×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:08:21
- 24'962.47
- -0.03%
- -7.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 24.08.2026 / 09:51:22 |
9.890 | 0.45% | 0.04 | 9.892 | 9.898 | 47'804 | |
|
Thales 24.08.2026 / 09:51:53 |
252.00 | -0.36% | -0.90 | 252.20 | 252.40 | 2'786 | |
|
Tieto N 24.08.2026 / 09:48:04 |
19.170 | -0.05% | -0.01 | 19.150 | 19.190 | 7'419 | |
|
Titan 24.08.2026 / 09:29:49 |
51.30 | 0.20% | 0.10 | 51.00 | 51.25 | 9 | |
|
TotalEnergies 24.08.2026 / 09:53:23 |
76.90 | -0.79% | -0.61 | 76.89 | 76.93 | 77'656 | |
|
UCB 24.08.2026 / 09:53:20 |
221.65 | 0.45% | 1.00 | 221.60 | 221.70 | 5'355 | |
|
Umicore 24.08.2026 / 09:53:11 |
23.07 | 0.13% | 0.03 | 23.04 | 23.10 | 16'307 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 24.08.2026 / 09:46:59 |
3.562 | 0.17% | 0.01 | 3.564 | 3.568 | 517'680 | |
|
UniCredit Rg 24.08.2026 / 09:52:33 |
82.97 | -0.23% | -0.20 | 82.98 | 83.01 | 39'366 | |
|
UNIPOL N 24.08.2026 / 09:52:41 |
28.12 | 1.06% | 0.30 | 28.11 | 28.13 | 19'059 | |
|
UNIQA Insur Gr I 24.08.2026 / 09:52:46 |
17.440 | -0.23% | -0.04 | 17.400 | 17.440 | 1'261 | |
|
Univ Mu Gr Rg 24.08.2026 / 09:51:00 |
14.660 | -0.20% | -0.03 | 14.655 | 14.670 | 82'400 | |
|
Upm-Kymmene Corp Rg 24.08.2026 / 09:49:07 |
23.85 | 0.44% | 0.11 | 23.84 | 23.86 | 39'347 | |
|
Vaisala-A Rg 24.08.2026 / 09:47:02 |
53.90 | 0.37% | 0.20 | 53.80 | 54.40 | 5'797 | |
|
Valmet Corporat Rg 24.08.2026 / 09:50:06 |
27.98 | 0.47% | 0.13 | 27.96 | 28.00 | 10'823 | |
|
Veolia Environnem 24.08.2026 / 09:53:15 |
34.09 | -0.10% | -0.04 | 34.08 | 34.10 | 19'232 | |
|
Verbund 24.08.2026 / 09:51:05 |
58.10 | -0.34% | -0.20 | 58.05 | 58.15 | 2'509 | |
|
Vidrala I 24.08.2026 / 09:26:43 |
90.30 | 0.22% | 0.20 | 90.00 | 90.20 | 323 | |
|
Vienna Insur Gr I 24.08.2026 / 09:51:18 |
70.70 | 0.86% | 0.60 | 70.60 | 70.80 | 469 | |
|
Vinci 24.08.2026 / 09:53:15 |
119.38 | 0.13% | 0.15 | 119.35 | 119.40 | 20'415 | |
|
Viscofan Br 24.08.2026 / 09:43:24 |
57.30 | 0.17% | 0.10 | 57.20 | 57.40 | 568 | |
|
voestalpine I 24.08.2026 / 09:53:13 |
44.24 | 1.49% | 0.65 | 44.18 | 44.28 | 17'795 | |
|
Volkswagen VZ 24.08.2026 / 09:52:58 |
72.98 | -2.69% | -2.02 | 72.96 | 73.02 | 39'040 | |
|
Vonovia N 24.08.2026 / 09:52:39 |
19.930 | -0.55% | -0.11 | 19.920 | 19.930 | 129'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.08.2026 / 09:32:21 |
2.420 | -14.39% | -38.66% | 3.42% | 10.00% | -3.25% | -34.97% | -46.93% |
|
Mayr-Melnhof Kart I 24.08.2026 / 09:35:02 |
77.90 | -14.85% | -0.44% | -5.40% | -5.00% | -2.26% | -6.37% | -38.15% |
|
Beiersdorf I 24.08.2026 / 09:52:34 |
80.38 | -14.87% | -35.64% | 5.42% | 1.01% | 17.14% | -18.92% | -33.22% |
|
Fluidra Br 24.08.2026 / 09:50:07 |
19.390 | -16.27% | -17.54% | 0.62% | 3.80% | 5.27% | -21.11% | -3.85% |
