Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.08.2026 - 10:06:42
- 24'950.69
- -0.08%
- -19.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 09:41:21 |
17.440 | 0.23% | 0.04 | 17.390 | 17.430 | 1'381 | |
|
Kenmare Res Rg 24.08.2026 / 09:32:21 |
2.420 | 0.00% | 0.00 | 2.420 | 2.500 | 0 | |
|
Kering 24.08.2026 / 09:51:34 |
255.65 | 1.06% | 2.68 | 255.60 | 255.75 | 9'935 | |
|
Kerry Grp-A- 24.08.2026 / 09:51:16 |
84.30 | 0.30% | 0.25 | 84.30 | 84.40 | 2'637 | |
|
Kesko-B N 24.08.2026 / 09:46:26 |
22.11 | 0.82% | 0.18 | 22.08 | 22.12 | 5'799 | |
|
Kingspan Grp Rg 24.08.2026 / 09:51:38 |
101.10 | 0.40% | 0.40 | 101.10 | 101.30 | 5'621 | |
|
Knorr-Bremse I 24.08.2026 / 09:49:42 |
102.60 | 0.15% | 0.15 | 102.50 | 102.60 | 1'585 | |
|
Kon Ah Del Br Rg 24.08.2026 / 09:51:43 |
31.09 | 0.03% | 0.01 | 31.09 | 31.10 | 85'103 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 09:48:49 |
47.46 | 0.21% | 0.10 | 47.44 | 47.50 | 4'710 | |
|
Kone-B Rg 24.08.2026 / 09:50:51 |
51.94 | -0.19% | -0.10 | 51.92 | 51.96 | 8'428 | |
|
Konecranes Rg 24.08.2026 / 09:48:54 |
28.68 | 0.28% | 0.08 | 28.64 | 28.70 | 6'437 | |
|
Koninkl KPN Br Rg 24.08.2026 / 09:50:28 |
4.072 | 0.38% | 0.02 | 4.070 | 4.073 | 113'430 | |
|
L'Oreal 24.08.2026 / 09:51:42 |
390.50 | 1.06% | 4.10 | 390.40 | 390.55 | 5'710 | |
|
Labor. Farmac. R Br 24.08.2026 / 09:44:13 |
59.38 | -0.46% | -0.28 | 59.30 | 59.40 | 1'760 | |
|
LEGRAND 24.08.2026 / 09:51:43 |
133.50 | -0.71% | -0.95 | 133.45 | 133.55 | 11'378 | |
|
Lenzing I 24.08.2026 / 09:48:59 |
23.70 | 1.50% | 0.35 | 23.65 | 23.75 | 173 | |
|
Leonardo N 24.08.2026 / 09:50:59 |
55.46 | -1.56% | -0.88 | 55.46 | 55.49 | 33'376 | |
|
Logista Integral Br 24.08.2026 / 09:51:37 |
36.37 | 0.14% | 0.05 | 36.36 | 36.40 | 2'258 | |
|
Lottomatica Grp Rg 24.08.2026 / 09:51:05 |
24.42 | -0.18% | -0.05 | 24.39 | 24.43 | 3'157 | |
|
Lotus Bakeries 24.08.2026 / 09:50:39 |
12'920.00 | 0.62% | 80.00 | 12'900.00 | 12'940.00 | 5 | |
|
Lumo Kodit Rg 24.08.2026 / 09:36:47 |
8.095 | -0.25% | -0.02 | 8.060 | 8.090 | 1'647 | |
|
LVMH 24.08.2026 / 09:51:34 |
454.15 | 0.45% | 2.05 | 454.05 | 454.20 | 9'889 | |
|
Magnum Ice Br Rg 24.08.2026 / 09:51:27 |
17.098 | 0.91% | 0.15 | 17.100 | 17.110 | 86'019 | |
|
Mandatum Rg 24.08.2026 / 09:51:41 |
6.300 | 1.33% | 0.08 | 6.295 | 6.305 | 63'594 | |
|
Mapfre Rg 24.08.2026 / 09:51:35 |
4.386 | 0.73% | 0.03 | 4.384 | 4.386 | 16'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grenergy Renovab Br 24.08.2026 / 09:48:01 |
92.60 | 8.26% | 185.15% | -0.75% | -8.32% | -25.20% | 51.80% | 281.87% |
|
Kerry Grp-A- 24.08.2026 / 09:51:16 |
84.30 | 8.10% | -9.48% | 2.84% | 2.15% | 16.88% | 3.44% | -0.06% |
|
Commerzbank I 24.08.2026 / 09:51:34 |
38.89 | 7.81% | 148.48% | -2.09% | 3.62% | 4.94% | 7.59% | 281.68% |
|
SOL N 24.08.2026 / 09:49:45 |
53.10 | 7.79% | 42.55% | -2.03% | -15.04% | -5.85% | 2.81% | 103.09% |
|
