×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 14:16:34
- 20'669.74
- -0.03%
- -6.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 03.07.2025 / 13:50:05 |
37.60 | -0.79% | -0.30 | 37.60 | 37.75 | 2'912 | |
|
TotalEnergies 03.07.2025 / 14:01:33 |
53.28 | -0.24% | -0.13 | 53.27 | 53.28 | 585'101 | |
|
UCB 03.07.2025 / 14:00:33 |
165.58 | -0.67% | -1.13 | 165.50 | 165.65 | 73'321 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.07.2025 / 13:59:55 |
2.024 | 1.66% | 0.03 | 2.022 | 2.024 | 620'795 | |
|
UniCredit Rg 03.07.2025 / 14:01:34 |
56.16 | -0.65% | -0.37 | 56.15 | 56.16 | 870'347 | |
|
UNIPOL N 03.07.2025 / 14:01:17 |
16.255 | 1.25% | 0.20 | 16.245 | 16.255 | 160'299 | |
|
UNIQA Insur Gr I 03.07.2025 / 14:01:00 |
11.320 | 0.53% | 0.06 | 11.320 | 11.340 | 11'499 | |
|
Univ Mu Gr Rg 03.07.2025 / 14:01:30 |
26.86 | 0.04% | 0.01 | 26.86 | 26.88 | 243'785 | |
|
Upm-Kymmene Corp Rg 03.07.2025 / 14:01:02 |
24.13 | -0.62% | -0.15 | 24.12 | 24.14 | 162'401 | |
|
Vaisala-A Rg 03.07.2025 / 14:00:02 |
50.20 | 1.41% | 0.70 | 50.30 | 50.50 | 1'439 | |
|
Valmet Corporat Rg 03.07.2025 / 14:01:28 |
26.66 | 1.06% | 0.28 | 26.65 | 26.67 | 28'589 | |
|
Veolia Environnem 03.07.2025 / 14:01:01 |
30.57 | -0.07% | -0.02 | 30.56 | 30.57 | 289'202 | |
|
Verbund 03.07.2025 / 13:48:45 |
65.48 | 0.42% | 0.28 | 65.40 | 65.55 | 9'558 | |
|
Vidrala I 03.07.2025 / 13:59:26 |
99.20 | -0.15% | -0.15 | 99.20 | 99.40 | 5'189 | |
|
Vienna Insur Gr I 03.07.2025 / 13:38:18 |
44.05 | 0.46% | 0.20 | 44.00 | 44.10 | 11'415 | |
|
Vinci 03.07.2025 / 14:00:32 |
125.05 | -0.06% | -0.08 | 125.05 | 125.10 | 176'969 | |
|
Viscofan Br 03.07.2025 / 13:54:15 |
60.80 | 0.50% | 0.30 | 60.70 | 60.90 | 7'189 | |
|
voestalpine I 03.07.2025 / 14:00:33 |
23.72 | -1.33% | -0.32 | 23.72 | 23.74 | 44'247 | |
|
Volkswagen VZ 03.07.2025 / 14:01:10 |
91.24 | 0.13% | 0.12 | 91.22 | 91.26 | 70'643 | |
|
Vonovia N 03.07.2025 / 14:00:09 |
29.50 | 0.44% | 0.13 | 29.49 | 29.51 | 357'409 | |
|
Waertsilae Rg 03.07.2025 / 14:01:19 |
20.09 | 1.49% | 0.30 | 20.08 | 20.09 | 546'642 | |
|
WDP 03.07.2025 / 13:58:12 |
20.64 | 0.68% | 0.14 | 20.64 | 20.70 | 31'497 | |
|
Wienerberger I 03.07.2025 / 14:00:01 |
31.20 | -0.64% | -0.20 | 31.18 | 31.22 | 25'944 | |
|
Wolters Kluw Br R 03.07.2025 / 14:01:28 |
137.98 | 0.25% | 0.35 | 137.95 | 138.00 | 139'795 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 03.07.2025 / 14:01:23 |
92.06 | -10.73% | -8.41% | -2.58% | -12.41% | -1.88% | -19.60% | -13.62% |
|
Labor. Farmac. R Br 03.07.2025 / 13:59:51 |
55.85 | -10.94% | -7.10% | 3.00% | 1.50% | 16.35% | -34.18% | -2.65% |
|
adidas N 03.07.2025 / 14:01:13 |
205.60 | -11.38% | 13.33% | 6.65% | -3.02% | 4.52% | -6.25% | 24.55% |
|
Inditex 03.07.2025 / 14:00:29 |