|
Kering 24.08.2026 / 09:52:53 |
255.60 | -16.34% | 5.12% | -0.48% | 4.19% | 3.17% | 14.20% | -49.31% |
|
Vonovia N 24.08.2026 / 09:52:39 |
19.930 | -18.30% | -31.86% | -1.39% | -6.21% | -5.50% | -30.05% | 4.19% |
|
Wolters Kluw Br R 24.08.2026 / 09:53:17 |
71.05 | -19.15% | -55.41% | 3.90% | 5.45% | 10.64% | -37.19% | -34.50% |
|
CTP Br Rg 24.08.2026 / 09:30:48 |
14.340 | -19.41% | -3.76% | 0.84% | -13.30% | -10.93% | -24.13% | 20.74% |
|
Lumo Kodit Rg 24.08.2026 / 09:36:47 |
8.095 | -20.60% | -13.56% | -0.49% | 5.47% | 11.27% | -23.99% | 3.84% |
|
Interpump Grp N 24.08.2026 / 09:52:21 |
37.00 | -21.20% | -13.53% | 1.34% | 7.34% | 6.38% | -10.28% | -16.57% |
|
Capgemini 24.08.2026 / 09:51:31 |
110.30 | -21.55% | -29.48% | 3.96% | 15.96% | 1.96% | -11.08% | -31.33% |
|
Adyen 24.08.2026 / 09:53:17 |
1'079.80 | -21.75% | -25.07% | 4.71% | 28.35% | 18.80% | -26.57% | 29.59% |
|
Ryanair Hldgs Rg 24.08.2026 / 09:51:43 |
23.18 | -22.15% | 19.89% | -4.06% | -6.06% | -4.61% | -12.86% | 46.27% |
|
Teixeira Duarte Rg 24.08.2026 / 09:53:08 |
0.4710 | -22.17% | 491.64% | -2.14% | -0.41% | 11.47% | -4.18% | 0.00% |
|
INWIT N 24.08.2026 / 09:53:11 |
6.140 | -23.43% | -38.33% | -0.49% | -4.36% | -7.53% | -41.50% | -45.66% |
|
Buzzi N 24.08.2026 / 09:50:13 |
39.93 | -23.47% | 12.35% | -1.64% | -4.44% | -11.42% | -9.08% | 44.68% |
|
Mercedes-BenzGr N 24.08.2026 / 09:53:18 |
44.76 | -25.12% | -15.77% | -1.60% | -1.81% | -12.93% | -17.78% | -33.14% |
|
Iveco Grp Rg 24.08.2026 / 09:48:52 |
13.940 | -25.61% | 49.59% | -0.07% | 0.09% | 0.07% | -23.99% | 61.72% |
|
Rheinmetall I 24.08.2026 / 09:53:19 |
1'143.20 | -25.80% | 86.89% | -6.05% | 8.38% | -5.29% | -30.69% | 364.52% |
|
Hermes Intl 24.08.2026 / 09:53:20 |
1'583.50 | -26.33% | -32.40% | 1.88% | -5.26% | -1.86% | -23.74% | -16.38% |
|
Prosus Rg-N 24.08.2026 / 09:53:09 |
37.18 | -27.24% | -0.43% | -0.13% | -2.46% | -4.23% | -31.29% | 32.27% |
|
Volkswagen VZ 24.08.2026 / 09:52:58 |
72.98 | -28.02% | -15.84% | -0.30% | 2.70% | -19.22% | -28.20% | -34.37% |
|
HeidelbergMat I 24.08.2026 / 09:52:33 |
160.30 | -28.67% | 33.81% | -0.16% | -5.54% | -13.84% | -21.31% | 111.26% |
|
LVMH 24.08.2026 / 09:53:20 |
454.30 | -29.59% | -29.09% | 1.66% | -2.55% | -2.95% | -6.87% | -42.33% |
|
Univ Mu Gr Rg 24.08.2026 / 09:51:00 |
14.660 | -33.69% | -40.36% | -1.82% | -22.83% | -25.32% | -42.10% | -36.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Terna N 24.08.2026 / 09:51:22 |
9.890 | 0.45% |
9.894 09:35 |
9.826 09:12 |
10.408 19.06.26 |
8.89 23.01.26 |
47'804 |
|
Thales 24.08.2026 / 09:51:53 |
252.00 | -0.36% |
253.20 09:08 |
251.20 09:24 |
274.30 12.01.26 |
212.55 26.06.26 |
2'786 |
|
Tieto N 24.08.2026 / 09:48:04 |
19.170 | -0.05% |
19.170 09:48 |
19.000 09:03 |
21.88 02.06.26 |
