Der Maschinenbauer restrukturiert weiter, noch zeichnet sich aber keine Erholung ab. Ausserdem: Komax-Kunde Leoni wird nach China verkauft, wieso Martin Ebner auf Temenos setzt, Aryzta hält Wort und bei Interroll verabschiedet sich Familie Specht schrittweise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.09.2024 - 17:30:05
- 18'448.49
- -0.42%
- -77.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.09.2024 / 17:30:00 |
32.05 | 2.56% | 0.80 | 31.50 | 35.00 | 0 | |
|
Leonardo N 18.09.2024 / 17:30:00 |
20.20 | 1.56% | 0.31 | 20.19 | 20.19 | 0 | |
|
Logista Integral Br 18.09.2024 / 17:30:00 |
27.73 | -0.54% | -0.15 | 27.72 | 27.74 | 0 | |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -1.61% | -9.80 | 595.90 | 595.90 | 0 | |
|
Mapfre Rg 18.09.2024 / 17:30:00 |
2.374 | 1.80% | 0.04 | 2.374 | 2.378 | 0 | |
|
Mayr-Melnhof Kart I 18.09.2024 / 17:30:00 |
89.00 | -0.78% | -0.70 | 86.80 | 90.80 | 0 | |
|
Mediobanca N 18.09.2024 / 17:30:00 |
15.180 | 0.61% | 0.09 | 15.165 | 15.165 | 0 | |
|
Melexis 18.09.2024 / 17:30:00 |
76.60 | 0.20% | 0.15 | 75.10 | 78.25 | 0 | |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.59% | 0.34 | 57.61 | 57.61 | 0 | |
|
Merck I 18.09.2024 / 17:30:00 |
166.10 | -0.27% | -0.45 | 166.10 | 166.00 | 0 | |
|
MERLIN Prop. Br 18.09.2024 / 17:30:00 |
11.360 | -1.98% | -0.23 | 11.350 | 11.370 | 0 | |
|
Metsa Board-B N 18.09.2024 / 17:25:00 |
6.155 | 1.48% | 0.09 | 6.140 | 6.160 | 0 | |
|
Metso Rg 18.09.2024 / 17:25:00 |
8.722 | -0.25% | -0.02 | 8.736 | 8.736 | 0 | |
|
Moncler N 18.09.2024 / 17:30:00 |
49.52 | -2.17% | -1.10 | 49.64 | 49.64 | 0 | |
|
Mota Engil Rg 18.09.2024 / 17:30:00 |
2.519 | -0.28% | -0.01 | 2.512 | 2.512 | 0 | |
|
Muenchener Rueckv N 18.09.2024 / 17:30:00 |
480.75 | 0.51% | 2.45 | 481.20 | 481.20 | 0 | |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Naturgy Grp Br 18.09.2024 / 17:30:00 |
22.45 | -2.73% | -0.63 | 22.44 | 22.46 | 0 | |
|
Navigator Comp. N 18.09.2024 / 17:30:00 |
3.652 | -0.76% | -0.03 | 3.580 | 3.652 | 0 | |
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | 0.37% | 0.06 | 16.360 | 16.385 | 0 | |
|
Nexi Rg 18.09.2024 / 17:30:00 |
6.399 | 0.46% | 0.03 | 6.396 | 6.396 | 0 | |
|
NN Group Rg 18.09.2024 / 17:30:00 |
44.23 | -0.74% | -0.33 | 44.24 | 44.24 | 0 | |
|
Nokia N 18.09.2024 / 17:25:00 |
3.773 | -0.55% | -0.02 | 3.763 | 3.774 | 0 | |
|
Nordea Bk Rg 18.09.2024 / 17:25:00 |
10.465 | -0.90% | -0.10 | 10.460 | 10.510 | 0 | |
|
Novabase Rg 18.09.2024 / 09:00:05 |
5.200 | 0.00% | 0.00 | 5.200 | 6.300 | 0 |
| NAME | KURS | % YTD | % 2022/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | -15.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% |
|
Greencoat Renew Rg 05.01.2023 / 16:13:14 |