Knorr-Bremse I 24.08.2026 / 09:49:42 |
102.60 | 7.33% | 46.25% | 2.91% | -4.02% | 2.19% | 13.68% | 65.78% |
|
Enel N 24.08.2026 / 09:51:38 |
9.510 | 7.29% | 38.02% | 0.43% | -4.98% | -0.22% | 17.59% | 59.52% |
|
Nordea Bk Rg 24.08.2026 / 09:51:26 |
17.125 | 7.22% | 64.97% | -1.54% | -2.09% | 5.38% | 27.99% | 71.85% |
|
Viscofan Br 24.08.2026 / 09:43:24 |
57.30 | 6.92% | -6.08% | 2.50% | 2.87% | -2.39% | -5.13% | -1.46% |
|
FinecoBank N 24.08.2026 / 09:51:35 |
23.63 | 6.72% | 40.98% | -4.29% | -0.59% | 14.26% | 20.90% | 87.21% |
|
AXA 24.08.2026 / 09:50:49 |
43.87 | 6.58% | 27.03% | -1.76% | -3.26% | 11.12% | 7.66% | 60.43% |
|
Dav Cam Mil Rg 24.08.2026 / 09:49:44 |
5.922 | 6.58% | -1.93% | 0.37% | 4.13% | 8.62% | -10.65% | -49.56% |
|
Azimut Holding N 24.08.2026 / 09:47:43 |
38.13 | 6.39% | 58.74% | -1.90% | 8.05% | 10.27% | 20.23% | 86.53% |
|
Huhtamaki Rg 24.08.2026 / 09:50:25 |
31.84 | 6.25% | -7.35% | 2.18% | 4.87% | 18.81% | 1.99% | 10.32% |
|
CVC Cptl Rg 24.08.2026 / 09:49:22 |
15.090 | 6.11% | -27.41% | -0.40% | 5.67% | 10.87% | -14.41% | 0.00% |
|
LEGRAND 24.08.2026 / 09:51:43 |
133.50 | 5.72% | 43.18% | -5.22% | 0.95% | -8.51% | 2.69% | 51.89% |
|
CA Imm Anlagen I 24.08.2026 / 09:43:56 |
23.60 | 5.56% | 1.54% | 1.51% | -0.84% | -3.87% | -0.17% | -19.70% |
|
Corticeira Amorim N 24.08.2026 / 09:30:13 |
6.970 | 5.29% | -13.52% | 3.72% | 7.23% | 8.57% | -10.93% | -28.37% |
|
L'Oreal 24.08.2026 / 09:51:42 |
390.50 | 5.01% | 13.02% | 5.53% | 3.47% | 2.75% | -1.62% | -2.93% |
|
Altri Rg 24.08.2026 / 09:38:13 |
4.735 | 4.88% | -11.13% | 0.53% | 1.39% | -3.76% | -8.77% | 12.75% |
|
Tieto N 24.08.2026 / 09:48:04 |
19.170 | 4.69% | 12.69% | 2.29% | 5.97% | -9.66% | 19.92% | -11.94% |
|
Vienna Insur Gr I 24.08.2026 / 09:51:18 |
70.70 | 4.63% | 131.93% | 2.32% | 6.80% | 15.15% | 51.39% | 180.40% |
|
Navigator Comp. N 24.08.2026 / 09:50:45 |
3.286 | 4.50% | -8.80% | 2.18% | 3.59% | -2.95% | -3.41% | 2.82% |
|
Deutsche Telekom N 24.08.2026 / 09:51:42 |
29.11 | 4.25% | 0.50% | 2.43% | 7.00% | 0.88% | -7.52% | 52.08% |
|
Bouygues 24.08.2026 / 09:51:34 |
46.47 | 4.08% | 60.74% | -1.75% | -1.23% | -6.40% | 25.32% | 48.97% |
|
Heineken Br Rg 24.08.2026 / 09:50:01 |
72.76 | 3.93% | 5.72% | 0.37% | -5.57% | 9.58% | 3.47% | -18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 24.08.2026 / 09:41:21 |
17.440 | 0.23% |
17.450 09:34 |
17.350 09:01 |
21.42 11.02.26 |
15.295 10.06.26 |
1'381 |
|
Kenmare Res Rg 24.08.2026 / 09:32:21 |
2.420 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
2'033 | ||
|
Kering 24.08.2026 / 09:51:34 |
255.65 | 1.06% |
256.25 09:01 |
254.70 09:29 |
320.45 12.01.26 |
225.3 05.05.26 |
9'935 |
|
Kerry Grp-A- 24.08.2026 / 09:51:16 |
84.30 | 0.30% |
84.35 09:39 |
83.75 09:11 |
89.20 29.07.26 |
64.25 24.03.26 |
2'637 |
|
Kesko-B N 24.08.2026 / 09:46:26 |
22.11 | 0.82% |
22.15 09:16 |
22.00 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
5'799 |