15.88 17.07.26 |
7'419 |
|
Titan 24.08.2026 / 09:29:49 |
51.30 | 0.20% |
51.30 09:25 |
51.30 09:25 |
58.90 30.01.26 |
42.4 30.03.26 |
9 |
|
TotalEnergies 24.08.2026 / 09:53:23 |
76.90 | -0.79% |
77.24 09:00 |
76.83 09:35 |
81.34 30.03.26 |
53 08.01.26 |
77'656 |
|
UCB 24.08.2026 / 09:53:20 |
221.65 | 0.45% |
222.00 09:19 |
219.70 09:01 |
289.55 19.02.26 |
211.7 14.08.26 |
5'355 |
|
Umicore 24.08.2026 / 09:53:11 |
23.07 | 0.13% |
23.20 09:34 |
22.64 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
16'307 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 24.08.2026 / 09:46:59 |
3.562 | 0.17% |
3.580 09:00 |
3.554 09:00 |
3.637 13.08.26 |
2.394 23.03.26 |
517'680 |
|
UniCredit Rg 24.08.2026 / 09:52:33 |
82.97 | -0.23% |
83.15 09:11 |
82.73 09:05 |
85.96 13.08.26 |
57.42 23.03.26 |
39'366 |
|
UNIPOL N 24.08.2026 / 09:52:41 |
28.12 | 1.06% |
28.17 09:51 |
27.80 09:00 |
29.44 13.08.26 |
18.305 28.01.26 |
19'059 |
|
UNIQA Insur Gr I 24.08.2026 / 09:52:46 |
17.440 | -0.23% |
17.560 09:09 |
17.380 09:30 |
18.620 10.08.26 |
14.02 23.03.26 |
1'261 |
|
Univ Mu Gr Rg 24.08.2026 / 09:51:00 |
14.660 | -0.20% |
14.755 09:00 |
14.625 09:15 |
22.63 06.01.26 |
14.12 31.07.26 |
82'400 |
|
Upm-Kymmene Corp Rg 24.08.2026 / 09:49:07 |
23.85 | 0.44% |
23.87 09:32 |
23.66 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
39'347 |
|
Vaisala-A Rg 24.08.2026 / 09:47:02 |
53.90 | 0.37% |
54.80 09:31 |
53.70 09:00 |
57.70 30.06.26 |
41.2 06.02.26 |
5'797 |
|
Valmet Corporat Rg 24.08.2026 / 09:50:06 |
27.98 | 0.47% |
28.04 09:33 |
27.76 09:01 |
30.38 04.02.26 |
20.74 08.07.26 |
10'823 |
|
Veolia Environnem 24.08.2026 / 09:53:15 |
34.09 | -0.10% |
34.13 09:00 |
33.93 09:11 |
37.66 14.07.26 |
28.78 21.01.26 |
19'232 |
|
Verbund 24.08.2026 / 09:51:05 |
58.10 | -0.34% |
58.30 09:16 |
58.05 09:26 |
68.85 19.03.26 |
54.2 24.06.26 |
2'509 |
|
Vidrala I 24.08.2026 / 09:26:43 |
90.30 | 0.22% |
90.30 09:18 |
89.90 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
323 |
|
Vienna Insur Gr I 24.08.2026 / 09:51:18 |
70.70 | 0.86% |
70.80 09:51 |
70.30 09:45 |
74.60 06.08.26 |
56.9 23.03.26 |
469 |
|
Vinci 24.08.2026 / 09:53:15 |
119.38 | 0.13% |
119.60 09:04 |
119.10 09:12 |
143.18 26.02.26 |
113.9 20.01.26 |
20'415 |
|
Viscofan Br 24.08.2026 / 09:43:24 |
57.30 | 0.17% |
57.30 09:01 |
57.20 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
568 |
|
voestalpine I 24.08.2026 / 09:53:13 |
44.24 | 1.49% |
44.33 09:16 |
43.84 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
17'795 |
|
Volkswagen VZ 24.08.2026 / 09:52:58 |
72.98 | -2.69% |
74.50 09:00 |
72.94 09:51 |
106.60 05.01.26 |
69.22 01.07.26 |
39'040 |
|
Vonovia N 24.08.2026 / 09:52:39 |
19.930 | -0.55% |
20.10 09:03 |
19.895 09:43 |
28.89 27.02.26 |
19.53 09.06.26 |
129'120 |