Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 27.08.2025 - 17:30:03
- 21'068.30
- -0.18%
- -38.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 27.08.2025 / 17:27:22 |
3.640 | 0.00% | 0.00 | 0 | |||
|
Kering 27.08.2025 / 17:30:00 |
228.35 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 27.08.2025 / 17:27:55 |
79.45 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 27.08.2025 / 17:25:00 |
19.030 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 27.08.2025 / 17:28:00 |
67.13 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 27.08.2025 / 17:30:00 |
88.40 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 27.08.2025 / 17:25:00 |
10.750 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 27.08.2025 / 17:30:00 |
34.40 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 27.08.2025 / 17:25:00 |
53.54 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 27.08.2025 / 17:25:00 |
71.80 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 27.08.2025 / 17:30:00 |
4.063 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 27.08.2025 / 17:30:00 |
401.30 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 27.08.2025 / 17:30:00 |
57.43 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 27.08.2025 / 17:30:00 |
129.48 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 27.08.2025 / 17:30:00 |
27.20 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 27.08.2025 / 17:30:00 |
48.43 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 27.08.2025 / 17:29:54 |
28.22 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 27.08.2025 / 17:30:00 |
23.68 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 27.08.2025 / 17:30:00 |
7'910.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 27.08.2025 / 17:30:00 |
501.50 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 27.08.2025 / 17:25:00 |
5.953 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 27.08.2025 / 17:30:00 |
3.764 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 27.08.2025 / 17:30:00 |
81.25 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 27.08.2025 / 17:30:00 |
20.70 | 0.00% | 0.00 | 0 | |||
|
Melexis 27.08.2025 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 27.08.2025 / 17:30:00 |
71.83 | 10.78% | 22.41% | -3.55% | 0.55% | -3.45% | 15.33% | 37.92% |
|
Fortum Rg 27.08.2025 / 17:25:00 |
15.008 | 10.76% | 14.91% | -1.54% | -6.60% | -3.86% | 3.82% | 49.55% |
|
Inmob Colonial 27.08.2025 / 17:30:00 |
5.743 | 10.75% | -12.13% | -0.91% | -1.96% | -5.51% | 2.27% | -3.73% |
|
Deutsche Telekom N 27.08.2025 / 17:30:00 |
31.72 | 10.02% | 46.21% | 0.52% | -0.42% | -5.72% | 24.25% | 69.84% |
|
Muenchener Rueckv N 27.08.2025 / 17:30:00 |
548.40 | 10.01% | 42.34% | -2.30% | -4.43% | -4.82% | 11.71% | 133.06% |
|
Daimler Tr Hldg N 27.08.2025 / 17:30:00 |
40.36 | 9.55% | 18.29% | -1.92% | -6.05% | 7.77% | 17.77% | 59.24% |
|
Ebro Foods 27.08.2025 / 17:30:00 |
17.330 | 9.54% | 11.66% | -1.20% | 0.52% | -1.42% | 8.04% | 7.84% |
|
Elisa-A Rg 27.08.2025 / 17:25:00 |
45.69 | 9.46% | 9.12% | -0.50% | 1.35% | -4.23% | 1.85% | -14.88% |
|
Kon Ah Del Br Rg 27.08.2025 / 17:30:00 |
34.40 | 9.24% | 32.23% | -2.69% | -0.58% | -6.22% | 11.89% | 25.00% |
|
Hera N 27.08.2025 / 17:30:00 |
3.724 | 8.76% | 25.29% | 0.11% | -2.26% | -14.88% | 7.07% | 38.09% |
|
Saint-Gobain 27.08.2025 / 17:30:00 |
93.45 | 8.54% | 40.19% | -4.30% | -8.04% | -6.71% | 20.46% | 129.07% |
|
Syensqo 27.08.2025 / 17:30:00 |
76.06 | 8.47% | 0.00% | -2.54% | 10.44% | 10.30% | 6.42% | 0.00% |
|
Dav Cam Mil Rg 27.08.2025 / 17:29:54 |
6.504 | 8.22% | -36.33% | -3.36% | 4.90% | 10.50% | -21.16% | -36.36% |
|
BASF N 27.08.2025 / 17:30:00 |
46.01 | 8.16% | -5.67% | -4.24% | 4.49% | 9.25% | 1.81% | 12.37% |
|
Irish Contl Grp Uts 27.08.2025 / 17:28:00 |
5.580 | 7.51% | 27.54% | 2.20% | 0.54% | 6.49% | 0.00% | 35.60% |
