Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.05.2025 - 09:45:12
- 20'497.35
- 0.56%
- 113.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 09.05.2025 / 09:30:03 |
5.225 | 0.10% | 0.01 | 5.210 | 5.240 | 58 | |
Danone 09.05.2025 / 09:30:13 |
74.52 | 0.43% | 0.32 | 74.50 | 74.54 | 16'264 | |
Dassault Syst 09.05.2025 / 09:30:13 |
33.79 | 1.56% | 0.52 | 33.78 | 33.80 | 28'825 | |
Dav Cam Mil Rg 09.05.2025 / 09:30:15 |
5.952 | -2.20% | -0.13 | 5.948 | 5.954 | 1'047'201 | |
De Longhi N 09.05.2025 / 09:30:05 |
27.62 | 0.36% | 0.10 | 27.60 | 27.64 | 11'606 | |
Deliver Hero N 09.05.2025 / 09:29:49 |
26.08 | 3.27% | 0.83 | 26.05 | 26.09 | 43'986 | |
DEME Grp 09.05.2025 / 09:29:24 |
138.40 | 1.47% | 2.00 | 138.20 | 138.40 | 414 | |
Deutsche Bank N 09.05.2025 / 09:30:05 |
23.77 | 0.17% | 0.04 | 23.75 | 23.77 | 95'042 | |
Deutsche Boerse N 09.05.2025 / 09:30:14 |
289.00 | 0.56% | 1.60 | 288.90 | 289.20 | 21'320 | |
Deutsche Post N 09.05.2025 / 09:30:12 |
37.86 | 1.18% | 0.44 | 37.85 | 37.87 | 85'732 | |
Deutsche Telekom N 09.05.2025 / 09:30:13 |
31.95 | 0.25% | 0.08 | 31.95 | 31.96 | 129'127 | |
DiaSorin N 09.05.2025 / 09:30:05 |
96.78 | -0.12% | -0.12 | 96.74 | 96.82 | 5'546 | |
Do & Co I 09.05.2025 / 09:27:19 |
163.10 | 0.68% | 1.10 | 162.80 | 163.40 | 893 | |
DSM Firmenich N 09.05.2025 / 09:30:11 |
94.26 | 0.28% | 0.26 | 94.24 | 94.30 | 9'509 | |
Dt Lufthansa N 09.05.2025 / 09:30:15 |
6.362 | 0.63% | 0.04 | 6.358 | 6.364 | 110'441 | |
E.ON N 09.05.2025 / 09:30:14 |
15.490 | -0.61% | -0.10 | 15.485 | 15.495 | 496'902 | |
Ebro Foods 09.05.2025 / 09:00:33 |
16.820 | -0.36% | -0.06 | 16.820 | 16.960 | 7 | |
EDP Renovaveis Br 09.05.2025 / 09:29:59 |
8.365 | 3.18% | 0.26 | 8.360 | 8.375 | 85'127 | |
EDP S.A N 09.05.2025 / 09:30:02 |
3.338 | 4.35% | 0.14 | 3.337 | 3.338 | 1'343'024 | |
ELIA GROUP 09.05.2025 / 09:29:14 |
94.13 | -0.29% | -0.28 | 94.05 | 94.10 | 3'356 | |
Elisa-A Rg 09.05.2025 / 09:30:03 |
46.64 | 0.82% | 0.38 | 46.60 | 46.66 | 4'023 | |
Enagas Br 09.05.2025 / 09:29:51 |
13.420 | 0.37% | 0.05 | 13.420 | 13.430 | 17'100 | |
Endesa Br 09.05.2025 / 09:30:01 |
25.66 | 0.98% | 0.25 | 25.66 | 25.67 | 99'456 | |
Enel N 09.05.2025 / 09:30:06 |
7.689 | 1.29% | 0.10 | 7.688 | 7.690 | 1'273'825 | |
ENGIE 09.05.2025 / 09:29:41 |
18.110 | 0.35% | 0.06 | 18.105 | 18.110 | 100'336 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AXA 09.05.2025 / 09:30:15 |
41.40 | 19.89% | 39.62% | -2.55% | 11.38% | 10.58% | 22.78% | 80.63% |
Snam N 09.05.2025 / 09:30:03 |
