Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KBC Gr 10.10.2025 / 17:30:00 |
99.63 | -0.57% | -0.57 | 99.48 | 99.48 | 0 | |
|
Kemira N 10.10.2025 / 17:25:00 |
18.830 | -1.23% | -0.24 | 18.820 | 18.850 | 0 | |
|
Kenmare Res Rg 10.10.2025 / 17:28:00 |
3.520 | 0.00% | 0.00 | 3.520 | 3.620 | 0 | |
|
Kering 10.10.2025 / 17:30:00 |
309.55 | -0.98% | -3.05 | 309.00 | 309.00 | 0 | |
|
Kerry Grp-A- 10.10.2025 / 17:28:00 |
75.88 | -0.39% | -0.30 | 76.25 | 76.25 | 0 | |
|
Kesko-B N 10.10.2025 / 17:25:00 |
18.270 | 0.55% | 0.10 | 18.250 | 18.250 | 0 | |
|
Kingspan Grp Rg 10.10.2025 / 17:28:00 |
69.55 | -1.21% | -0.85 | 69.35 | 69.35 | 0 | |
|
Knorr-Bremse I 10.10.2025 / 17:30:00 |
80.35 | -2.07% | -1.70 | 80.30 | 80.30 | 0 | |
|
Kojamo Rg 10.10.2025 / 17:25:00 |
10.390 | 1.17% | 0.12 | 10.410 | 10.410 | 0 | |
|
Kon Ah Del Br Rg 10.10.2025 / 17:30:00 |
35.97 | 1.74% | 0.62 | 35.74 | 35.74 | 0 | |
|
Kon.Vopak NV Br Rg 10.10.2025 / 17:30:00 |
39.24 | -0.10% | -0.04 | 39.06 | 39.34 | 0 | |
|
Kone-B Rg 10.10.2025 / 17:25:00 |
56.34 | -1.88% | -1.08 | 56.54 | 56.54 | 0 | |
|
Konecranes Rg 10.10.2025 / 17:25:00 |
66.95 | -3.36% | -2.33 | 66.35 | 66.35 | 0 | |
|
Koninkl KPN Br Rg 10.10.2025 / 17:30:00 |
4.054 | 1.32% | 0.05 | 4.054 | 4.054 | 0 | |
|
L'Oreal 10.10.2025 / 17:30:00 |
369.00 | -2.02% | -7.60 | 369.65 | 369.65 | 0 | |
|
Labor. Farmac. R Br 10.10.2025 / 17:30:00 |
57.03 | -2.15% | -1.25 | 57.00 | 57.10 | 0 | |
|
LEGRAND 10.10.2025 / 17:30:00 |
142.45 | -1.79% | -2.60 | 142.55 | 142.55 | 0 | |
|
Lenzing I 10.10.2025 / 17:30:00 |
24.65 | -2.57% | -0.65 | 24.35 | 25.00 | 0 | |
|
Leonardo N 10.10.2025 / 17:30:00 |
52.94 | -4.72% | -2.62 | 52.90 | 52.90 | 0 | |
|
Logista Integral Br 10.10.2025 / 17:30:00 |
29.05 | -0.68% | -0.20 | 29.04 | 29.08 | 0 | |
|
Lottomatica Grp Rg 10.10.2025 / 17:30:00 |
22.08 | -1.56% | -0.35 | 22.08 | 22.08 | 0 | |
|
Lotus Bakeries 10.10.2025 / 17:30:00 |
7'905.00 | 0.70% | 55.00 | 7'860.00 | 8'090.00 | 0 | |
|
LVMH 10.10.2025 / 17:30:00 |
546.40 | -2.50% | -14.00 | 546.00 | 546.00 | 0 | |
|
Mandatum Rg 10.10.2025 / 17:25:00 |
5.898 | 0.61% | 0.04 | 5.896 | 5.920 | 0 | |
|
Mapfre Rg 10.10.2025 / 17:30:00 |
4.139 | -0.79% | -0.03 | 4.136 | 4.144 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telefonica Br 10.10.2025 / 17:30:00 |
4.381 | 11.22% | 23.90% | 1.47% | -4.36% | -2.91% | -0.24% | 30.17% |
|
bioMerieux 10.10.2025 / 17:30:00 |
114.80 | 10.35% | 13.48% | -1.42% | -0.17% | -2.71% | 5.03% | 38.77% |
|
L'Oreal 10.10.2025 / 17:30:00 |
369.00 | 10.15% | -16.43% | -1.85% | -3.31% | 1.77% | -6.31% | 14.45% |
|
FinecoBank N 10.10.2025 / 17:30:00 |
18.300 | 9.86% | 35.34% | -0.20% | -3.11% | -1.47% | 23.07% | 46.00% |
|
Air Liquide 10.10.2025 / 17:30:00 |
