×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 27.08.2025 / 17:30:00 |
37.55 | -0.92% | -0.35 | 37.50 | 38.35 | 0 | |
|
TotalEnergies 27.08.2025 / 17:30:00 |
53.09 | 0.21% | 0.11 | 53.21 | 53.21 | 0 | |
|
UCB 27.08.2025 / 17:30:00 |
201.80 | 1.17% | 2.33 | 201.20 | 201.20 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 27.08.2025 / 17:30:00 |
2.371 | -1.78% | -0.04 | 2.370 | 2.372 | 0 | |
|
UniCredit Rg 27.08.2025 / 17:30:00 |
66.18 | -0.77% | -0.52 | 66.23 | 66.23 | 0 | |
|
UNIPOL N 27.08.2025 / 17:30:00 |
17.968 | -1.14% | -0.21 | 17.940 | 17.940 | 0 | |
|
UNIQA Insur Gr I 27.08.2025 / 17:30:00 |
12.580 | -0.16% | -0.02 | 12.480 | 12.580 | 0 | |
|
Univ Mu Gr Rg 27.08.2025 / 17:30:00 |
25.00 | 0.58% | 0.15 | 24.99 | 25.02 | 0 | |
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | -1.95% | -0.50 | 24.80 | 24.80 | 0 | |
|
Vaisala-A Rg 27.08.2025 / 17:25:00 |
46.53 | -0.37% | -0.18 | 45.65 | 47.45 | 0 | |
|
Valmet Corporat Rg 27.08.2025 / 17:25:00 |
29.60 | -1.43% | -0.43 | 29.48 | 29.64 | 0 | |
|
Veolia Environnem 27.08.2025 / 17:30:00 |
28.33 | -1.39% | -0.40 | 28.34 | 28.34 | 0 | |
|
Verbund 27.08.2025 / 17:30:00 |
61.50 | -0.57% | -0.35 | 61.45 | 61.65 | 0 | |
|
Vidrala I 27.08.2025 / 17:30:00 |
92.40 | -1.07% | -1.00 | 90.70 | 94.40 | 0 | |
|
Vienna Insur Gr I 27.08.2025 / 17:30:00 |
46.05 | -0.32% | -0.15 | 45.15 | 46.95 | 0 | |
|
Vinci 27.08.2025 / 17:30:00 |
115.60 | 0.74% | 0.85 | 115.70 | 115.70 | 0 | |
|
Viscofan Br 27.08.2025 / 17:30:00 |
59.70 | -0.83% | -0.50 | 59.90 | 59.80 | 0 | |
|
voestalpine I 27.08.2025 / 17:30:00 |
28.27 | -0.95% | -0.27 | 28.26 | 28.40 | 0 | |
|
Volkswagen VZ 27.08.2025 / 17:30:00 |
100.18 | -1.11% | -1.13 | 100.35 | 100.35 | 0 | |
|
Vonovia N 27.08.2025 / 17:30:00 |
28.60 | -0.14% | -0.04 | 28.59 | 28.59 | 0 | |
|
Waertsilae Rg 27.08.2025 / 17:25:00 |
24.54 | 0.29% | 0.07 | 24.57 | 24.57 | 0 | |
|
WDP 27.08.2025 / 17:30:00 |
22.16 | 0.73% | 0.16 | 22.08 | 22.22 | 0 | |
|
Wienerberger I 27.08.2025 / 17:30:00 |
30.22 | -1.69% | -0.52 | 30.18 | 30.44 | 0 | |
|
Wolters Kluw Br R 27.08.2025 / 17:30:00 |
111.33 | 0.50% | 0.55 | 111.35 | 111.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Henkel Vz I 27.08.2025 / 17:30:00 |
72.82 | -12.71% | 1.18% | -1.25% | 7.28% | 3.23% | -11.43% | 12.95% |
|
Nokia N 27.08.2025 / 17:25:00 |
3.709 | -13.91% | 20.28% | 2.37% | 3.40% | -21.92% | -2.07% | -25.77% |
|
DSM Firmenich N 27.08.2025 / 17:30:00 |
83.14 | -14.33% | -9.22% | -2.48% | -1.93% | -14.99% | -30.73% | 0.00% |
|
Kerry Grp-A- 27.08.2025 / 17:27:55 |
79.45 | -14.43% | 1.06% | -2.69% | -5.47% | -16.96% | -10.98% | -23.93% |
|
Tenaris Rg 27.08.2025 / 17:30:00 |
15.470 | -14.93% | -2.13% | 0.75% | -6.01% | 1.54% | 23.76% | 10.82% |
