×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 14:08:22
- 20'490.60
- 0.52%
- 106.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 13:53:19 |
154.00 | 1.18% | 1.80 | 154.00 | 154.05 | 60'882 | |
|
Umicore 09.05.2025 / 13:53:07 |
8.350 | 1.40% | 0.12 | 8.345 | 8.355 | 168'760 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.05.2025 / 13:51:20 |
1.790 | -0.67% | -0.01 | 1.790 | 1.792 | 1'850'028 | |
|
UniCredit Rg 09.05.2025 / 13:53:21 |
53.61 | 0.88% | 0.47 | 53.59 | 53.61 | 1'502'245 | |
|
UNIPOL N 09.05.2025 / 13:53:24 |
16.845 | 1.35% | 0.23 | 16.845 | 16.855 | 247'686 | |
|
UNIQA Insur Gr I 09.05.2025 / 13:29:04 |
10.880 | 0.09% | 0.01 | 10.860 | 10.900 | 10'799 | |
|
Univ Mu Gr Rg 09.05.2025 / 13:53:20 |
26.99 | 0.75% | 0.20 | 26.98 | 27.00 | 193'259 | |
|
Upm-Kymmene Corp Rg 09.05.2025 / 13:51:36 |
23.76 | 1.37% | 0.32 | 23.76 | 23.78 | 165'273 | |
|
Vaisala-A Rg 09.05.2025 / 13:32:00 |
48.95 | 0.82% | 0.40 | 48.95 | 49.05 | 796 | |
|
Valmet Corporat Rg 09.05.2025 / 13:52:35 |
27.82 | 0.82% | 0.23 | 27.81 | 27.84 | 26'093 | |
|
Veolia Environnem 09.05.2025 / 13:52:48 |
31.94 | 0.57% | 0.18 | 31.93 | 31.95 | 295'403 | |
|
Verbund 09.05.2025 / 13:52:04 |
65.85 | 0.50% | 0.33 | 65.85 | 65.95 | 35'091 | |
|
Vidrala I 09.05.2025 / 13:44:16 |
95.30 | -0.42% | -0.40 | 95.20 | 95.50 | 3'274 | |
|
Vienna Insur Gr I 09.05.2025 / 13:44:01 |
44.25 | 0.91% | 0.40 | 44.20 | 44.30 | 7'517 | |
|
Vinci 09.05.2025 / 13:53:23 |
126.08 | 0.38% | 0.48 | 126.05 | 126.10 | 175'504 | |
|
Viscofan Br 09.05.2025 / 13:49:29 |
64.35 | 0.94% | 0.60 | 64.20 | 64.40 | 7'561 | |
|
voestalpine I 09.05.2025 / 13:51:26 |
23.92 | 2.18% | 0.51 | 23.90 | 23.96 | 40'514 | |
|
Volkswagen VZ 09.05.2025 / 13:53:07 |
99.50 | 0.81% | 0.80 | 99.48 | 99.52 | 234'770 | |
|
Vonovia N 09.05.2025 / 13:53:10 |
29.89 | 0.12% | 0.04 | 29.88 | 29.90 | 299'155 | |
|
Waertsilae Rg 09.05.2025 / 13:53:24 |
16.973 | 0.91% | 0.15 | 16.965 | 16.975 | 169'655 | |
|
WDP 09.05.2025 / 13:51:33 |
20.88 | 0.87% | 0.18 | 20.86 | 20.90 | 38'045 | |
|
Wienerberger I 09.05.2025 / 13:50:45 |
32.72 | 0.74% | 0.24 | 32.70 | 32.74 | 74'722 | |
|
Wolters Kluw Br R 09.05.2025 / 13:53:15 |
156.10 | -1.89% | -3.00 | 156.00 | 156.10 | 127'634 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fluidra Br 09.05.2025 / 13:50:55 |
20.50 | -15.42% | 6.00% | -2.01% | 8.29% | -11.10% | -11.79% | -15.02% |
|
STMicroelectr Br Rg 09.05.2025 / 13:53:22 |
21.16 | -15.70% | -54.66% | 2.57% | 20.64% | -9.17% | -43.80% | -40.99% |
|
IMCD Rg 09.05.2025 / 13:53:09 |
119.93 | -16.08% | -23.83% | 0.78% | 2.15% | -21.31% | -18.75% | -8.71% |
|
Labor. Farmac. R Br 09.05.2025 / 13:51:50 |