169.00 | 9.62% | 7.01% | -1.82% | -4.41% | -1.77% | -1.04% | 60.27% |
|
Kojamo Rg 10.10.2025 / 17:25:00 |
10.390 | 9.40% | -13.77% | -0.62% | -3.97% | -4.37% | 8.68% | -16.98% |
|
Hannover Rueck N 10.10.2025 / 17:30:00 |
261.90 | 9.36% | 22.51% | 2.18% | 4.97% | -1.58% | 0.61% | 70.82% |
|
Pirelli & C. Rg 10.10.2025 / 17:30:00 |
5.926 | 9.34% | 20.93% | -2.85% | -1.38% | 1.65% | 11.56% | 75.74% |
|
Besi Br Rg 10.10.2025 / 17:30:00 |
139.85 | 8.46% | 6.67% | 7.41% | 25.93% | 9.47% | 27.60% | 213.33% |
|
Banca Generali N 10.10.2025 / 17:30:00 |
47.87 | 7.92% | 43.85% | 0.19% | -4.23% | 1.29% | 15.10% | 72.49% |
|
Fres Med Care I 10.10.2025 / 17:30:00 |
46.62 | 7.35% | 25.07% | 2.35% | 9.46% | 1.51% | 29.28% | 72.56% |
|
Banca MPS Rg 10.10.2025 / 17:30:00 |
7.197 | 7.16% | 137.04% | -4.51% | -13.80% | 2.55% | 35.72% | 53.95% |
|
Veolia Environnem 10.10.2025 / 17:30:00 |
28.80 | 6.81% | 1.56% | -1.23% | -1.13% | -5.14% | -3.49% | 46.22% |
|
Amundi 10.10.2025 / 17:30:00 |
67.48 | 6.60% | 11.44% | -2.70% | 5.93% | -5.99% | 0.30% | 60.85% |
|
Elisa-A Rg 10.10.2025 / 17:25:00 |
44.50 | 6.04% | 5.71% | 0.61% | -5.02% | -2.52% | -6.86% | -4.94% |
|
Aedifica 10.10.2025 / 17:30:00 |
60.50 | 6.02% | -5.82% | -1.22% | -3.97% | -5.62% | -3.51% | -17.99% |
|
AB InBev 10.10.2025 / 17:30:00 |
51.22 | 5.94% | -12.65% | 1.33% | 2.38% | -12.31% | -13.70% | 9.45% |
|
A2A N 10.10.2025 / 17:30:00 |
2.265 | 5.87% | 22.26% | 1.25% | 4.81% | 4.11% | 8.84% | 134.23% |
|
Cie Automotive Br 10.10.2025 / 17:30:00 |
26.20 | 5.52% | 3.84% | -3.59% | -3.05% | 7.82% | 1.35% | 18.11% |
|
Glanbia Rg 10.10.2025 / 17:28:00 |
14.030 | 5.38% | -5.87% | 2.26% | 0.94% | 9.01% | -8.06% | 19.29% |
|
Infineon Technolo N 10.10.2025 / 17:30:00 |
32.05 | 4.98% | -12.03% | -6.45% | 1.17% | -15.74% | 5.03% | 34.71% |
|
Saint-Gobain 10.10.2025 / 17:30:00 |
87.46 | 4.77% | 35.33% | -7.27% | -6.76% | -13.13% | 5.91% | 139.91% |
|
Nokia N 10.10.2025 / 17:25:00 |
4.541 | 4.55% | 46.07% | 9.49% | 18.22% | 9.92% | 13.64% | -1.50% |
|
Colonial SFL 10.10.2025 / 17:30:00 |
5.450 | 4.53% | -17.06% | -0.82% | -3.41% | -7.31% | -9.39% | 11.11% |
|
Galp Energia -B- 10.10.2025 / 17:30:00 |
16.185 | 4.37% | 25.17% | -4.22% | 0.54% | 1.92% | -5.24% | 58.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KBC Gr 10.10.2025 / 17:30:00 |
99.63 | -0.57% |
101.05 09:30 |
99.56 17:26 |
105.45 25.08.25 |
67.24 07.04.25 |
210'682 |
|
Kemira N 10.10.2025 / 17:25:00 |
18.830 | -1.23% |
19.080 12:59 |
18.820 17:21 |
22.48 11.03.25 |
16.97 25.04.25 |
51'205 |
|
Kenmare Res Rg 10.10.2025 / 17:28:00 |
3.520 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'680 | ||
|
Kering 10.10.2025 / 17:30:00 |
309.55 | -0.98% |
322.23 13:17 |
308.43 17:25 |
322.23 10.10.25 |
149.8 07.04.25 |