5.080 | 19.78% | 10.20% | 1.36% | 9.11% | 14.14% | 14.78% | -1.90% |
Ageas 09.05.2025 / 09:30:15 |
56.15 | 19.76% | 42.52% | 1.54% | 8.66% | 11.96% | 22.44% | 27.33% |
Aedifica 09.05.2025 / 09:30:00 |
67.15 | 19.75% | 6.37% | -1.83% | 8.39% | 12.67% | 6.79% | -36.81% |
ArcelorMittal Rg 09.05.2025 / 09:29:30 |
26.88 | 18.87% | 3.52% | -0.83% | 16.24% | -1.32% | 12.52% | 0.99% |
ING Group Rg 09.05.2025 / 09:30:08 |
18.028 | 18.51% | 32.93% | -1.15% | 14.01% | 10.03% | 12.27% | 106.62% |
Nordea Bk Rg 09.05.2025 / 09:29:30 |
12.465 | 18.49% | 10.73% | 0.77% | 17.43% | 5.32% | 10.19% | 35.11% |
Safran 09.05.2025 / 09:30:01 |
249.00 | 18.46% | 56.94% | 2.43% | 22.36% | 1.30% | 17.18% | 162.26% |
Muenchener Rueckv N 09.05.2025 / 09:30:15 |
589.00 | 18.15% | 52.88% | 1.76% | 2.99% | 10.63% | 27.14% | 165.47% |
Valmet Corporat Rg 09.05.2025 / 09:30:01 |
28.01 | 18.03% | 5.69% | 3.24% | 25.21% | 1.52% | 15.51% | 11.05% |
Erste Group Bk I 09.05.2025 / 09:30:00 |
69.43 | 17.80% | 90.83% | 17.62% | 19.49% | 4.62% | 51.60% | 144.75% |
Kenmare Res Rg 09.05.2025 / 09:23:29 |
4.612 | 17.73% | -9.54% | -5.59% | 3.68% | 25.49% | 17.73% | -18.43% |
AIB Grp Rg 09.05.2025 / 09:30:00 |
6.240 | 17.68% | 61.75% | 3.91% | 16.31% | 2.30% | 25.45% | 198.12% |
Irish Resident Rg 09.05.2025 / 09:01:54 |
1.056 | 17.58% | -3.25% | 4.90% | 12.63% | 8.19% | 6.57% | -26.76% |
ENGIE 09.05.2025 / 09:29:41 |
18.110 | 17.42% | 13.45% | 0.19% | 0.08% | 16.82% | 14.33% | 62.04% |
Ackermans V Haare 09.05.2025 / 09:26:40 |
224.80 | 17.03% | 40.66% | 2.70% | 17.79% | 16.09% | 31.96% | 33.95% |
Veolia Environnem 09.05.2025 / 09:30:01 |
31.79 | 16.94% | 11.19% | -1.55% | 6.97% | 15.64% | 8.42% | 20.94% |
Air Liquide 09.05.2025 / 09:30:10 |
183.90 | 16.90% | 14.12% | -0.50% | 9.31% | 5.70% | 8.29% | 37.48% |
Iberdrola 09.05.2025 / 09:30:10 |
15.530 | 16.24% | 30.36% | -1.24% | 5.32% | 15.81% | 27.38% | 45.24% |
Kon Ah Del Br Rg 09.05.2025 / 09:30:15 |
36.80 | 16.20% | 40.65% | 1.85% | 11.35% | 7.79% | 24.01% | 33.49% |
ACS Br 09.05.2025 / 09:30:00 |
56.55 | 16.06% | 39.82% | -0.70% | 16.65% | 13.33% | 45.00% | 131.50% |
Altri Rg 09.05.2025 / 09:29:54 |
6.147 | 16.03% | 34.25% | -0.20% | 1.16% | 1.93% | 12.88% | 34.63% |
Hannover Rueck N 09.05.2025 / 09:30:15 |
279.40 | 15.87% | 29.79% | -1.10% | 6.24% | 11.40% | 17.69% | 101.88% |
Ryanair Hldgs Rg 09.05.2025 / 09:30:13 |
22.36 | 15.79% | 15.61% | 2.24% | 19.38% | 11.98% | 17.93% | 61.09% |
Koninkl KPN Br Rg 09.05.2025 / 09:30:04 |