|
CVC Cptl Rg 27.08.2025 / 17:30:00 |
17.410 | -16.37% | 0.00% | -0.57% | 0.40% | 6.19% | -9.28% | 0.00% |
|
Symrise I 27.08.2025 / 17:30:00 |
82.34 | -19.71% | -17.62% | -2.26% | 4.47% | -23.08% | -29.65% | -23.72% |
|
Reply Rg 27.08.2025 / 17:30:00 |
123.60 | -19.96% | 2.98% | -0.08% | -10.11% | -16.88% | -11.87% | -1.08% |
|
Beiersdorf I 27.08.2025 / 17:30:00 |
99.06 | -20.29% | -27.18% | -3.78% | -10.31% | -16.79% | -23.64% | -4.82% |
|
Dassault Syst 27.08.2025 / 17:30:00 |
26.83 | -20.99% | -40.25% | -1.70% | -8.13% | -18.61% | -21.90% | -33.18% |
|
InPost Br Rg 27.08.2025 / 17:30:00 |
12.755 | -21.23% | 3.58% | -2.26% | 0.75% | -11.05% | -23.12% | 146.10% |
|
Merck I 27.08.2025 / 17:29:43 |
108.00 | -22.39% | -24.97% | -3.18% | -3.31% | -7.34% | -37.67% | -37.82% |
|
Capgemini 27.08.2025 / 17:30:00 |
123.65 | -22.54% | -35.25% | -2.14% | -6.43% | -15.97% | -33.12% | -31.49% |
|
LVMH 27.08.2025 / 17:30:00 |
501.50 | -23.51% | -33.53% | 1.55% | 4.11% | 4.84% | -24.76% | -27.11% |
|
Publicis Grp 27.08.2025 / 17:30:00 |
78.69 | -24.05% | -7.19% | -1.32% | -2.07% | -16.11% | -20.54% | 58.04% |
|
Lotus Bakeries 27.08.2025 / 17:30:00 |
7'910.00 | -25.79% | -3.39% | -4.47% | 6.46% | -12.69% | -27.96% | 38.85% |
|
Asm Int Rg 27.08.2025 / 17:30:00 |
411.35 | -26.95% | -12.88% | 1.19% | -8.18% | -16.20% | -30.14% | 41.59% |
|
Azelis Group 27.08.2025 / 17:30:00 |
13.165 | -28.62% | -39.27% | 0.11% | -4.18% | -8.51% | -30.36% | -33.12% |
|
adidas N 27.08.2025 / 17:30:00 |
168.55 | -28.84% | -9.00% | -1.07% | -3.85% | -21.46% | -25.88% | 10.63% |
|
Renault 27.08.2025 / 17:30:00 |
32.69 | -29.44% | -10.03% | -2.68% | -2.27% | -25.42% | -23.89% | 21.52% |
|
Qt Group Rg 27.08.2025 / 17:25:00 |
46.74 | -29.47% | -26.57% | -0.40% | -22.39% | -17.42% | -50.38% | -6.59% |
|
Wolters Kluw Br R 27.08.2025 / 17:30:00 |
111.33 | -30.79% | -13.93% | -5.32% | -19.02% | -28.73% | -26.81% | 6.67% |
|
Stellantis Br Rg 27.08.2025 / 17:30:00 |
8.177 | -32.89% | -60.09% | -3.14% | 3.08% | -5.75% | -45.54% | -38.57% |
|
IMCD Rg 27.08.2025 / 17:30:00 |
95.10 | -33.55% | -39.69% | 0.04% | -3.65% | -18.99% | -34.37% | -35.52% |
|
Amplifon N 27.08.2025 / 17:30:00 |
15.775 | -37.71% | -50.73% | 3.61% | 4.96% | -23.79% | -45.79% | -41.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 27.08.2025 / 17:30:00 |
37.55 | -0.92% |
37.85 14:44 |
37.55 16:51 |
46.40 31.01.25 |
33.9 31.07.25 |
1'171 |
|
TotalEnergies 27.08.2025 / 17:30:00 |
53.09 | 0.21% |
53.67 09:45 |
52.98 16:55 |
60.92 27.03.25 |
47.65 09.04.25 |
1'266'612 |
|
UCB 27.08.2025 / 17:30:00 |
201.80 | 1.17% |
202.45 16:13 |
199.60 10:31 |
206.50 31.07.25 |
130.65 09.04.25 |
75'681 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 27.08.2025 / 17:30:00 |
