Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% | 0.20 | 39.91 | 39.91 | 0 | |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% | 0.58 | 76.68 | 76.72 | 0 | |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% | 0.46 | 24.75 | 24.75 | 0 | |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | -0.55% | -0.03 | 5.750 | 5.750 | 0 | |
|
De Longhi N 09.01.2026 / 17:30:00 |
37.70 | 1.40% | 0.52 | 37.80 | 37.80 | 0 | |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 0.69% | 1.00 | 145.80 | 146.80 | 0 | |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.65% | -0.22 | 33.06 | 33.06 | 0 | |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -0.47% | -1.00 | 212.40 | 212.40 | 0 | |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% | 0.06 | 48.08 | 48.08 | 0 | |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% | 0.10 | 28.40 | 28.40 | 0 | |
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 3.20% | 6.75 | 213.00 | 222.00 | 0 | |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 1.95% | 1.30 | 67.80 | 67.80 | 0 | |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | -2.34% | -0.21 | 8.870 | 8.870 | 0 | |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | -0.56% | -0.10 | 16.835 | 16.835 | 0 | |
|
Ebro Foods 09.01.2026 / 17:30:00 |
18.340 | -0.86% | -0.16 | 18.180 | 18.420 | 0 | |
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | -0.47% | -0.06 | 12.640 | 12.640 | 0 | |
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 0.93% | 0.04 | 4.093 | 4.093 | 0 | |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | -2.00% | -2.58 | 125.60 | 125.60 | 0 | |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | -1.00% | -1.15 | 113.70 | 113.70 | 0 | |
|
Elisa-A Rg 09.01.2026 / 17:25:00 |
37.00 | 0.24% | 0.09 | 37.12 | 37.12 | 0 | |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | -0.93% | -0.13 | 13.790 | 13.805 | 0 | |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.32% | 0.10 | 31.05 | 31.05 | 0 | |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% | 0.00 | 9.252 | 9.252 | 0 | |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% | 0.03 | 23.75 | 23.78 | 0 | |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% | 0.36 | 16.066 | 16.066 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Poste Italiane N 09.01.2026 / 17:30:00 |
22.06 | 3.91% | 63.95% | 2.08% | 7.56% | 10.72% | 58.02% | 132.67% |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 3.76% | 22.16% | 2.27% | -0.63% | 8.93% | 25.30% | 44.75% |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 3.74% | -6.75% | 7.08% | 1.55% | 23.62% | -4.05% | -11.17% |
|
Pirelli & C. Rg 09.01.2026 / 17:30:00 |
6.152 | 3.66% | 11.26% | 4.36% | 3.31% | 2.45% | 10.29% | 33.77% |
|
CVC Cptl Rg 09.01.2026 / 17:30:00 |
15.340 | 3.65% | -29.09% | 9.18% | 7.99% | 8.18% | -26.80% | 0.00% |
|
voestalpine I 09.01.2026 / 17:30:00 |
39.80 | 3.61% | 114.73% | 3.43% | 2.18% | 28.47% | 135.36% | 43.78% |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 3.57% | -9.38% | 5.05% | 5.77% | -2.73% | -9.61% | -1.34% |
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 3.53% | 28.86% | 1.47% | 8.54% | -7.90% | 37.13% | -15.43% |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | 3.51% | 13.33% | 1.03% | 4.28% | 1.98% | 15.23% | 16.02% |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 3.50% | 5.38% | 1.96% | 3.40% | 12.14% | 4.66% | 10.42% |
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | 3.45% | 76.96% | -0.18% | 6.69% | 1.93% | 78.97% | 8.97% |
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 3.44% | 94.04% | 4.55% | 3.94% | 21.30% | 85.27% | 297.63% |
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 3.44% | -4.78% | 3.44% | 3.49% | -3.57% | -5.83% | 20.56% |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 3.43% | -5.88% | 4.33% | 0.44% | 17.14% | -8.93% | 8.08% |
|
ArcelorMittal Rg 09.01.2026 / 17:30:00 |
40.52 | 3.36% | 80.19% | 1.69% | 4.76% | 23.41% | 87.18% | 49.31% |
|
Jeronimo Martins N 09.01.2026 / 17:30:00 |
21.02 | 3.35% | 14.03% | 3.19% | 6.43% | 2.64% | 14.80% | -0.99% |
|
PORR I 09.01.2026 / 17:30:00 |
