×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.03.2026 - 17:30:02
- 22'396.01
- -0.48%
- -107.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% | -0.33 | 18.560 | 18.580 | 0 | |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -3.29% | -1.50 | 43.25 | 44.35 | 0 | |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% | 1.86 | 72.33 | 72.33 | 0 | |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | -1.72% | -4.35 | 249.60 | 249.60 | 0 | |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -2.56% | -0.44 | 16.610 | 16.610 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 13.03.2026 / 17:30:00 |
2.440 | -0.97% | -0.02 | 2.440 | 2.444 | 0 | |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% | -1.36 | 63.50 | 63.50 | 0 | |
|
UNIPOL N 13.03.2026 / 17:30:00 |
19.605 | 1.27% | 0.25 | 19.735 | 19.735 | 0 | |
|
UNIQA Insur Gr I 13.03.2026 / 17:30:00 |
15.060 | -2.84% | -0.44 | 14.720 | 15.320 | 0 | |
|
Univ Mu Gr Rg 13.03.2026 / 17:30:00 |
18.085 | 1.69% | 0.30 | 18.160 | 18.160 | 0 | |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% | -0.66 | 26.17 | 26.17 | 0 | |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | -3.08% | -1.45 | 44.60 | 45.85 | 0 | |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -3.45% | -0.94 | 26.21 | 26.36 | 0 | |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | -0.74% | -0.25 | 32.92 | 32.92 | 0 | |
|
Verbund 13.03.2026 / 17:30:00 |
65.20 | -0.99% | -0.65 | 65.00 | 65.00 | 0 | |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -2.64% | -2.50 | 90.60 | 94.60 | 0 | |
|
Vidrala I 13.03.2026 / 17:30:00 |
74.20 | -0.40% | -0.30 | 74.10 | 74.30 | 0 | |
|
Vienna Insur Gr I 13.03.2026 / 17:30:00 |
61.50 | -0.97% | -0.60 | 61.30 | 62.00 | 0 | |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | -0.40% | -0.53 | 129.35 | 129.35 | 0 | |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | -0.76% | -0.45 | 58.20 | 58.70 | 0 | |
|
voestalpine I 13.03.2026 / 17:30:00 |
39.32 | -3.91% | -1.60 | 39.52 | 39.52 | 0 | |
|
Volkswagen VZ 13.03.2026 / 17:30:00 |
89.34 | -3.15% | -2.91 | 89.50 | 89.50 | 0 | |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -0.75% | -0.18 | 23.98 | 23.98 | 0 | |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | -6.44% | -2.19 | 31.72 | 32.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fincantieri Rg 13.03.2026 / 17:30:00 |
13.260 | -17.50% | 98.91% | -4.50% | -17.74% | -19.10% | 24.51% | 3'257.70% |
|
Vidrala I 13.03.2026 / 17:30:00 |
74.20 | -17.59% | -19.63% | -2.24% | -14.32% | -15.87% | -22.55% | -17.05% |
|
Renault 13.03.2026 / 17:30:00 |
28.63 | -17.90% | -38.28% | 0.58% | -12.04% | -20.78% | -40.68% | -28.32% |
|
Arcadis Br Rg 13.03.2026 / 17:30:00 |
28.77 | -18.48% | -50.60% | -4.55% | -16.41% | -18.77% | -38.16% | -26.08% |
|