271'432 |
|
Kerry Grp-A- 10.10.2025 / 17:28:00 |
75.88 | -0.39% |
76.75 09:15 |
75.85 17:17 |
103.80 04.03.25 |
74.6 06.10.25 |
59'605 |
|
Kesko-B N 10.10.2025 / 17:25:00 |
18.270 | 0.55% |
18.310 10:51 |
18.190 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
198'628 |
|
Kingspan Grp Rg 10.10.2025 / 17:28:00 |
69.55 | -1.21% |
70.85 09:04 |
69.40 17:08 |
86.50 06.03.25 |
64.025 14.01.25 |
172'840 |
|
Knorr-Bremse I 10.10.2025 / 17:30:00 |
80.35 | -2.07% |
83.15 09:43 |
80.30 17:25 |
96.40 18.03.25 |
67.9 13.01.25 |
226'345 |
|
Kojamo Rg 10.10.2025 / 17:25:00 |
10.390 | 1.17% |
10.500 10:26 |
10.260 09:00 |
11.480 24.06.25 |
8.22 19.03.25 |
172'897 |
|
Kon Ah Del Br Rg 10.10.2025 / 17:30:00 |
35.97 | 1.74% |
36.20 16:19 |
35.62 09:21 |
38.76 07.05.25 |
31.42 06.01.25 |
930'739 |
|
Kon.Vopak NV Br Rg 10.10.2025 / 17:30:00 |
39.24 | -0.10% |
39.56 11:25 |
39.06 09:01 |
45.49 19.02.25 |
35.08 25.04.25 |
106'139 |
|
Kone-B Rg 10.10.2025 / 17:25:00 |
56.34 | -1.88% |
57.50 09:12 |
56.30 17:21 |
58.80 18.09.25 |
45.42 13.01.25 |
255'654 |
|
Konecranes Rg 10.10.2025 / 17:25:00 |
66.95 | -3.36% |
69.53 09:00 |
66.73 17:09 |
77.40 24.07.25 |
47.78 09.04.25 |
80'253 |
|
Koninkl KPN Br Rg 10.10.2025 / 17:30:00 |
4.054 | 1.32% |
4.056 17:05 |
4.005 10:33 |
4.267 12.09.25 |
3.446 18.02.25 |
4'006'176 |
|
L'Oreal 10.10.2025 / 17:30:00 |
369.00 | -2.02% |
379.43 09:00 |
368.85 17:29 |
408.35 28.08.25 |
323.7 15.01.25 |
179'464 |
|
Labor. Farmac. R Br 10.10.2025 / 17:30:00 |
57.03 | -2.15% |
58.25 09:00 |
57.00 17:25 |
66.55 31.01.25 |
45.55 09.04.25 |
39'071 |
|
LEGRAND 10.10.2025 / 17:30:00 |
142.45 | -1.79% |
145.15 16:37 |
142.20 17:25 |
147.40 09.10.25 |
82.92 07.04.25 |
368'730 |
|
Lenzing I 10.10.2025 / 17:30:00 |
24.65 | -2.57% |
25.35 11:10 |
24.65 17:23 |
35.70 17.03.25 |
21.575 19.06.25 |
2'018 |
|
Leonardo N 10.10.2025 / 17:30:00 |
52.94 | -4.72% |
55.42 09:07 |
52.20 16:29 |
56.68 03.10.25 |
25.17 06.01.25 |
1'385'676 |
|
Logista Integral Br 10.10.2025 / 17:30:00 |
29.05 | -0.68% |
29.38 09:25 |
29.04 17:25 |
31.19 07.05.25 |
26.28 07.04.25 |
28'187 |
|
Lottomatica Grp Rg 10.10.2025 / 17:30:00 |
22.08 | -1.56% |
22.78 09:05 |
22.06 17:25 |
25.22 18.07.25 |
12.68 14.01.25 |
497'762 |
|
Lotus Bakeries 10.10.2025 / 17:30:00 |
7'905.00 | 0.70% |
8'100.00 12:57 |
7'870.00 17:15 |
11'100.00 07.01.25 |
7240 14.07.25 |
160 |
|
LVMH 10.10.2025 / 17:30:00 |
546.40 | -2.50% |
567.40 10:08 |
543.80 17:25 |
762.80 28.01.25 |
436.55 26.06.25 |
257'270 |
|
Mandatum Rg 10.10.2025 / 17:25:00 |
5.898 | 0.61% |
5.930 15:33 |
5.860 09:00 |
6.226 02.05.25 |
4.386 09.01.25 |
91'256 |
|
Mapfre Rg 10.10.2025 / 17:30:00 |
4.139 | -0.79% |
4.188 09:01 |
4.134 10:51 |
4.188 10.10.25 |
2.372 07.04.25 |
1'644'682 |