52.78 | -16.15% | -12.53% | 1.34% | 9.29% | -2.85% | -36.37% | -16.28% |
|
Saipem Rg 09.05.2025 / 13:53:21 |
2.179 | -16.45% | 42.58% | 4.58% | 28.03% | -4.87% | 1.00% | 16.41% |
|
Tenaris Rg 09.05.2025 / 13:53:10 |
15.230 | -17.39% | -4.95% | 3.25% | 10.16% | -17.30% | -4.57% | 2.96% |
|
EDP Renovaveis Br 09.05.2025 / 13:51:42 |
8.335 | -17.44% | -56.26% | 2.49% | 11.73% | -4.91% | -43.53% | -61.63% |
|
Umicore 09.05.2025 / 13:53:07 |
8.350 | -17.98% | -66.91% | 2.71% | 12.38% | -13.43% | -61.73% | -79.30% |
|
Lotus Bakeries 09.05.2025 / 13:50:51 |
8'790.00 | -18.25% | 6.42% | 0.11% | 8.25% | -4.35% | -10.49% | 76.48% |
|
argenx Br 09.05.2025 / 13:52:30 |
500.80 | -18.39% | 42.82% | -13.00% | -1.84% | -17.47% | 43.91% | 66.21% |
|
Henkel Vz I 09.05.2025 / 13:53:23 |
68.06 | -18.92% | -6.02% | -2.06% | 2.16% | -19.91% | -17.28% | 11.40% |
|
Asm Int Rg 09.05.2025 / 13:53:16 |
452.40 | -19.66% | -4.20% | 2.01% | 20.37% | -20.99% | -27.24% | 61.65% |
|
Besi Br Rg 09.05.2025 / 13:52:33 |
108.45 | -20.36% | -21.67% | 8.84% | 30.47% | -7.49% | -18.75% | 107.46% |
|
UCB 09.05.2025 / 13:53:19 |
154.00 | -20.42% | 92.90% | -10.49% | 15.20% | -14.63% | 25.20% | 49.22% |
|
Interpump Grp N 09.05.2025 / 13:51:45 |
32.89 | -22.84% | -29.93% | 3.75% | 18.61% | -17.20% | -23.29% | -9.60% |
|
Amplifon N 09.05.2025 / 13:53:09 |
18.845 | -22.94% | -39.05% | 8.18% | 5.87% | -30.13% | -45.33% | -46.04% |
|
LVMH 09.05.2025 / 13:53:06 |
495.15 | -23.65% | -33.65% | -0.39% | -5.58% | -30.52% | -37.20% | -13.37% |
|
CVC Cptl Rg 09.05.2025 / 13:52:26 |
16.010 | -24.08% | 0.00% | 0.38% | 8.14% | -29.81% | 0.00% | 0.00% |
|
Azelis Group 09.05.2025 / 13:53:24 |
14.070 | -26.55% | -37.51% | 2.78% | -5.00% | -32.52% | -36.16% | -42.25% |
|
Neste Rg 09.05.2025 / 13:50:53 |
9.162 | -27.11% | -72.67% | -2.12% | 24.31% | -12.18% | -59.19% | -79.62% |
|
Kering 09.05.2025 / 13:53:22 |
177.69 | -27.26% | -56.13% | -3.55% | 5.93% | -36.71% | -46.47% | -61.77% |
|
Sodexo 09.05.2025 / 13:53:09 |
55.35 | -30.02% | -24.77% | 0.50% | -1.03% | -23.31% | -32.83% | 6.52% |
|
Stellantis Br Rg 09.05.2025 / 13:53:07 |
8.712 | -31.00% | -58.97% | 4.10% | 13.13% | -34.84% | -57.04% | -33.98% |
|
Sampo Rg-A 09.05.2025 / 13:53:17 |
9.246 | -76.20% | -76.36% | 3.10% | 9.24% | 16.18% | -76.49% | -76.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 09.05.2025 / 13:53:19 |
154.00 | 1.18% |
155.15 09:37 |
152.15 09:04 |
198.95 09.01.25 |
130.65 09.04.25 |
60'882 |
|
Umicore 09.05.2025 / 13:53:07 |
8.350 | 1.40% |
8.628 09:46 |
8.295 09:01 |
10.720 13.02.25 |
7.275 11.04.25 |
168'760 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.05.2025 / 13:51:20 |