Randstad Br 13.03.2026 / 17:30:00 |
25.86 | -19.31% | -35.81% | -3.62% | -5.41% | -17.77% | -39.14% | -57.74% |
|
Buzzi N 13.03.2026 / 17:30:00 |
42.08 | -19.66% | 17.95% | -4.10% | -10.96% | -19.96% | -21.31% | 93.36% |
|
Univ Mu Gr Rg 13.03.2026 / 17:30:00 |
18.085 | -19.72% | -27.79% | 1.69% | -9.94% | -18.43% | -29.58% | -18.23% |
|
SAP I 13.03.2026 / 17:30:00 |
165.90 | -20.44% | -29.45% | -3.99% | -3.52% | -20.36% | -31.39% | 50.82% |
|
Wienerberger I 13.03.2026 / 17:30:00 |
23.39 | -20.76% | -8.68% | -5.61% | -23.14% | -23.56% | -34.48% | -15.65% |
|
Banca MPS Rg 13.03.2026 / 17:30:00 |
7.159 | -21.41% | 5.75% | 0.06% | -12.62% | -19.82% | -0.57% | 213.42% |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -22.13% | -10.03% | -3.58% | -20.67% | -25.64% | -21.99% | 31.73% |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -22.95% | -22.40% | -5.21% | -7.45% | -25.26% | -21.74% | -38.36% |
|
Deutsche Bank N 13.03.2026 / 17:30:00 |
25.47 | -23.13% | 53.41% | -5.33% | -13.94% | -22.52% | 15.50% | 139.64% |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | -23.17% | -45.29% | -1.28% | 3.50% | -21.75% | -52.58% | -49.51% |
|
Sartorius Sted 13.03.2026 / 17:30:00 |
160.75 | -23.21% | -14.46% | -2.81% | -7.79% | -22.04% | -17.71% | -47.59% |
|
Wolters Kluw Br R 13.03.2026 / 17:30:00 |
67.22 | -23.73% | -57.94% | -1.93% | 4.83% | -25.16% | -52.80% | -39.81% |
|
CVC Cptl Rg 13.03.2026 / 17:30:00 |
11.155 | -23.89% | -47.94% | -5.31% | -13.53% | -21.50% | -41.60% | 0.00% |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | -24.23% | -31.89% | -1.65% | 2.06% | -26.14% | -26.72% | -39.16% |
|
Nemetschek I 13.03.2026 / 17:30:00 |
69.53 | -26.27% | -26.59% | 0.76% | 3.31% | -25.64% | -40.06% | 30.46% |
|
Teixeira Duarte Rg 13.03.2026 / 17:30:00 |
0.4390 | -26.62% | 457.81% | -7.38% | -16.54% | -34.28% | 288.50% | 0.00% |
|
BrunelloCucinelli N 13.03.2026 / 17:30:00 |
70.30 | -26.92% | -31.72% | -6.19% | -17.46% | -29.74% | -36.35% | -8.71% |
|
Interpump Grp N 13.03.2026 / 17:30:00 |
32.56 | -27.28% | -20.21% | -8.95% | -22.18% | -30.25% | -8.49% | -33.74% |
|
HeidelbergMat I 13.03.2026 / 17:30:00 |
161.40 | -27.68% | 35.65% | -7.00% | -14.19% | -26.87% | -6.81% | 153.05% |
|
Reply Rg 13.03.2026 / 17:30:00 |
86.95 | -28.19% | -46.26% | -7.92% | -7.01% | -24.72% | -47.14% | -26.89% |
|
Syensqo 13.03.2026 / 17:30:00 |
44.94 | -28.44% | -30.18% | -9.82% | -43.86% | -34.20% | -34.60% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
TietoEVRY N 13.03.2026 / 17:25:00 |
18.570 | -1.75% |
18.870 15:32 |
18.340 09:36 |
19.665 16.02.26 |
16.675 11.02.26 |
169'467 |
|
Titan 13.03.2026 / 17:30:00 |
44.05 | -3.29% |
45.05 09:03 |
44.05 17:20 |
58.90 30.01.26 |
44.05 09.03.26 |
8'719 |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% |
72.26 17:29 |
