Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.04.2026 - 17:30:05
- 23'344.43
- 0.86%
- 197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% | 0.00 | 2.400 | 2.440 | 0 | |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | 1.54% | 4.20 | 276.45 | 276.45 | 0 | |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | 0.41% | 0.28 | 67.75 | 67.75 | 0 | |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | -0.15% | -0.03 | 19.800 | 19.820 | 0 | |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.45% | 1.85 | 77.15 | 77.15 | 0 | |
|
Knorr-Bremse I 10.04.2026 / 17:30:00 |
106.00 | 2.02% | 2.10 | 106.20 | 106.20 | 0 | |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | -2.76% | -1.16 | 40.98 | 40.98 | 0 | |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | -2.71% | -1.22 | 43.76 | 43.94 | 0 | |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | 0.17% | 0.10 | 57.20 | 57.20 | 0 | |
|
Konecranes Rg 10.04.2026 / 17:25:00 |
30.87 | 1.21% | 0.37 | 30.78 | 30.78 | 0 | |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | -0.70% | -0.03 | 4.824 | 4.824 | 0 | |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% | -0.28 | 358.90 | 358.90 | 0 | |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 1.40% | 1.15 | 83.45 | 83.65 | 0 | |
|
LEGRAND 10.04.2026 / 17:30:00 |
149.10 | 1.43% | 2.10 | 148.85 | 148.85 | 0 | |
|
Lenzing I 10.04.2026 / 17:30:00 |
24.80 | 3.98% | 0.95 | 24.75 | 25.25 | 0 | |
|
Leonardo N 10.04.2026 / 17:30:00 |
56.12 | -5.52% | -3.28 | 56.31 | 56.31 | 0 | |
|
Logista Integral Br 10.04.2026 / 17:30:00 |
33.34 | 0.42% | 0.14 | 33.34 | 34.00 | 0 | |
|
Lottomatica Grp Rg 10.04.2026 / 17:30:00 |
26.66 | 0.60% | 0.16 | 26.68 | 26.68 | 0 | |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 1.00% | 100.00 | 10'100.00 | 10'340.00 | 0 | |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | 0.66% | 0.06 | 8.385 | 8.555 | 0 | |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | 0.27% | 1.30 | 483.30 | 483.30 | 0 | |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -0.73% | -0.09 | 12.310 | 12.310 | 0 | |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | -0.20% | -0.02 | 7.310 | 7.340 | 0 | |
|
Mapfre Rg 10.04.2026 / 17:30:00 |
4.098 | 1.11% | 0.05 | 4.102 | 4.102 | 0 | |
|
Mayr-Melnhof Kart I 10.04.2026 / 17:30:00 |
94.00 | 6.82% | 6.00 | 91.20 | 95.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 10.04.2026 / 17:30:00 |
0.9003 | 1.56% | 96.12% | 5.30% | 13.56% | 0.33% | 71.81% | 310.10% |
|
Ebro Foods 10.04.2026 / 17:30:00 |
18.900 | 1.40% | 18.96% | 0.21% | 0.85% | 3.05% | 13.17% | 13.92% |
|
Mota Engil Rg 10.04.2026 / 17:30:00 |
4.958 | 1.40% | 72.05% | 5.75% | 12.58% | -2.59% | 55.37% | 180.24% |
|
KBC Gr 10.04.2026 / 17:30:00 |
114.90 | 1.39% | 51.73% | 4.10% | 8.17% | -2.30% | 50.39% | 75.51% |
|
Aegon Rg 10.04.2026 / 17:30:00 |
6.736 | 1.31% | 17.05% | 5.17% | 12.25% | 1.51% | 31.51% | 0.00% |
|
Kemira N 10.04.2026 / 17:25:00 |