1.790 | -0.67% |
1.814 09:14 |
1.784 13:28 |
1.818 19.03.25 |
1.22 02.01.25 |
1'850'028 |
|
UniCredit Rg 09.05.2025 / 13:53:21 |
53.61 | 0.88% |
53.91 09:02 |
53.30 12:04 |
55.59 26.03.25 |
37.03 02.01.25 |
1'502'245 |
|
UNIPOL N 09.05.2025 / 13:53:24 |
16.845 | 1.35% |
16.875 13:17 |
16.633 09:03 |
16.875 09.05.25 |
11.46 07.01.25 |
247'686 |
|
UNIQA Insur Gr I 09.05.2025 / 13:29:04 |
10.880 | 0.09% |
10.890 13:13 |
10.800 10:40 |
7.77 02.01.25 |
10'799 | |
|
Univ Mu Gr Rg 09.05.2025 / 13:53:20 |
26.99 | 0.75% |
27.02 13:26 |
26.83 10:16 |
29.19 18.02.25 |
22.5 07.04.25 |
193'259 |
|
Upm-Kymmene Corp Rg 09.05.2025 / 13:51:36 |
23.76 | 1.37% |
23.79 12:15 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
165'273 |
|
Vaisala-A Rg 09.05.2025 / 13:32:00 |
48.95 | 0.82% |
49.20 10:38 |
48.80 09:22 |
54.80 13.02.25 |
39.7 09.04.25 |
796 |
|
Valmet Corporat Rg 09.05.2025 / 13:52:35 |
27.82 | 0.82% |
28.04 09:33 |
27.73 09:01 |
28.64 13.02.25 |
21.03 07.04.25 |
26'093 |
|
Veolia Environnem 09.05.2025 / 13:52:48 |
31.94 | 0.57% |
32.01 12:27 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
295'403 |
|
Verbund 09.05.2025 / 13:52:04 |
65.85 | 0.50% |
66.45 09:51 |
65.78 13:27 |
74.85 11.02.25 |
60.925 07.04.25 |
35'091 |
|
Vidrala I 09.05.2025 / 13:44:16 |
95.30 | -0.42% |
96.20 09:00 |
94.20 12:02 |
102.60 10.03.25 |
85.2 07.04.25 |
3'274 |
|
Vienna Insur Gr I 09.05.2025 / 13:44:01 |
44.25 | 0.91% |
44.35 13:13 |
43.80 11:11 |
44.35 09.05.25 |
29.85 13.01.25 |
7'517 |
|
Vinci 09.05.2025 / 13:53:23 |
126.08 | 0.38% |
126.70 11:49 |
126.08 13:53 |
126.70 09.05.25 |
97.98 13.01.25 |
175'504 |
|
Viscofan Br 09.05.2025 / 13:49:29 |
64.35 | 0.94% |
64.40 12:15 |
63.60 09:03 |
68.60 04.04.25 |
58.9 23.01.25 |
7'561 |
|
voestalpine I 09.05.2025 / 13:51:26 |
23.92 | 2.18% |
24.08 09:43 |
23.44 09:02 |
26.28 18.03.25 |
16.71 13.01.25 |
40'514 |
|
Volkswagen VZ 09.05.2025 / 13:53:07 |
99.50 | 0.81% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
234'770 |
|
Vonovia N 09.05.2025 / 13:53:10 |
29.89 | 0.12% |
29.92 09:24 |
29.68 09:42 |
30.96 07.02.25 |
24.04 26.03.25 |
299'155 |
|
Waertsilae Rg 09.05.2025 / 13:53:24 |
16.973 | 0.91% |
17.070 09:42 |
16.865 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
169'655 |
|
WDP 09.05.2025 / 13:51:33 |
20.88 | 0.87% |
20.96 09:11 |
20.68 11:44 |
22.51 22.04.25 |
18.085 06.01.25 |
38'045 |
|
Wienerberger I 09.05.2025 / 13:50:45 |
32.72 | 0.74% |
32.88 13:16 |
32.38 10:54 |
37.18 06.03.25 |
24.26 14.01.25 |
74'722 |
|
Wolters Kluw Br R 09.05.2025 / 13:53:15 |
156.10 | -1.89% |
158.13 09:00 |
155.60 13:02 |
181.28 12.02.25 |
134.1 07.04.25 |
127'634 |