33.55 | 3.34% | 87.71% | 4.27% | 10.91% | 17.51% | 88.59% | 174.59% |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 3.29% | 38.52% | 1.72% | 4.63% | 7.15% | 41.07% | 23.24% |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 3.28% | 23.20% | 3.58% | 6.31% | 3.61% | 22.88% | 29.49% |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 3.22% | 81.90% | 1.83% | 3.15% | 21.31% | 85.64% | 72.05% |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | 3.21% | 24.12% | -0.33% | 1.19% | -0.41% | 22.17% | 25.61% |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 3.21% | 23.25% | 3.56% | 5.28% | -1.82% | 25.20% | 59.48% |
|
Eurozone All 09.01.2026 / 17:30:02 |
23'279.30 | 3.20% | 23.92% | 2.35% | 4.81% | 7.07% | 23.65% | 46.92% |
|
Navigator Comp. N 09.01.2026 / 17:30:00 |
3.264 | 3.16% | -9.97% | 1.81% | 6.98% | 5.49% | -5.45% | -6.96% |
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 3.14% | 12.25% | 2.57% | 3.23% | 7.94% | 8.58% | -0.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 09.01.2026 / 17:30:00 |
39.89 | 0.50% |
40.30 15:33 |
39.33 09:03 |
40.70 07.01.26 |
36.8 02.01.26 |
500'134 |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% |
76.94 14:30 |
75.96 09:00 |
76.94 09.01.26 |
73.69 05.01.26 |
339'075 |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% |
24.92 15:06 |
24.21 09:01 |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 |
|
Dav Cam Mil Rg 09.01.2026 / 17:30:00 |
5.760 | -0.55% |
5.890 09:32 |
5.727 17:13 |
5.890 09.01.26 |
5.436 05.01.26 |
3'757'124 |
|
De Longhi N 09.01.2026 / 17:30:00 |
37.70 | 1.40% |
37.78 16:01 |
37.24 09:03 |
37.78 09.01.26 |
35.86 05.01.26 |
76'459 |
|
DEME Grp 09.01.2026 / 17:30:00 |
146.00 | 0.69% |
146.80 13:31 |
145.20 11:19 |
146.80 09.01.26 |
140 02.01.26 |
996 |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.65% |
33.28 09:00 |
32.71 09:27 |
34.26 06.01.26 |
32.705 09.01.26 |
1'998'333 |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -0.47% |
213.45 16:56 |
209.30 11:31 |
224.50 02.01.26 |
209.3 09.01.26 |
320'464 |
|
Deutsche Post N 09.01.2026 / 17:30:00 |
48.14 | 0.11% |
48.37 13:31 |
47.91 16:23 |
48.53 06.01.26 |
46.48 02.01.26 |
811'301 |
|
Deutsche Telekom N 09.01.2026 / 17:30:00 |
28.39 | 0.34% |
28.54 09:05 |
28.21 11:51 |
28.54 09.01.26 |
27.16 08.01.26 |
2'732'220 |
|
Do & Co I 09.01.2026 / 17:30:00 |
218.00 | 3.20% |
218.00 17:16 |
209.00 11:34 |
218.00 09.01.26 |
200.5 05.01.26 |
4'314 |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | 1.95% |
67.98 16:53 |
66.68 09:05 |
69.90 05.01.26 |
66.04 08.01.26 |
330'034 |
|
Dt Lufthansa N 09.01.2026 / 17:30:00 |
8.892 | -2.34% |
9.086 09:01 |
8.842 16:38 |
9.250 07.01.26 |
8.42 02.01.26 |
1'629'048 |
|
E.ON N 09.01.2026 / 17:30:00 |
16.825 | -0.56% |
16.930 09:05 |
16.708 16:05 |
16.968 08.01.26 |
16.12 02.01.26 |
2'492'942 |
|
Ebro Foods 09.01.2026 / 17:30:00 |
18.340 | -0.86% |
18.480 09:34 |
18.280 16:08 |
18.700 07.01.26 |
18.28 09.01.26 |
11'728 |
|
EDP Renovaveis Br 09.01.2026 / 17:30:00 |
12.660 | -0.47% |
12.750 09:03 |
12.580 15:35 |
13.110 07.01.26 |
12 02.01.26 |
288'597 |
|
EDP S.A N 09.01.2026 / 17:30:00 |
4.081 | 0.93% |
4.081 17:29 |
4.037 14:23 |
4.148 07.01.26 |
3.915 02.01.26 |
2'367'940 |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | -2.00% |
128.10 09:00 |
125.30 13:37 |
128.75 08.01.26 |
121.3 02.01.26 |
97'732 |
|
ELIA GROUP 09.01.2026 / 17:30:00 |
114.10 | -1.00% |
114.90 09:13 |
113.90 10:54 |
117.00 08.01.26 |
110.6 02.01.26 |
33'301 |
|
Elisa-A Rg 09.01.2026 / 17:25:00 |
37.00 | 0.24% |
37.26 09:17 |
36.82 09:01 |
37.86 02.01.26 |
36.62 08.01.26 |
149'381 |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | -0.93% |
13.980 09:00 |
13.630 10:56 |
13.980 09.01.26 |
13.16 02.01.26 |
408'520 |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.32% |
31.01 17:10 |
30.67 09:16 |
32.02 07.01.26 |
30.61 08.01.26 |
383'329 |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% |
9.298 10:10 |
9.222 15:33 |
9.417 07.01.26 |
8.833 02.01.26 |
6'890'763 |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% |
23.85 16:47 |
23.46 09:32 |
23.94 08.01.26 |
22.29 02.01.26 |
1'313'015 |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% |
16.098 16:00 |
15.836 10:36 |
16.750 05.01.26 |
15.662 08.01.26 |
3'719'033 |