43.86 | -11.42% | 11.74% | 1.43% | -7.88% | -3.35% | -4.03% | 100.64% |
|
Cairn Homes Rg 03.07.2025 / 13:51:28 |
2.100 | -11.56% | 55.03% | -3.23% | -4.76% | 17.85% | 23.09% | 105.68% |
|
Renault 03.07.2025 / 14:01:24 |
40.92 | -12.14% | 12.03% | 4.74% | -5.19% | -4.33% | -18.62% | 69.74% |
|
UCB 03.07.2025 / 14:00:33 |
165.58 | -12.84% | 111.28% | -1.88% | 1.55% | 23.10% | 16.68% | 101.82% |
|
Beiersdorf I 03.07.2025 / 14:01:17 |
108.30 | -13.02% | -20.54% | 2.12% | -8.65% | -6.44% | -20.59% | 9.41% |
|
Qt Group Rg 03.07.2025 / 14:00:58 |
57.75 | -14.00% | -10.47% | 4.19% | 1.58% | -15.82% | -26.85% | -19.84% |
|
Wolters Kluw Br R 03.07.2025 / 14:01:28 |
137.98 | -14.01% | 6.93% | -2.21% | -11.64% | -3.38% | -10.32% | 49.53% |
|
Roy.Philips Br Rg 03.07.2025 / 14:00:27 |
20.71 | -15.16% | -1.21% | 0.80% | 1.92% | 2.83% | -15.04% | 7.52% |
|
Lenzing I 03.07.2025 / 13:46:00 |
24.90 | -15.41% | -30.81% | 2.68% | -6.39% | 1.84% | -25.89% | -68.61% |
|
Kering 03.07.2025 / 14:01:23 |
201.45 | -15.83% | -49.24% | 15.42% | 14.96% | 23.24% | -39.82% | -58.43% |
|
CVC Cptl Rg 03.07.2025 / 14:00:09 |
17.540 | -16.32% | 0.00% | 4.53% | 8.44% | 16.20% | -0.26% | 0.00% |
|
Pernod Ricard 03.07.2025 / 14:01:24 |
90.24 | -16.97% | -43.27% | 5.08% | 1.85% | -1.31% | -30.98% | -48.29% |
|
Amplifon N 03.07.2025 / 14:01:00 |
20.40 | -18.93% | -35.88% | -3.48% | -1.85% | 14.10% | -38.99% | -33.41% |
|
IMCD Rg 03.07.2025 / 14:00:02 |
114.70 | -19.06% | -26.54% | 1.91% | -1.92% | -4.18% | -13.27% | -11.78% |
|
Merck I 03.07.2025 / 14:00:43 |
111.95 | -19.19% | -21.88% | -0.04% | -3.12% | -0.53% | -26.78% | -32.14% |
|
InPost Br Rg 03.07.2025 / 14:00:11 |
13.230 | -19.89% | 5.34% | -6.63% | -8.00% | 4.17% | -17.26% | 137.04% |
|
Henkel Vz I 03.07.2025 / 14:01:17 |
66.55 | -20.99% | -8.41% | -0.02% | -4.87% | -1.70% | -18.96% | 12.23% |
|
argenx Br 03.07.2025 / 14:01:06 |
466.40 | -21.95% | 36.58% | -2.41% | -8.62% | -4.72% | 15.27% | 28.94% |
|
LVMH 03.07.2025 / 14:01:31 |
488.20 | -23.20% | -33.26% | 11.56% | 3.61% | -6.73% | -32.19% | -15.58% |
|
Lotus Bakeries 03.07.2025 / 13:33:00 |
8'145.00 | -24.49% | -1.70% | 0.06% | -9.40% | 0.80% | -15.68% | 53.60% |
|
Azelis Group 03.07.2025 / 14:00:42 |
13.840 | -26.76% | -37.69% | -0.14% | -0.72% | -10.71% | -18.97% | -34.75% |
|
Stellantis Br Rg 03.07.2025 / 14:01:04 |
8.763 | -30.76% | -58.83% | 4.04% | 2.05% | 9.48% | -52.04% | -25.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 03.07.2025 / 13:50:05 |
37.60 | -0.79% |
38.00 09:51 |
37.55 13:48 |
46.40 31.01.25 |
35 07.04.25 |
2'912 |
|
TotalEnergies 03.07.2025 / 14:01:33 |
53.28 | -0.24% |
53.95 09:00 |
53.20 13:07 |
60.92 27.03.25 |
47.65 09.04.25 |
585'101 |
|
UCB 03.07.2025 / 14:00:33 |
165.58 | -0.67% |
166.80 09:43 |
164.50 12:21 |
198.95 09.01.25 |
