Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 09.07.2026 / 17:25:00 |
16.380 | 0.71% | 0.12 | 16.410 | 16.410 | 0 | |
|
Kenmare Res Rg 09.07.2026 / 16:51:34 |
2.320 | -3.33% | -0.08 | 2.320 | 2.440 | 0 | |
|
Kering 09.07.2026 / 17:30:00 |
245.50 | 2.70% | 6.45 | 245.80 | 245.80 | 0 | |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | -1.20% | -1.00 | 82.20 | 82.20 | 0 | |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | -0.41% | -0.08 | 19.240 | 19.240 | 0 | |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 2.29% | 1.75 | 78.75 | 78.75 | 0 | |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 0.10% | 0.10 | 102.00 | 102.00 | 0 | |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% | -0.18 | 35.76 | 35.76 | 0 | |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% | -0.12 | 47.36 | 47.36 | 0 | |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -1.25% | -0.63 | 49.23 | 49.23 | 0 | |
|
Konecranes Rg 09.07.2026 / 17:25:00 |
26.34 | 1.39% | 0.36 | 26.42 | 26.42 | 0 | |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | -0.85% | -0.04 | 4.226 | 4.226 | 0 | |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% | 0.10 | 379.65 | 379.65 | 0 | |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.18% | 0.10 | 56.15 | 56.15 | 0 | |
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | -0.18% | -0.25 | 141.35 | 141.35 | 0 | |
|
Lenzing I 09.07.2026 / 17:29:00 |
24.75 | 0.00% | 0.00 | 24.25 | 25.25 | 0 | |
|
Leonardo N 09.07.2026 / 17:30:00 |
52.12 | -1.86% | -0.99 | 52.19 | 52.19 | 0 | |
|
Logista Integral Br 09.07.2026 / 17:30:00 |
33.88 | 1.26% | 0.42 | 33.84 | 33.92 | 0 | |
|
Lottomatica Grp Rg 09.07.2026 / 17:30:00 |
25.44 | -0.68% | -0.18 | 25.39 | 25.39 | 0 | |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 1.86% | 210.00 | 11'200.00 | 11'700.00 | 0 | |
|
Lumo Kodit Rg 09.07.2026 / 17:25:00 |
7.465 | 1.74% | 0.13 | 7.315 | 7.615 | 0 | |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | 1.87% | 9.05 | 492.95 | 492.95 | 0 | |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | -2.26% | -0.37 | 15.828 | 15.856 | 0 | |
|
Mandatum Rg 09.07.2026 / 17:25:00 |
5.465 | 0.74% | 0.04 | 5.470 | 5.470 | 0 | |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 0.92% | 0.04 | 4.404 | 4.404 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Altri Rg 09.07.2026 / 17:29:00 |
4.750 | 5.32% | -10.76% | 0.11% | -4.71% | -2.36% | -2.96% | 13.15% |
|
Navigator Comp. N 09.07.2026 / 17:30:00 |
3.298 | 5.10% | -8.27% | 1.29% | -5.77% | -1.43% | 0.61% | 6.32% |
|
Irish Contl Grp Uts 09.07.2026 / 17:28:00 |
6.360 | 4.75% | 23.31% | 1.27% | 0.32% | 0.95% | 9.66% | 35.59% |
|
UCB 09.07.2026 / 17:30:00 |
250.80 | 4.47% | 29.67% | -5.48% | -7.15% | -2.68% | 45.14% | 215.36% |
|
Bankinter Br 09.07.2026 / 17:30:00 |
15.083 | 4.31% | 94.44% | -0.02% | 7.91% | 1.94% | 30.92% | 149.80% |
|