1.115 | 0.00% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -5.71% |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 31.75% | 0.00% | 0.00% | 0.00% | 0.00% | 44.05% |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.38% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -24.89% |
|
UNIQA Insur Gr I 18.09.2024 / 17:30:00 |
7.510 | -0.20% | 6.95% | -0.66% | -2.66% | -6.01% | -0.53% | -1.91% |
|
TotalEnergies 18.09.2024 / 17:30:00 |
61.26 | -0.30% | 4.71% | 2.03% | -1.43% | -1.15% | -1.65% | 59.98% |
|
Cie Automotive Br 18.09.2024 / 17:30:00 |
25.75 | -0.33% | 6.54% | 1.38% | -0.58% | 0.78% | -2.02% | 16.90% |
|
Fres Med Care I 18.09.2024 / 17:30:00 |
37.38 | -0.65% | 22.67% | 0.70% | 9.81% | 4.59% | -13.47% | -37.50% |
|
AB InBev 18.09.2024 / 17:30:00 |
57.35 | -0.74% | 3.06% | -1.71% | 4.88% | 3.18% | 7.38% | 18.36% |
|
Snam N 18.09.2024 / 17:30:00 |
4.565 | -0.92% | 0.21% | -0.41% | 4.30% | 10.23% | -4.54% | -6.73% |
|
Acciona Br 18.09.2024 / 17:30:00 |
130.45 | -1.16% | -23.36% | 4.03% | 7.90% | 15.24% | 1.52% | -8.57% |
|
Siemens N 18.09.2024 / 17:30:00 |
165.80 | -1.72% | 28.59% | 2.35% | 0.52% | -2.00% | 21.73% | 11.49% |
|
Wienerberger I 18.09.2024 / 17:30:00 |
30.13 | -1.85% | 31.73% | 4.58% | 2.00% | -1.86% | 23.48% | -2.82% |
|
Corticeira Amorim N 18.09.2024 / 17:30:00 |
8.870 | -1.97% | 2.87% | -2.42% | 0.11% | -2.58% | -9.99% | -22.67% |
|
Inmob Colonial 18.09.2024 / 17:30:00 |
6.385 | -2.45% | 4.99% | 3.48% | 16.09% | 17.59% | 13.51% | -27.31% |
|
Vinci 18.09.2024 / 17:30:00 |
110.50 | -2.58% | 18.53% | 0.48% | 4.57% | 9.03% | 2.62% | 28.34% |
|
GBL 18.09.2024 / 17:30:00 |
68.85 | -2.77% | -7.15% | 1.62% | 2.53% | 2.88% | -6.73% | -26.52% |
|
INWIT N 18.09.2024 / 17:30:00 |
11.045 | -3.21% | 17.92% | -0.09% | 3.42% | 11.50% | -6.23% | 12.63% |
|
Origin Enterpris Rg 18.09.2024 / 17:28:00 |
3.355 | -3.33% | -24.43% | 0.60% | 5.01% | 6.51% | 7.53% | 5.20% |
|
STRABAG SE I 18.09.2024 / 17:30:00 |
38.75 | -3.95% | 1.54% | 3.75% | 0.78% | -1.02% | 0.91% | -0.75% |
|
Metso Rg 18.09.2024 / 17:25:00 |
8.722 | -4.65% | -9.03% | 5.03% | -6.58% | -12.55% | -16.26% | 2.99% |
|
Sanoma Rg 18.09.2024 / 17:25:00 |
6.530 | -5.05% | -33.20% | -0.76% | -4.81% | 0.69% | 1.24% | -54.05% |
|
Bouygues 18.09.2024 / 17:30:00 |
32.64 | -5.13% | 15.34% | 3.39% | 3.08% | 7.30% | -3.75% | -9.69% |
|
Siemens Health N 18.09.2024 / 17:30:00 |
49.71 | -5.16% | 7.09% | -0.03% | -3.41% | -8.60% | 8.46% | -14.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lenzing I 18.09.2024 / 17:30:00 |
32.05 | 2.56% |
32.15 13:21 |
31.55 10:21 |
37.75 13.06.24 |
24.65 18.03.24 |
1'376 |
|
Leonardo N 18.09.2024 / 17:30:00 |
20.20 | 1.56% |
20.37 09:37 |
19.910 09:00 |
24.58 10.06.24 |
15.03 02.01.24 |
1'165'766 |
|
Logista Integral Br 18.09.2024 / 17:30:00 |
27.73 | -0.54% |
27.92 09:43 |
27.64 13:59 |