130.65 09.04.25 |
73'321 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.07.2025 / 13:59:55 |
2.024 | 1.66% |
2.024 13:59 |
1.996 09:07 |
2.024 02.07.25 |
1.22 02.01.25 |
620'795 |
|
UniCredit Rg 03.07.2025 / 14:01:34 |
56.16 | -0.65% |
56.80 09:00 |
55.93 11:39 |
58.67 09.06.25 |
37.03 02.01.25 |
870'347 |
|
UNIPOL N 03.07.2025 / 14:01:17 |
16.255 | 1.25% |
16.270 11:13 |
16.045 09:22 |
17.630 06.06.25 |
11.46 07.01.25 |
160'299 |
|
UNIQA Insur Gr I 03.07.2025 / 14:01:00 |
11.320 | 0.53% |
11.360 10:25 |
11.280 10:25 |
13.060 09.06.25 |
7.77 02.01.25 |
11'499 |
|
Univ Mu Gr Rg 03.07.2025 / 14:01:30 |
26.86 | 0.04% |
27.01 09:00 |
26.82 09:11 |
29.19 18.02.25 |
22.5 07.04.25 |
243'785 |
|
Upm-Kymmene Corp Rg 03.07.2025 / 14:01:02 |
24.13 | -0.62% |
24.47 09:00 |
24.08 13:32 |
30.07 17.02.25 |
21.82 09.04.25 |
162'401 |
|
Vaisala-A Rg 03.07.2025 / 14:00:02 |
50.20 | 1.41% |
50.70 12:35 |
50.20 14:00 |
54.80 13.02.25 |
39.7 09.04.25 |
1'439 |
|
Valmet Corporat Rg 03.07.2025 / 14:01:28 |
26.66 | 1.06% |
26.76 10:29 |
26.57 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
28'589 |
|
Veolia Environnem 03.07.2025 / 14:01:01 |
30.57 | -0.07% |
30.77 09:39 |
30.45 12:06 |
32.70 03.04.25 |
26.19 13.01.25 |
289'202 |
|
Verbund 03.07.2025 / 13:48:45 |
65.48 | 0.42% |
65.75 09:56 |
65.35 09:36 |
74.85 11.02.25 |
60.925 07.04.25 |
9'558 |
|
Vidrala I 03.07.2025 / 13:59:26 |
99.20 | -0.15% |
99.80 09:02 |
99.00 11:34 |
102.60 10.03.25 |
85.2 07.04.25 |
5'189 |
|
Vienna Insur Gr I 03.07.2025 / 13:38:18 |
44.05 | 0.46% |
44.10 11:24 |
43.80 09:13 |
46.45 21.05.25 |
29.85 13.01.25 |
11'415 |
|
Vinci 03.07.2025 / 14:00:32 |
125.05 | -0.06% |
125.75 09:39 |
124.75 11:47 |
130.10 26.05.25 |
97.98 13.01.25 |
176'969 |
|
Viscofan Br 03.07.2025 / 13:54:15 |
60.80 | 0.50% |
60.95 09:31 |
60.50 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
7'189 |
|
voestalpine I 03.07.2025 / 14:00:33 |
23.72 | -1.33% |
24.12 09:13 |
23.72 13:47 |
26.28 18.03.25 |
16.71 13.01.25 |
44'247 |
|
Volkswagen VZ 03.07.2025 / 14:01:10 |
91.24 | 0.13% |
92.36 10:01 |
90.92 13:36 |
114.15 11.03.25 |
81.72 07.04.25 |
70'643 |
|
Vonovia N 03.07.2025 / 14:00:09 |
29.50 | 0.44% |
29.59 09:25 |
29.35 10:11 |
30.96 07.02.25 |
24.04 26.03.25 |
357'409 |
|
Waertsilae Rg 03.07.2025 / 14:01:19 |
20.09 | 1.49% |
20.09 14:01 |
19.800 09:24 |
20.21 30.06.25 |
13.565 07.04.25 |
546'642 |
|
WDP 03.07.2025 / 13:58:12 |
20.64 | 0.68% |
20.84 09:16 |
20.64 13:40 |
22.51 22.04.25 |
18.085 06.01.25 |
31'497 |
|
Wienerberger I 03.07.2025 / 14:00:01 |
31.20 | -0.64% |
31.62 09:36 |
31.18 13:52 |
37.18 06.03.25 |
24.26 14.01.25 |
25'944 |
|
Wolters Kluw Br R 03.07.2025 / 14:01:28 |
137.98 | 0.25% |
138.75 09:29 |
137.35 11:51 |
181.28 12.02.25 |
134.1 07.04.25 |
139'795 |