2.371 | -1.78% |
2.420 09:03 |
2.351 09:41 |
2.452 25.08.25 |
1.22 02.01.25 |
1'953'333 |
|
UniCredit Rg 27.08.2025 / 17:30:00 |
66.18 | -0.77% |
67.26 09:03 |
65.21 09:45 |
70.06 25.08.25 |
37.03 02.01.25 |
3'642'958 |
|
UNIPOL N 27.08.2025 / 17:30:00 |
17.968 | -1.14% |
18.215 09:01 |
17.825 10:34 |
18.560 14.08.25 |
11.46 07.01.25 |
467'407 |
|
UNIQA Insur Gr I 27.08.2025 / 17:30:00 |
12.580 | -0.16% |
12.680 09:03 |
12.460 10:42 |
13.180 15.08.25 |
7.77 02.01.25 |
44'372 |
|
Univ Mu Gr Rg 27.08.2025 / 17:30:00 |
25.00 | 0.58% |
25.01 17:29 |
24.75 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
615'311 |
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | -1.95% |
25.52 09:07 |
24.86 17:19 |
30.07 17.02.25 |
21.82 09.04.25 |
282'255 |
|
Vaisala-A Rg 27.08.2025 / 17:25:00 |
46.53 | -0.37% |
46.95 09:00 |
46.40 16:40 |
54.80 13.02.25 |
39.7 09.04.25 |
4'417 |
|
Valmet Corporat Rg 27.08.2025 / 17:25:00 |
29.60 | -1.43% |
29.97 09:07 |
29.50 16:37 |
32.16 30.07.25 |
21.03 07.04.25 |
68'474 |
|
Veolia Environnem 27.08.2025 / 17:30:00 |
28.33 | -1.39% |
28.64 09:07 |
28.25 10:49 |
32.70 03.04.25 |
26.19 13.01.25 |
1'247'397 |
|
Verbund 27.08.2025 / 17:30:00 |
61.50 | -0.57% |
62.00 09:55 |
61.40 16:48 |
74.85 11.02.25 |
60.925 07.04.25 |
29'157 |
|
Vidrala I 27.08.2025 / 17:30:00 |
92.40 | -1.07% |
93.45 09:02 |
92.10 16:31 |
102.60 10.03.25 |
85.2 07.04.25 |
5'642 |
|
Vienna Insur Gr I 27.08.2025 / 17:30:00 |
46.05 | -0.32% |
46.65 09:04 |
45.55 09:44 |
49.63 15.08.25 |
29.85 13.01.25 |
85'416 |
|
Vinci 27.08.2025 / 17:30:00 |
115.60 | 0.74% |
115.98 14:30 |
114.23 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
920'969 |
|
Viscofan Br 27.08.2025 / 17:30:00 |
59.70 | -0.83% |
60.10 09:01 |
59.60 14:47 |
68.60 04.04.25 |
58.5 25.07.25 |
8'813 |
|
voestalpine I 27.08.2025 / 17:30:00 |
28.27 | -0.95% |
28.65 09:31 |
28.14 15:07 |
28.65 26.08.25 |
16.71 13.01.25 |
157'087 |
|
Volkswagen VZ 27.08.2025 / 17:30:00 |
100.18 | -1.11% |
102.78 09:45 |
100.10 16:37 |
114.15 11.03.25 |
81.72 07.04.25 |
164'926 |
|
Vonovia N 27.08.2025 / 17:30:00 |
28.60 | -0.14% |
28.91 09:55 |
28.52 16:32 |
30.96 07.02.25 |
24.04 26.03.25 |
488'349 |
|
Waertsilae Rg 27.08.2025 / 17:25:00 |
24.54 | 0.29% |
24.57 15:44 |
24.25 11:03 |
24.57 27.08.25 |
13.565 07.04.25 |
229'788 |
|
WDP 27.08.2025 / 17:30:00 |
22.16 | 0.73% |
22.36 10:18 |
22.02 09:01 |
22.58 18.08.25 |
18.085 06.01.25 |
79'224 |
|
Wienerberger I 27.08.2025 / 17:30:00 |
30.22 | -1.69% |
30.80 09:15 |
30.16 16:56 |
37.18 06.03.25 |
24.26 14.01.25 |
212'262 |
|
Wolters Kluw Br R 27.08.2025 / 17:30:00 |
111.33 | 0.50% |
111.60 14:59 |
110.15 11:26 |
181.28 12.02.25 |
110.15 27.08.25 |
822'100 |