20.20 | 1.28% | 1.69% | 3.23% | 4.07% | -1.08% | 7.45% | 21.21% |
|
ING Group Rg 10.04.2026 / 17:30:00 |
24.63 | 1.23% | 60.26% | 6.25% | 9.43% | -1.42% | 55.77% | 110.08% |
|
Generali 10.04.2026 / 17:30:00 |
36.07 | 1.12% | 32.87% | 1.47% | 5.56% | 3.32% | 25.18% | 92.12% |
|
AXA 10.04.2026 / 17:30:00 |
41.15 | 0.72% | 20.05% | 1.99% | 7.34% | 4.91% | 10.71% | 41.76% |
|
Corticeira Amorim N 10.04.2026 / 17:30:00 |
6.710 | 0.68% | -17.31% | 2.22% | 5.59% | -2.04% | -8.96% | -34.01% |
|
Heineken Holding Br 10.04.2026 / 17:30:00 |
63.60 | 0.68% | 9.14% | 0.16% | -3.89% | 3.25% | -0.47% | -26.96% |
|
Poste Italiane N 10.04.2026 / 17:30:00 |
21.57 | 0.42% | 58.44% | 3.25% | 1.46% | -2.42% | 36.63% | 132.01% |
|
Caixabank 10.04.2026 / 17:30:00 |
10.628 | 0.36% | 100.07% | 0.84% | 8.42% | -0.35% | 64.92% | 203.77% |
|
Recordati Ind Chi N 10.04.2026 / 17:30:00 |
48.48 | 0.31% | -4.15% | -2.81% | 6.50% | 0.75% | 4.35% | 20.74% |
|
Bankinter Br 10.04.2026 / 17:30:00 |
14.460 | 0.30% | 86.96% | 4.84% | 10.80% | 1.58% | 54.26% | 162.00% |
|
Redeia Corp Br 10.04.2026 / 17:30:00 |
15.350 | 0.16% | -8.12% | 1.10% | 1.89% | 2.88% | -17.52% | -8.09% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Andritz I 10.04.2026 / 17:30:00 |
67.70 | -0.30% | 36.83% | 9.11% | 6.95% | -5.58% | 33.66% | 13.24% |
|
Bk of IE Grp Rg 10.04.2026 / 17:28:00 |
16.410 | -0.31% | 86.30% | 4.68% | 4.89% | -2.21% | 67.21% | 72.02% |
|
Rheinmetall I 10.04.2026 / 17:30:00 |
1'459.00 | -0.55% | 150.49% | -1.53% | -8.44% | -23.43% | 7.00% | 481.76% |
|
Bureau Veritas 10.04.2026 / 17:30:00 |
27.16 | -0.66% | -7.80% | 2.16% | -3.79% | -0.22% | 5.35% | 3.06% |
|
Tieto N 10.04.2026 / 17:25:00 |
18.100 | -1.61% | 5.90% | -5.33% | -2.53% | -3.21% | 18.38% | -40.08% |
|
Fres Med Care I 10.04.2026 / 17:30:00 |
40.23 | -1.68% | -9.07% | 3.90% | 1.08% | 7.45% | -3.50% | -1.97% |
|
Muenchener Rueckv N 10.04.2026 / 17:30:00 |
550.50 | -1.84% | 11.01% | 1.36% | 2.46% | 4.66% | -1.45% | 65.76% |
|
Moncler N 10.04.2026 / 17:30:00 |
54.78 | -1.92% | 6.09% | 2.50% | 4.18% | 6.87% | 3.24% | -17.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 10.04.2026 / 14:33:28 |
2.480 | 0.00% |
2.500 13:09 |
2.480 14:33 |
3.160 04.03.26 |
2.24 26.03.26 |
2'780 |
|
Kering 10.04.2026 / 17:30:00 |
276.70 | 1.54% |
282.00 12:33 |
275.85 10:18 |
320.45 12.01.26 |
228.25 23.03.26 |
131'213 |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | 0.41% |
68.20 09:33 |
67.30 15:34 |
79.00 13.02.26 |
64.25 24.03.26 |
86'767 |
|
Kesko-B N 10.04.2026 / 17:25:00 |
19.805 | -0.15% |
19.920 10:32 |
19.770 16:37 |
22.21 04.02.26 |
18.65 23.03.26 |
194'027 |
|
Kingspan Grp Rg 10.04.2026 / 17:28:00 |
77.35 | 2.45% |
78.75 12:50 |
75.55 09:10 |
87.70 20.02.26 |
66.65 23.03.26 |
149'394 |
|
Knorr-Bremse I 10.04.2026 / 17:30:00 |
106.00 | 2.02% |
107.00 16:25 |
103.40 09:22 |
115.65 20.02.26 |
92.675 23.03.26 |
111'502 |
|
Kon Ah Del Br Rg 10.04.2026 / 17:30:00 |
40.85 | -2.76% |
41.32 09:00 |