28.22 13.09.24 |
24.4 06.03.24 |
40'443 |
|
LVMH 18.09.2024 / 17:30:00 |
598.10 | -1.61% |
609.60 09:00 |
596.80 17:25 |
886.40 14.03.24 |
596.8 18.09.24 |
250'583 |
|
Mapfre Rg 18.09.2024 / 17:30:00 |
2.374 | 1.80% |
2.388 14:22 |
2.336 09:00 |
2.388 18.09.24 |
1.917 14.02.24 |
1'468'458 |
|
Mayr-Melnhof Kart I 18.09.2024 / 17:30:00 |
89.00 | -0.78% |
89.00 09:12 |
88.10 13:13 |
128.40 26.01.24 |
88.1 18.09.24 |
1'600 |
|
Mediobanca N 18.09.2024 / 17:30:00 |
15.180 | 0.61% |
15.250 15:48 |
15.083 09:00 |
15.370 01.08.24 |
11.065 03.01.24 |
767'430 |
|
Melexis 18.09.2024 / 17:30:00 |
76.60 | 0.20% |
76.90 12:51 |
75.65 10:15 |
91.50 02.01.24 |
69.55 19.04.24 |
11'592 |
|
Mercedes-BenzGr N 18.09.2024 / 17:30:00 |
57.53 | 0.59% |
57.78 13:27 |
57.09 09:03 |
77.46 08.04.24 |
54.9 10.09.24 |
732'836 |
|
Merck I 18.09.2024 / 17:30:00 |
166.10 | -0.27% |
166.70 16:42 |
163.90 12:31 |
177.00 30.08.24 |
140.5 08.01.24 |
106'985 |
|
MERLIN Prop. Br 18.09.2024 / 17:30:00 |
11.360 | -1.98% |
11.540 09:56 |
11.360 16:55 |
11.880 17.09.24 |
8.71 29.02.24 |
649'515 |
|
Metsa Board-B N 18.09.2024 / 17:25:00 |
6.155 | 1.48% |
6.155 17:20 |
6.025 09:26 |
8.100 21.05.24 |
5.87 05.08.24 |
56'416 |
|
Metso Rg 18.09.2024 / 17:25:00 |
8.722 | -0.25% |
8.730 17:21 |
8.637 09:22 |
11.945 22.05.24 |
8.254 10.09.24 |
486'588 |
|
Moncler N 18.09.2024 / 17:30:00 |
49.52 | -2.17% |
50.35 09:01 |
49.32 12:35 |
70.34 14.03.24 |
49.32 18.09.24 |
818'664 |
|
Mota Engil Rg 18.09.2024 / 17:30:00 |
2.519 | -0.28% |
2.546 09:35 |
2.504 16:26 |
5.940 05.03.24 |
2.414 11.09.24 |
184'958 |
|
Muenchener Rueckv N 18.09.2024 / 17:30:00 |
480.75 | 0.51% |
485.55 09:15 |
480.20 17:11 |
498.80 03.09.24 |
374.2 11.01.24 |
51'814 |
|
Mundys N 06.12.2022 / 17:35:15 |
22.99 | 0.00% | 18'309 | ||||
|
Naturgy Grp Br 18.09.2024 / 17:30:00 |
22.45 | -2.73% |
23.08 09:05 |
22.40 17:19 |
27.28 15.01.24 |
19.51 13.03.24 |
343'962 |
|
Navigator Comp. N 18.09.2024 / 17:30:00 |
3.652 | -0.76% |
3.690 09:32 |
3.646 16:29 |
4.464 15.05.24 |
3.518 17.01.24 |
62'355 |
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | 0.37% |
16.515 10:03 |
16.183 16:38 |
33.61 29.01.24 |
15.4725 13.09.24 |
404'638 |
|
Nexi Rg 18.09.2024 / 17:30:00 |
6.399 | 0.46% |
6.445 14:52 |
6.344 09:21 |
7.452 02.01.24 |
5.066 05.08.24 |
1'137'701 |
|
NN Group Rg 18.09.2024 / 17:30:00 |
44.23 | -0.74% |
44.67 09:10 |
44.06 16:22 |
46.75 31.07.24 |
36.06 02.01.24 |
250'489 |
|
Nokia N 18.09.2024 / 17:25:00 |
3.773 | -0.55% |
3.803 09:00 |
3.759 13:31 |
4.116 29.08.24 |
3.007 02.01.24 |
4'052'032 |
|
Nordea Bk Rg 18.09.2024 / 17:25:00 |
10.465 | -0.90% |
10.590 09:04 |
10.450 16:11 |
11.793 12.06.24 |
9.78 05.08.24 |
1'511'317 |
|
Novabase Rg 18.09.2024 / 09:00:05 |
5.200 | 0.00% |
8.000 05.06.24 |
5.3 12.02.24 |
91 |