|
INWIT N 27.08.2025 / 17:30:00 |
10.505 | 7.17% | -8.40% | -0.19% | 0.91% | 1.60% | -2.78% | 9.85% |
|
Pirelli & C. Rg 27.08.2025 / 17:30:00 |
5.852 | 6.92% | 18.26% | -1.38% | -0.03% | -5.58% | 6.55% | 52.84% |
|
Covestro I 27.08.2025 / 17:28:02 |
60.04 | 6.87% | 13.60% | -0.56% | -0.50% | -0.07% | 7.75% | 104.36% |
|
Amadeus IT Grp Br-A 27.08.2025 / 17:30:00 |
72.60 | 6.42% | 11.90% | 1.03% | 2.63% | -1.76% | 20.44% | 31.66% |
|
EDP Renovaveis Br 27.08.2025 / 17:30:00 |
10.420 | 6.11% | -43.78% | -0.33% | 0.82% | 13.08% | -25.94% | -59.71% |
|
Glanbia Rg 27.08.2025 / 17:28:00 |
14.150 | 5.75% | -5.54% | -1.94% | 9.86% | 16.37% | -10.56% | 10.20% |
|
UCB 27.08.2025 / 17:30:00 |
201.80 | 5.52% | 155.77% | 3.54% | 8.13% | 24.38% | 24.57% | 181.92% |
|
Irish Resident Rg 27.08.2025 / 17:28:00 |
0.9600 | 5.49% | -13.20% | -3.61% | -1.64% | -13.51% | 8.35% | -22.89% |
|
Cie Automotive Br 27.08.2025 / 17:30:00 |
26.65 | 5.13% | 3.45% | -0.93% | -0.09% | 10.58% | -1.48% | 9.49% |
|
Heineken Holding Br 27.08.2025 / 17:30:00 |
60.50 | 4.81% | -21.02% | -1.67% | -0.98% | -14.37% | -11.39% | -16.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 27.08.2025 / 17:27:22 |
3.640 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'618 | ||
|
Kering 27.08.2025 / 17:30:00 |
228.35 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
227'450 | ||
|
Kerry Grp-A- 27.08.2025 / 17:27:55 |
79.45 | 0.00% |
103.80 04.03.25 |
78.275 30.07.25 |
92'727 | ||
|
Kesko-B N 27.08.2025 / 17:25:00 |
19.030 | 0.00% |
21.46 30.05.25 |
17.13 05.02.25 |
150'861 | ||
|
Kingspan Grp Rg 27.08.2025 / 17:28:00 |
67.13 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
102'965 | ||
|
Knorr-Bremse I 27.08.2025 / 17:30:00 |
88.40 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
44'164 | ||
|
Kojamo Rg 27.08.2025 / 17:25:00 |
10.750 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
70'043 | ||
|
Kon Ah Del Br Rg 27.08.2025 / 17:30:00 |
34.40 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
900'189 | ||
|
Kone-B Rg 27.08.2025 / 17:25:00 |
53.54 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
151'492 | ||
|
Konecranes Rg 27.08.2025 / 17:25:00 |
71.80 | 0.00% |
77.40 24.07.25 |
47.78 09.04.25 |
22'250 | ||
|
Koninkl KPN Br Rg 27.08.2025 / 17:30:00 |
4.063 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
2'560'714 | ||
|
L'Oreal 27.08.2025 / 17:30:00 |
401.30 | 0.00% |
408.20 20.08.25 |
323.7 15.01.25 |
133'833 | ||
|
Labor. Farmac. R Br 27.08.2025 / 17:30:00 |
57.43 | 0.00% |
66.55 31.01.25 |
45.55 09.04.25 |
41'984 | ||
|
LEGRAND 27.08.2025 / 17:30:00 |
129.48 | 0.00% |
134.35 31.07.25 |
82.92 07.04.25 |
224'111 | ||
|
Lenzing I 27.08.2025 / 17:30:00 |
27.20 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
3'129 | ||
|
Leonardo N 27.08.2025 / 17:30:00 |
48.43 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
811'078 | ||
|
Logista Integral Br 27.08.2025 / 17:29:54 |
28.22 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
30'211 | ||
|
Lottomatica Grp Rg 27.08.2025 / 17:30:00 |
23.68 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
242'298 | ||
|
Lotus Bakeries 27.08.2025 / 17:30:00 |
7'910.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
311 | ||
|
LVMH 27.08.2025 / 17:30:00 |
501.50 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
308'445 | ||
|
Mandatum Rg 27.08.2025 / 17:25:00 |
5.953 | 0.00% |
6.226 02.05.25 |
4.386 09.01.25 |
219'737 | ||
|
Mapfre Rg 27.08.2025 / 17:30:00 |
3.764 | 0.00% |
3.880 14.08.25 |
2.372 07.04.25 |
674'591 | ||
|
Mayr-Melnhof Kart I 27.08.2025 / 17:30:00 |
81.25 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'005 | ||
|
Mediobanca N 27.08.2025 / 17:30:00 |
20.70 | 0.00% |
21.97 25.08.25 |
13.195 07.04.25 |
1'807'441 | ||
|
Melexis 27.08.2025 / 17:30:00 |
67.65 | 0.00% |
76.48 18.07.25 |
42.32 07.04.25 |
8'300 |