40.69 09:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'050'390 |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | -2.71% |
45.26 09:00 |
43.74 16:19 |
48.62 20.03.26 |
37.91 02.01.26 |
90'461 |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | 0.17% |
57.90 12:40 |
57.10 17:03 |
64.42 24.02.26 |
53.22 23.03.26 |
214'205 |
|
Konecranes Rg 10.04.2026 / 17:25:00 |
30.87 | 1.21% |
31.20 14:35 |
30.22 09:06 |
103.70 04.02.26 |
27.78 27.03.26 |
155'846 |
|
Koninkl KPN Br Rg 10.04.2026 / 17:30:00 |
4.828 | -0.70% |
4.893 10:18 |
4.819 17:02 |
4.909 16.03.26 |
3.752 15.01.26 |
3'908'333 |
|
L'Oreal 10.04.2026 / 17:30:00 |
359.88 | -0.08% |
364.15 11:50 |
359.85 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
202'953 |
|
Labor. Farmac. R Br 10.04.2026 / 17:30:00 |
83.50 | 1.40% |
83.80 09:46 |
82.70 09:00 |
85.00 27.02.26 |
63.05 02.01.26 |
31'973 |
|
LEGRAND 10.04.2026 / 17:30:00 |
149.10 | 1.43% |
150.30 13:13 |
147.35 09:01 |
157.38 25.02.26 |
121.95 20.01.26 |
244'393 |
|
Lenzing I 10.04.2026 / 17:30:00 |
24.80 | 3.98% |
25.00 16:33 |
23.55 09:03 |
28.28 16.02.26 |
19.36 19.03.26 |
11'906 |
|
Leonardo N 10.04.2026 / 17:30:00 |
56.12 | -5.52% |
58.87 09:00 |
54.80 12:32 |
66.26 12.03.26 |
49.23 02.01.26 |
2'291'442 |
|
Logista Integral Br 10.04.2026 / 17:30:00 |
33.34 | 0.42% |
33.58 12:23 |
33.11 09:15 |
34.48 09.02.26 |
29.34 09.03.26 |
66'165 |
|
Lottomatica Grp Rg 10.04.2026 / 17:30:00 |
26.66 | 0.60% |
27.13 13:29 |
26.64 17:22 |
27.13 10.04.26 |
19.88 02.03.26 |
700'645 |
|
Lotus Bakeries 10.04.2026 / 17:30:00 |
10'120.00 | 1.00% |
10'160.00 17:24 |
10'080.00 09:22 |
10'800.00 09.02.26 |
8000 02.01.26 |
68 |
|
Lumo Kodit Rg 10.04.2026 / 17:25:00 |
8.390 | 0.66% |
8.490 14:30 |
8.360 11:16 |
10.530 08.01.26 |
7.675 27.03.26 |
84'939 |
|
LVMH 10.04.2026 / 17:30:00 |
484.60 | 0.27% |
492.85 12:34 |
484.30 16:53 |
654.30 09.01.26 |
451 23.03.26 |
210'375 |
|
Magnum Ice Br Rg 10.04.2026 / 17:30:00 |
12.262 | -0.73% |
12.432 09:01 |
12.254 11:03 |
16.488 11.02.26 |
12.092 09.04.26 |
1'512'077 |
|
Mandatum Rg 10.04.2026 / 17:25:00 |
7.320 | -0.20% |
7.373 09:28 |
7.288 14:15 |
7.429 23.02.26 |
6.466 23.03.26 |
214'361 |
|
Mapfre Rg 10.04.2026 / 17:30:00 |
4.098 | 1.11% |
4.108 16:18 |
4.062 09:50 |
4.328 06.01.26 |
3.532 09.03.26 |
1'146'335 |
|
Mayr-Melnhof Kart I 10.04.2026 / 17:30:00 |
94.00 | 6.82% |
94.00 17:29 |
88.05 09:17 |
102.20 10.02.26 |
79.4 23.03.26 |
9'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 23:00 / 10.04.26 |
23'802.00 | -0.33% | |
|
S&P 500 (ETF SPY) 23:05 / 10.04.26 |
679.46 | 0.58% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 23:59 / 10.04.26 |
0.7895 | 0.01% | |
|
Gold 1 Uz 23:51 / 10.04.26 |
4'750.44 | -0.33% | |
|
Rohöl Brent 23:00 / 10.04.26 |
94.38 | -2.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Straumann Holding AG | Kauf | 0.15 | 81.98 |
| 31.03.26 | HIAG Immobilien Holding AG | Verk. | 0.38 | 133.00 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 147.00 |