|
Kingspan Grp Rg 24.08.2026 / 09:51:38 |
101.10 | 0.40% |
101.30 09:27 |
100.20 09:00 |
105.30 12.08.26 |
66.65 23.03.26 |
5'621 |
|
Knorr-Bremse I 24.08.2026 / 09:49:42 |
102.60 | 0.15% |
102.80 09:17 |
102.40 09:01 |
115.65 20.02.26 |
92.675 23.03.26 |
1'585 |
|
Kon Ah Del Br Rg 24.08.2026 / 09:51:43 |
31.09 | 0.03% |
31.15 09:05 |
30.98 09:10 |
42.54 17.03.26 |
30.81 20.08.26 |
85'103 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 09:48:49 |
47.46 | 0.21% |
47.50 09:03 |
47.32 09:17 |
49.48 30.07.26 |
37.91 02.01.26 |
4'710 |
|
Kone-B Rg 24.08.2026 / 09:50:51 |
51.94 | -0.19% |
52.14 09:04 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
8'428 |
|
Konecranes Rg 24.08.2026 / 09:48:54 |
28.68 | 0.28% |
28.72 09:37 |
28.44 09:02 |
34.57 04.02.26 |
24.6 24.07.26 |
6'437 |
|
Koninkl KPN Br Rg 24.08.2026 / 09:50:28 |
4.072 | 0.38% |
4.081 09:24 |
4.065 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
113'430 |
|
L'Oreal 24.08.2026 / 09:51:42 |
390.50 | 1.06% |
390.65 09:41 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
5'710 |
|
Labor. Farmac. R Br 24.08.2026 / 09:44:13 |
59.38 | -0.46% |
59.95 09:00 |
59.35 09:10 |
86.70 21.04.26 |
53.1 15.07.26 |
1'760 |
|
LEGRAND 24.08.2026 / 09:51:43 |
133.50 | -0.71% |
134.20 09:00 |
133.10 09:43 |
166.95 07.05.26 |
121.95 20.01.26 |
11'378 |
|
Lenzing I 24.08.2026 / 09:48:59 |
23.70 | 1.50% |
23.70 09:31 |
23.50 09:23 |
29.75 19.06.26 |
19.36 19.03.26 |
173 |
|
Leonardo N 24.08.2026 / 09:50:59 |
55.46 | -1.56% |
56.49 09:00 |
55.37 09:41 |
66.26 12.03.26 |
44.2575 26.06.26 |
33'376 |
|
Logista Integral Br 24.08.2026 / 09:51:37 |
36.37 | 0.14% |
36.50 09:03 |
36.34 09:45 |
37.78 30.07.26 |
29.34 09.03.26 |
2'258 |
|
Lottomatica Grp Rg 24.08.2026 / 09:51:05 |
24.42 | -0.18% |
24.60 09:20 |
24.40 09:30 |
28.29 07.05.26 |
19.88 02.03.26 |
3'157 |
|
Lotus Bakeries 24.08.2026 / 09:50:39 |
12'920.00 | 0.62% |
12'920.00 09:50 |
12'860.00 09:04 |
12'920.00 24.08.26 |
8000 02.01.26 |
5 |
|
Lumo Kodit Rg 24.08.2026 / 09:36:47 |
8.095 | -0.25% |
8.138 09:00 |
8.080 09:36 |
10.530 08.01.26 |
6.96 08.06.26 |
1'647 |
|
LVMH 24.08.2026 / 09:51:34 |
454.15 | 0.45% |
454.30 09:47 |
451.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
9'889 |
|
Magnum Ice Br Rg 24.08.2026 / 09:51:27 |
17.098 | 0.91% |
17.134 09:48 |
17.016 09:13 |
17.340 14.08.26 |
11.021 28.04.26 |
86'019 |
|
Mandatum Rg 24.08.2026 / 09:51:41 |
6.300 | 1.33% |
6.315 09:40 |
6.240 09:01 |
7.455 14.04.26 |
5.355 08.07.26 |
63'594 |
|
Mapfre Rg 24.08.2026 / 09:51:35 |
4.386 | 0.73% |
4.387 09:38 |
4.372 09:08 |
4.615 22.07.26 |
3.532 09.03.26 |
16'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 24.08.26 |
14'432.17 | -0.17% | |
|
Eurozone 50 10:06 / 24.08.26 |
659.01 | -0.14% | |
|
L&S Dax 10:06 / 24.08.26 |
26'078.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 09:51 / 24.08.26 |
13.425 | 1.39% | |
|
EUR/CHF 10:06 / 24.08.26 |