Indra Sistemas Br-A 09.07.2026 / 17:30:00 |
49.47 | 4.06% | 196.36% | -4.35% | -9.89% | -8.56% | 30.32% | 331.51% |
|
Roy.Philips Br Rg 09.07.2026 / 17:30:00 |
23.98 | 3.75% | -1.59% | -1.36% | 7.53% | -2.80% | 13.38% | 22.75% |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.71% | 163.07% | -5.08% | 6.31% | 2.23% | 45.21% | 205.59% |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 3.65% | 60.08% | -2.29% | -5.99% | -11.36% | 20.76% | 56.59% |
|
Commerzbank I 09.07.2026 / 17:30:00 |
37.71 | 3.54% | 138.66% | -0.78% | 5.07% | 9.02% | 30.03% | 264.09% |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 3.52% | 8.89% | -1.45% | -3.69% | -0.95% | 7.26% | 34.30% |
|
Continental I 09.07.2026 / 17:30:00 |
71.89 | 3.51% | 42.85% | -3.66% | 3.08% | 11.84% | 20.87% | 35.29% |
|
GEA Group I 09.07.2026 / 17:30:00 |
59.73 | 3.30% | 24.22% | -4.17% | 9.04% | -3.04% | 0.59% | 62.70% |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 3.13% | 10.98% | -2.17% | -0.90% | 8.46% | -0.80% | -5.76% |
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 3.10% | 58.63% | 0.21% | 6.05% | 5.72% | 29.86% | 70.60% |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | 2.94% | 14.07% | -1.23% | -1.99% | -12.96% | 0.95% | 15.09% |
|
Fres Med Care I 09.07.2026 / 17:30:00 |
41.80 | 2.77% | -4.95% | 1.14% | 7.86% | 7.53% | -10.88% | -2.45% |
|
Ferrari Rg 09.07.2026 / 17:30:00 |
326.88 | 2.68% | -20.49% | -2.16% | 5.09% | 7.04% | -23.00% | 13.69% |
|
Hiab Rg-B 09.07.2026 / 17:25:00 |
51.75 | 2.49% | -0.65% | -2.36% | -4.96% | 14.49% | -5.31% | 112.90% |
|
Intesa Sanpaolo N 09.07.2026 / 17:30:00 |
6.183 | 2.44% | 57.67% | 1.09% | 10.44% | 7.68% | 23.74% | 158.92% |
|
Aedifica 09.07.2026 / 17:30:00 |
69.45 | 2.08% | 21.70% | -0.75% | -0.71% | -6.93% | 7.76% | 14.12% |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 2.03% | 78.10% | 0.55% | 9.19% | 5.13% | 24.88% | 147.00% |
|
Colonial SFL 09.07.2026 / 17:30:00 |
5.345 | 1.93% | 6.85% | -6.15% | -5.57% | -2.69% | -9.56% | 4.82% |
|
Ferrovial Rg 09.07.2026 / 17:30:00 |
56.70 | 1.83% | 37.97% | -5.34% | 0.09% | -5.56% | 26.11% | 97.48% |
|
Thales 09.07.2026 / 17:30:00 |
226.70 | 1.66% | 67.88% | -5.95% | -4.71% | -15.25% | -7.94% | 76.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 09.07.2026 / 17:25:00 |
16.380 | 0.71% |
16.390 17:10 |
16.215 12:52 |
21.42 11.02.26 |
15.295 10.06.26 |
100'952 |
|
Kenmare Res Rg 09.07.2026 / 16:51:34 |
2.320 | -3.33% |
3.160 04.03.26 |
2.14 24.06.26 |
500 | ||
|
Kering 09.07.2026 / 17:30:00 |
245.50 | 2.70% |
246.55 09:12 |
242.25 12:57 |
320.45 12.01.26 |
225.3 05.05.26 |
98'351 |
|
Kerry Grp-A- 09.07.2026 / 17:28:00 |
82.55 | -1.20% |
83.60 09:00 |
82.10 14:47 |
85.15 06.07.26 |
64.25 24.03.26 |
102'411 |
|
Kesko-B N 09.07.2026 / 17:25:00 |
19.200 | -0.41% |
19.315 09:00 |
19.070 14:21 |
22.21 04.02.26 |
18.65 23.03.26 |
132'234 |
|
Kingspan Grp Rg 09.07.2026 / 17:28:00 |