70.37 09:00 |
72.98 02.03.26 |
53 08.01.26 |
3'296'741 |
|
UCB 13.03.2026 / 17:30:00 |
249.10 | -1.72% |
256.10 14:51 |
248.60 17:19 |
289.55 19.02.26 |
232.5 05.01.26 |
157'927 |
|
Umicore 13.03.2026 / 17:30:00 |
16.730 | -2.56% |
17.100 14:30 |
16.720 09:28 |
22.08 28.01.26 |
16.26 09.03.26 |
490'946 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 13.03.2026 / 17:30:00 |
2.440 | -0.97% |
2.484 13:45 |
2.430 09:27 |
3.026 03.02.26 |
2.408 09.03.26 |
3'564'586 |
|
UniCredit Rg 13.03.2026 / 17:30:00 |
63.73 | -2.09% |
65.03 13:45 |
63.24 09:28 |
79.78 10.02.26 |
63 09.03.26 |
5'284'733 |
|
UNIPOL N 13.03.2026 / 17:30:00 |
19.605 | 1.27% |
19.785 14:46 |
19.190 09:00 |
21.46 25.02.26 |
18.305 28.01.26 |
578'971 |
|
UNIQA Insur Gr I 13.03.2026 / 17:30:00 |
15.060 | -2.84% |
15.480 09:04 |
14.340 09:22 |
16.860 23.02.26 |
14.3 09.03.26 |
251'707 |
|
Univ Mu Gr Rg 13.03.2026 / 17:30:00 |
18.085 | 1.69% |
18.305 15:31 |
17.730 09:08 |
22.63 06.01.26 |
17.12 09.03.26 |
1'641'417 |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% |
26.72 09:01 |
26.17 17:17 |
27.94 12.02.26 |
23.05 20.01.26 |
319'251 |
|
Vaisala-A Rg 13.03.2026 / 17:25:00 |
45.60 | -3.08% |
46.75 09:32 |
45.45 17:24 |
48.75 06.03.26 |
41.2 06.02.26 |
8'081 |
|
Valmet Corporat Rg 13.03.2026 / 17:25:00 |
26.27 | -3.45% |
27.05 09:01 |
26.25 17:20 |
30.38 04.02.26 |
26.01 09.03.26 |
128'867 |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | -0.74% |
33.44 13:45 |
32.74 09:28 |
35.95 27.02.26 |
28.78 21.01.26 |
763'614 |
|
Verbund 13.03.2026 / 17:30:00 |
65.20 | -0.99% |
65.68 09:02 |
64.65 10:48 |
66.05 09.03.26 |
57 16.02.26 |
73'215 |
|
VGP 13.03.2026 / 17:30:00 |
92.30 | -2.64% |
94.50 10:28 |
92.20 17:20 |
111.20 11.02.26 |
92.2 13.03.26 |
2'989 |
|
Vidrala I 13.03.2026 / 17:30:00 |
74.20 | -0.40% |
75.05 09:00 |
73.45 10:16 |
92.70 12.01.26 |
73.45 13.03.26 |
19'929 |
|
Vienna Insur Gr I 13.03.2026 / 17:30:00 |
61.50 | -0.97% |
62.30 09:00 |
60.40 11:09 |
68.80 06.01.26 |
60.4 13.03.26 |
41'905 |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | -0.40% |
130.88 14:41 |
127.58 09:13 |
143.18 26.02.26 |
113.9 20.01.26 |
252'724 |
|
Viscofan Br 13.03.2026 / 17:30:00 |
58.40 | -0.76% |
59.00 14:38 |
58.20 09:16 |
60.40 05.03.26 |
53.5 02.01.26 |
19'134 |
|
voestalpine I 13.03.2026 / 17:30:00 |
39.32 | -3.91% |
40.45 14:47 |
39.28 17:20 |
49.29 25.02.26 |
37.38 06.01.26 |
352'729 |
|
Volkswagen VZ 13.03.2026 / 17:30:00 |
89.34 | -3.15% |
91.68 09:02 |
89.22 17:24 |
106.60 05.01.26 |
87.62 09.03.26 |
387'931 |
|
Vonovia N 13.03.2026 / 17:30:00 |
23.92 | -0.75% |
24.26 15:07 |
23.74 09:28 |
28.89 27.02.26 |
23.74 13.03.26 |
1'483'346 |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | -6.44% |
32.87 09:01 |
31.65 17:06 |
38.09 26.02.26 |
30.37 02.01.26 |
651'143 |