17:30:00 |
6.355 | -0.70% |
6.380 12:35 |
6.310 09:28 |
7.100 12.02.26 |
6.25 09.03.26 |
33'409 |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% |
16.540 13:45 |
16.215 09:28 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'415'252 |
|
CTP Br Rg 13.03.2026 / 17:30:00 |
15.700 | -1.51% |
15.880 13:46 |
15.620 17:16 |
19.640 25.02.26 |
15.62 13.03.26 |
310'668 |
|
CTS Eventim I 13.03.2026 / 17:30:00 |
68.65 | -0.79% |
70.08 14:07 |
68.28 17:14 |
80.75 06.01.26 |
63.5 26.02.26 |
273'511 |
|
CTT Rg 13.03.2026 / 17:30:00 |
6.695 | -2.55% |
6.900 09:00 |
6.680 16:43 |
7.610 06.01.26 |
6.63 09.03.26 |
92'234 |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | 2.86% |
11.225 15:43 |
10.700 09:00 |
15.590 12.01.26 |
10.7 13.03.26 |
1'874'297 |
|
D'Ieteren Grp 13.03.2026 / 17:30:00 |
170.40 | -2.60% |
173.60 09:00 |
170.00 17:00 |
199.80 03.02.26 |
151.8 05.01.26 |
22'029 |