78.30 | 2.29% |
78.30 17:13 |
76.95 13:42 |
88.00 15.06.26 |
66.65 23.03.26 |
266'464 |
|
Knorr-Bremse I 09.07.2026 / 17:30:00 |
101.90 | 0.10% |
103.40 09:02 |
101.60 15:50 |
115.65 20.02.26 |
92.675 23.03.26 |
212'406 |
|
Kon Ah Del Br Rg 09.07.2026 / 17:30:00 |
35.75 | -0.49% |
36.06 09:00 |
35.62 16:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'016'166 |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% |
47.68 09:09 |
47.14 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
40'391 |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -1.25% |
50.16 09:00 |
49.27 16:06 |
64.42 24.02.26 |
47.92 11.06.26 |
233'133 |
|
Konecranes Rg 09.07.2026 / 17:25:00 |
26.34 | 1.39% |
26.50 15:35 |
26.06 12:53 |
34.57 04.02.26 |
25.36 11.06.26 |
87'690 |
|
Koninkl KPN Br Rg 09.07.2026 / 17:30:00 |
4.221 | -0.85% |
4.259 09:04 |
4.205 16:02 |
4.909 16.03.26 |
3.752 15.01.26 |
2'618'307 |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% |
380.53 14:38 |
376.05 11:41 |
405.80 24.02.26 |
338.85 23.03.26 |
140'685 |
|
Labor. Farmac. R Br 09.07.2026 / 17:30:00 |
56.20 | 0.18% |
56.70 09:28 |
56.05 16:29 |
86.70 21.04.26 |
56 03.07.26 |
35'169 |
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | -0.18% |
144.35 09:02 |
140.38 12:52 |
166.95 07.05.26 |
121.95 20.01.26 |
392'953 |
|
Lenzing I 09.07.2026 / 17:29:00 |
24.75 | 0.00% |
25.05 09:28 |
24.30 11:50 |
29.75 19.06.26 |
19.36 19.03.26 |
18'498 |
|
Leonardo N 09.07.2026 / 17:30:00 |
52.12 | -1.86% |
55.06 17:25 |
51.51 14:48 |
66.26 12.03.26 |
44.2575 26.06.26 |
909'914 |
|
Logista Integral Br 09.07.2026 / 17:30:00 |
33.88 | 1.26% |
33.88 17:18 |
33.39 09:21 |
34.48 09.02.26 |
29.34 09.03.26 |
64'907 |
|
Lottomatica Grp Rg 09.07.2026 / 17:30:00 |
25.44 | -0.68% |
26.04 09:15 |
25.37 17:25 |
28.29 07.05.26 |
19.88 02.03.26 |
505'641 |
|
Lotus Bakeries 09.07.2026 / 17:30:00 |
11'480.00 | 1.86% |
11'480.00 17:23 |
11'120.00 10:26 |
11'880.00 11.06.26 |
8000 02.01.26 |
333 |
|
Lumo Kodit Rg 09.07.2026 / 17:25:00 |
7.465 | 1.74% |
7.475 16:55 |
7.350 09:09 |
10.530 08.01.26 |
6.96 08.06.26 |
57'426 |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | 1.87% |
493.80 17:21 |
484.65 09:01 |
654.30 09.01.26 |
440 05.05.26 |
186'391 |
|
Magnum Ice Br Rg 09.07.2026 / 17:30:00 |
15.834 | -2.26% |
16.240 09:02 |
15.802 17:15 |
16.744 07.07.26 |
11.021 28.04.26 |
1'271'444 |
|
Mandatum Rg 09.07.2026 / 17:25:00 |
5.465 | 0.74% |
5.475 09:47 |
5.415 13:50 |
7.455 14.04.26 |
5.355 08.07.26 |
430'662 |
|
Mapfre Rg 09.07.2026 / 17:30:00 |
4.407 | 0.92% |
4.410 17:08 |
4.359 13:58 |
4.470 07.07.26 |
3.532 09.03.26 |
578'776 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 03:04 / 10.07.26 |
0.9217 | -0.09% | |
|
USD/CHF 03:04 / 10.07.26 |
0.8056 | -0.16% | |
|
Gold 1 Uz 03:04 / 10.07.26 |
4'121.56 | 0.00% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |