×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 13.09.2024 - 17:30:06
  • 18'449.65
  • 0.73%
  • 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ELIA GROUP
13.09.2024 / 17:30:00
105.65 0.43% 0.45 105.30 105.30 0
Elisa-A Rg
13.09.2024 / 17:25:00
46.62 0.47% 0.22 46.48 46.62 0
Enagas Br
13.09.2024 / 17:30:00
13.775 -0.22% -0.03 13.780 13.780 0
Endesa Br
13.09.2024 / 17:30:00
19.835 0.34% 0.07 19.880 19.880 0
Enel N
13.09.2024 / 17:30:00
7.110 0.59% 0.04 7.118 7.118 0
ENGIE
13.09.2024 / 17:30:00
15.835 0.06% 0.01 15.860 15.840 0
Eni N
13.09.2024 / 17:30:00
14.013 1.24% 0.17 14.008 14.008 0
Erg N
13.09.2024 / 17:30:00
25.03 0.60% 0.15 25.10 25.10 0
Erste Group Bk I
13.09.2024 / 17:30:00
48.01 0.96% 0.46 48.06 48.06 0
EssilorLuxott
13.09.2024 / 17:30:00
209.30 -0.02% -0.05 208.80 208.80 0
Eurofins Scientific
13.09.2024 / 17:30:00
52.44 0.33% 0.17 52.58 52.58 0
Eurozone All
13.09.2024 / 17:30:06
18'449.65 0.73% 134.52 0
EVN I
13.09.2024 / 17:30:00
31.10 -0.80% -0.25 30.55 31.20 0
Ferrari Rg
13.09.2024 / 17:30:00
424.20 -0.14% -0.60 425.40 425.40 0
Ferrovial Rg
13.09.2024 / 17:30:00
37.99 1.74% 0.65 37.96 37.96 0
Financiere Tubize
13.09.2024 / 17:30:00
133.20 1.06% 1.40 132.00 134.80 0
FinecoBank N
13.09.2024 / 17:30:00
15.010 -0.66% -0.10 15.000 15.000 0
Fiskars N
13.09.2024 / 17:25:00
15.400 -2.90% -0.46 15.380 15.940 0
Fluidra Br
13.09.2024 / 17:30:00
21.31 0.76% 0.16 21.28 21.32 0
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 0.00% 0.00 0
Fortum Rg
13.09.2024 / 17:24:58
14.075 0.00% 0.00 14.105 14.105 0
Fres Med Care I
13.09.2024 / 17:30:00
37.91 4.26% 1.55 37.69 37.69 0
Fresenius I
13.09.2024 / 17:30:00
34.66 2.71% 0.92 34.51 34.51 0
G Cty Europe Rg
14.02.2022 / 16:00:30
3.025 0.00% 0.00 0
Galapagos
13.09.2024 / 17:30:00
26.84 2.76% 0.72 26.82 26.82 0
105.65
0.43%
46.62
0.47%
13.775
-0.22%
19.835
0.34%
7.110
0.59%
15.835
0.06%
14.013
1.24%
25.03
0.60%
48.01
0.96%
209.30
-0.02%
52.44
0.33%
31.10
-0.80%
424.20
-0.14%
37.99
1.74%
133.20
1.06%
15.010
-0.66%
15.400
-2.90%
21.31
0.76%
148.40
0.00%
14.075
0.00%
37.91
4.26%
34.66
2.71%
3.025
0.00%
26.84
2.76%
17.155
-0.36%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vonovia N
13.09.2024 / 17:30:00
33.45 14.98% 49.75% 1.56% 13.87% 26.54% 42.15% -29.89%
Vienna Insur Gr I
13.09.2024 / 17:30:00
30.68 14.91% 36.24% -1.37% 2.34% 6.79% 19.13% 25.05%
Aena Br
13.09.2024 / 17:30:00
191.10 14.61% 61.17% 4.31% 9.48% 2.06% 34.10% 41.74%
Sanofi
13.09.2024 / 17:30:00
103.00 14.44% 14.34% -1.68% 4.62% 18.02% 0.16% 30.92%
Ackermans V Haare
13.09.2024 / 17:30:00
183.00 14.33% 13.30% 1.55% 5.29% 11.04% 27.35% 20.84%
Logista Integral Br
13.09.2024 / 17:29:48
27.97 14.26% 18.42% 1.34% 2.94% 4.21% 12.60% 53.94%
Banco Santander Rg
13.09.2024 / 17:30:00
4.410 14.00% 54.11% 2.55% 4.13% 1.65% 24.08% 41.64%
MERLIN Prop. Br
13.09.2024 / 17:30:00
11.755 13.42% 28.73% 2.04% 10.38% 11.00% 45.21% 25.00%
Ferrovial Rg
13.09.2024 / 17:30:00
37.99 12.88% 52.47% 1.20% 4.20% 4.54% 24.84% 51.12%
Fluidra Br
13.09.2024 / 17:30:00
21.31 12.32% 45.66% 1.04% -2.07% -0.61% 8.84% -43.30%
A2A N
13.09.2024 / 17:30:00
2.071 12.15% 64.45% -0.58% 2.22% 11.05% 9.32% 14.21%
Adyen
13.09.2024 / 17:30:00
1'310.20 11.90% 1.32% 4.48% 0.99% 15.30% 82.23% -51.50%
D'Ieteren Grp
13.09.2024 / 17:30:00
204.40 11.88% 10.32% -5.81% -3.49% 3.81% 24.56% 51.26%
Iberdrola
13.09.2024 / 17:30:00
13.370 11.82% 21.64% 1.81% 8.13% 9.46% 20.61% 31.33%
Deutsche Boerse N
13.09.2024 / 17:30:00
208.50 11.62% 28.95% 1.02% 7.36% 8.37% 26.21% 45.18%
Danone
13.09.2024 / 17:30:00
65.05 11.30% 32.66% 0.08% 7.47% 11.08% 20.89% 9.75%
Credit Agricole
13.09.2024 / 17:29:56
14.270 11.03% 45.15% 1.69% 5.55% 9.39% 20.52% 19.25%
Solvay
13.09.2024 / 17:30:00
31.49 11.03% 64.44% 0.61% 1.58% -0.94% 43.97% 42.77%
FinecoBank N
13.09.2024 / 17:30:00
15.010 10.87% -3.09% -2.41% 2.84% 6.57% 26.72% -0.33%
Elisa-A Rg
13.09.2024 / 17:25:00
46.62 10.82% -6.19% 0.00% 6.58% 7.23% 3.62% -14.04%
Deliver Hero N-Unty
13.09.2024 / 17:30:00
28.24 10.77% -38.48% 0.00% 32.27% 10.10% -8.59% -78.91%
Kone-B Rg
13.09.2024 / 17:25:00
50.52 10.36% 3.19% 4.12% 9.29% 7.32% 24.43% -24.76%
Sofina
13.09.2024 / 17:30:00
249.80 10.20% 19.88% 13.65% 16.19% 16.08% 21.62% -31.31%
EVN I
13.09.2024 / 17:30:00
31.10 10.00% 86.16% 0.48% 3.58% 4.19% 29.58% 29.81%
E.ON N
13.09.2024 / 17:30:00
13.538 9.94% 43.35% 2.54% 10.74% 7.27% 16.30% 21.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ELIA GROUP
13.09.2024 / 17:30:00
105.65 0.43% 106.40
16:31
105.40
09:10
119.10
15.01.24
86.3
02.07.24
59'603
Elisa-A Rg
13.09.2024 / 17:25:00
46.62 0.47% 46.78
13:13
46.28
09:00
46.86
09.09.24
40.17
16.04.24
76'837
Enagas Br
13.09.2024 / 17:30:00
13.775 -0.22% 13.930
14:31
13.750
17:20
15.965
15.01.24
12.73
09.07.24
204'144
Endesa Br
13.09.2024 / 17:30:00
19.835 0.34% 19.940
16:26
19.790
09:00
19.940
13.09.24
15.84
04.03.24
275'277
Enel N
13.09.2024 / 17:30:00
7.110 0.59% 7.138
16:25
7.082
14:01
7.138
13.09.24
5.664
10.04.24
12'276'295
ENGIE
13.09.2024 / 17:30:00
15.835 0.06% 15.910
16:45
15.770
09:01
16.642
10.01.24
13.07
14.06.24
1'656'667
Eni N
13.09.2024 / 17:30:00
14.013 1.24% 14.099
16:25
13.910
10:01
15.816
12.04.24
13.484
17.06.24
3'784'988
Erg N
13.09.2024 / 17:30:00
25.03 0.60% 25.16
16:24
24.72
09:01
29.04
02.01.24
22.84
03.04.24
104'482
Erste Group Bk I
13.09.2024 / 17:30:00
48.01 0.96% 48.15
16:48
47.50
09:09
50.26
02.09.24
36.31
03.01.24
244'835
EssilorLuxott
13.09.2024 / 17:30:00
209.30 -0.02% 210.10
16:25
207.70
10:21
280.35
13.08.24
172.84
16.01.24
254'673
Eurofins Scientific
13.09.2024 / 17:30:00
52.44 0.33% 52.74
09:06
51.98
12:21
62.10
10.04.24
39.46
24.06.24
228'118
Eurozone All
13.09.2024 / 17:30:06
18'449.65 0.73% 18'498.71
16:25
18'315.13
09:00
19'336.97
16.05.24
16820.9426
17.01.24
EVN I
13.09.2024 / 17:30:00
31.10 -0.80% 31.30
09:12
30.90
11:37
32.00
10.09.24
22.7
09.02.24
16'108
Ferrari Rg
13.09.2024 / 17:30:00
424.20 -0.14% 427.80
09:36
424.10
12:39
450.30
03.09.24
302.3
05.01.24
76'418
Ferrovial Rg
13.09.2024 / 17:30:00
37.99 1.74% 38.24
15:49
37.34
09:02
38.84
22.07.24
32.96
19.04.24
606'425
Financiere Tubize
13.09.2024 / 17:30:00
133.20 1.06% 134.20
15:52
131.00
09:00
134.20
13.09.24
71.7
02.01.24
6'697
FinecoBank N
13.09.2024 / 17:30:00
15.010 -0.66% 15.160
09:02
14.875
10:57
16.925
22.07.24
12.4525
06.02.24
1'122'615
Fiskars N
13.09.2024 / 17:25:00
15.400 -2.90% 15.500
09:29
15.370
16:05
18.460
11.01.24
15.37
13.09.24
1'947
Fluidra Br
13.09.2024 / 17:30:00
21.31 0.76% 21.33
16:51
21.10
09:04
24.42
21.05.24
18.1
10.01.24
67'970
Flutter Entmt Rg
12.01.2024 / 17:28:00
148.40 0.00% 161.70
02.01.24
146.95
11.01.24
135'573
Fortum Rg
13.09.2024 / 17:24:58
14.075 0.00% 14.175
09:00
14.050
17:16
14.785
23.08.24
10.825
15.02.24
698'657
Fres Med Care I
13.09.2024 / 17:30:00
37.91 4.26% 38.11
15:55
36.39
09:00
42.14
16.05.24
32.51
08.08.24
871'246
Fresenius I
13.09.2024 / 17:30:00
34.66 2.71% 35.02
09:20
34.50
09:02
35.02
13.09.24
24.33
26.03.24
559'499
G Cty Europe Rg
14.02.2022 / 16:00:30
3.025 0.00% 768
Galapagos
13.09.2024 / 17:30:00
26.84 2.76% 26.84
17:23
26.26
09:10
39.00
04.01.24
22
14.08.24
39'093

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.09.24
12'037.28 0.46%
Eurozone 50
17:30 / 13.09.24
488.92 0.61%
L&S Dax
12:56 / 14.09.24
18'684.00 0.01%
S&P 500 (ETF SPY)
22:15 / 13.09.24
562.01 0.52%
VSMI Vola-Index
17:20 / 13.09.24
14.316 -9.89%
EUR/CHF
23:04 / 13.09.24
0.9413 -0.16%
USD/CHF
01:08 / 14.09.24
0.8492 0.00%
Gold 1 Uz
12:17 / 14.09.24
2'580.56 0.00%
Rohöl Brent
12:57 / 14.09.24
72.11 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.09.24
12'037.28 0.46%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 13.09.24
554.80 2.25%
Holcim N
17:31 / 13.09.24
81.40 1.85%
Partners N
17:33 / 13.09.24
1'194.00 1.83%
UBS N
17:33 / 13.09.24
25.06 1.54%
Logitech N
17:32 / 13.09.24
72.78 1.45%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 13.09.24
248.60 -2.16%
Alcon N
17:33 / 13.09.24
83.28 -1.65%
Nestlé N
17:33 / 13.09.24
87.60 -0.32%
Novartis N
17:31 / 13.09.24
98.16 -0.28%
Swiss Life N
17:31 / 13.09.24
697.00 -0.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.09.24
16'006.04 0.50%

Top 5zur Gesamtübersicht

Curatis Holding N
17:33 / 13.09.24
7.220 12.46%
Hochdorf N
17:31 / 13.09.24
3.680 10.84%
Leclanché N
17:37 / 13.09.24
0.2100 7.14%
WISeKey N
17:12 / 13.09.24
3.740 4.76%
Kudelski I
17:18 / 13.09.24
1.445 4.33%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:32 / 13.09.24
1.320 -23.70%
Relief Therapeutics N
17:31 / 13.09.24
2.100 -10.64%
Addex N
17:31 / 13.09.24
0.0710 -7.07%
Edisun N
17:31 / 13.09.24
57.50 -6.50%
Xlife Sciences N
17:31 / 13.09.24
28.60 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.09.24
1'959.99 0.60%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 13.09.24
123.40 3.78%
Lonza N
17:31 / 13.09.24
554.80 2.25%
Holcim N
17:31 / 13.09.24
81.40 1.85%
Partners N
17:33 / 13.09.24
1'194.00 1.83%