0.9357 | 0.00% | |
|
USD/CHF 10:06 / 24.08.26 |
0.8021 | 0.10% | |
|
Gold 1 Uz 10:06 / 24.08.26 |
4'639.26 | 0.78% | |
|
Rohöl Brent 10:06 / 24.08.26 |
91.49 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 24.08.26 |
14'432.17 | -0.17% |
Top 5zur Gesamtübersicht
|
Richemont N 09:49 / 24.08.26 |
187.45 | 0.92% | |
|
Holcim N 09:51 / 24.08.26 |
70.78 | 0.68% | |
|
Givaudan N 09:51 / 24.08.26 |
3'287.00 | 0.64% | |
|
Swiss Life N 09:50 / 24.08.26 |
915.00 | 0.64% | |
|
Swisscom N 09:50 / 24.08.26 |
632.50 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:51 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 09:51 / 24.08.26 |
586.80 | -0.91% | |
|
Novartis N 09:51 / 24.08.26 |
126.80 | -0.49% | |
|
ABB N 09:51 / 24.08.26 |
79.88 | -0.40% | |
|
Logitech N 09:48 / 24.08.26 |
76.44 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 24.08.26 |
20'291.46 | -0.13% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 24.08.26 |
21.80 | 11.79% | |
|
VZ Holding N 09:47 / 24.08.26 |
179.80 | 2.63% | |
|
Belimo N 09:51 / 24.08.26 |
853.50 | 2.15% | |
|
Orior N 09:47 / 24.08.26 |
16.280 | 2.13% | |
|
Komax N 09:51 / 24.08.26 |
75.80 | 1.88% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 09:51 / 24.08.26 |
74.00 | -7.79% | |
|
GAM N 09:14 / 24.08.26 |
0.0764 | -4.50% | |
|
Centiel N 09:50 / 24.08.26 |
6.180 | -4.33% | |
|
ams-OSRAM I 09:51 / 24.08.26 |
16.730 | -4.13% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 24.08.26 |
2'310.07 | -0.01% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:47 / 24.08.26 |
213.20 | 1.72% | |
|
Straumann N 09:49 / 24.08.26 |
94.00 | 1.27% | |
|
Richemont N 09:49 / 24.08.26 |
187.45 | 0.92% | |
|
Holcim N 09:51 / 24.08.26 |
70.78 | 0.68% | |
|
Givaudan N 09:51 / 24.08.26 |
3'287.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Roche PS 09:51 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 09:51 / 24.08.26 |
586.80 | -0.91% | |
|
Sandoz Group N 09:50 / 24.08.26 |
73.22 | -0.84% | |
|
Novartis N 09:51 / 24.08.26 |
126.80 | -0.49% | |
|
ABB N 09:51 / 24.08.26 |
79.88 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 24.08.26 |
3'161.54 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 09:51 / 24.08.26 |
853.50 | 2.15% | |
|
Helvetia Baloise N 09:47 / 24.08.26 |
213.20 | 1.72% | |
|
Straumann N 09:49 / 24.08.26 |
94.00 | 1.27% | |
|
Sunrise N 09:50 / 24.08.26 |
42.70 | 1.18% | |
|
Georg Fischer N 09:50 / 24.08.26 |
54.20 | 1.03% |
Flop 5zur Gesamtübersicht
|
SIG Group N 09:49 / 24.08.26 |
13.220 | -2.07% | |
|
Adecco N 09:49 / 24.08.26 |
23.38 | -1.60% | |
|
Clariant N 09:46 / 24.08.26 |
10.470 | -1.60% | |
|
Roche I 09:48 / 24.08.26 |
376.00 | -0.95% | |
|
Sandoz Group N 09:50 / 24.08.26 |
73.22 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Interroll Holding AG | Kauf | 0.02 | 1'484.92 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Amrize Ltd | Kauf | 0.12 | 38.43 |