4.067 | 15.44% | 29.96% | 0.69% | 3.46% | 16.63% | 19.34% | 21.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 09.05.2025 / 09:30:03 |
5.225 | 0.10% |
5.225 09:30 |
5.225 09:30 |
5.770 17.03.25 |
4.4425 08.01.25 |
58 |
Danone 09.05.2025 / 09:30:13 |
74.52 | 0.43% |
74.52 09:00 |
74.24 09:15 |
77.16 02.05.25 |
63.52 16.01.25 |
16'264 |
Dassault Syst 09.05.2025 / 09:30:13 |
33.79 | 1.56% |
33.87 09:07 |
33.55 09:00 |
41.17 06.02.25 |
30.57 24.04.25 |
28'825 |
Dav Cam Mil Rg 09.05.2025 / 09:30:15 |
5.952 | -2.20% |
5.993 09:00 |
5.778 09:06 |
6.485 11.03.25 |
5.08 07.04.25 |
1'047'201 |
De Longhi N 09.05.2025 / 09:30:05 |
27.62 | 0.36% |
27.79 09:07 |
27.52 09:00 |
34.82 26.02.25 |
23.41 07.04.25 |
11'606 |
Deliver Hero N 09.05.2025 / 09:29:49 |
26.08 | 3.27% |
26.21 09:21 |
24.93 09:01 |
32.46 18.02.25 |
19.69 07.04.25 |
43'986 |
DEME Grp 09.05.2025 / 09:29:24 |
138.40 | 1.47% |
138.60 09:07 |
137.30 09:03 |
149.40 07.01.25 |
110 07.04.25 |
414 |
Deutsche Bank N 09.05.2025 / 09:30:05 |
23.77 | 0.17% |
23.88 09:01 |
23.72 09:08 |
24.09 06.05.25 |
16.292 02.01.25 |
95'042 |
Deutsche Boerse N 09.05.2025 / 09:30:14 |
289.00 | 0.56% |
289.20 09:29 |
287.35 09:00 |
294.20 06.05.25 |
218.45 06.01.25 |
21'320 |
Deutsche Post N 09.05.2025 / 09:30:12 |
37.86 | 1.18% |
37.91 09:12 |
37.58 09:03 |
44.09 06.03.25 |
31.32 07.04.25 |
85'732 |
Deutsche Telekom N 09.05.2025 / 09:30:13 |
31.95 | 0.25% |
32.02 09:01 |
31.92 09:07 |
35.91 03.03.25 |
28.66 07.01.25 |
129'127 |
DiaSorin N 09.05.2025 / 09:30:05 |
96.78 | -0.12% |
97.28 09:06 |
96.46 09:27 |
107.45 28.01.25 |
89.02 07.04.25 |
5'546 |
Do & Co I 09.05.2025 / 09:27:19 |
163.10 | 0.68% |
163.80 09:14 |
162.00 09:02 |
222.00 20.02.25 |
123.2 09.04.25 |
893 |
DSM Firmenich N 09.05.2025 / 09:30:11 |
94.26 | 0.28% |
94.48 09:16 |
93.84 09:08 |
108.35 14.02.25 |
82.58 09.04.25 |
9'509 |
Dt Lufthansa N 09.05.2025 / 09:30:15 |
6.362 | 0.63% |
6.374 09:25 |
6.282 09:05 |
8.160 06.03.25 |
5.524 13.01.25 |
110'441 |
E.ON N 09.05.2025 / 09:30:14 |
15.490 | -0.61% |
15.610 09:00 |
15.480 09:27 |
15.760 07.05.25 |
10.44 13.01.25 |
496'902 |
Ebro Foods 09.05.2025 / 09:00:33 |
16.820 | -0.36% |
16.820 09:00 |
16.820 09:00 |
17.380 04.04.25 |
15.68 14.01.25 |
7 |
EDP Renovaveis Br 09.05.2025 / 09:29:59 |
8.365 | 3.18% |
8.395 09:23 |
8.240 09:01 |
10.295 03.01.25 |
6.71 07.04.25 |
85'127 |
EDP S.A N 09.05.2025 / 09:30:02 |
3.338 | 4.35% |
3.363 09:08 |
3.283 09:00 |
3.499 30.04.25 |
2.877 12.02.25 |
1'343'024 |
ELIA GROUP 09.05.2025 / 09:29:14 |
94.13 | -0.29% |
94.80 09:00 |
93.95 09:04 |
97.95 06.05.25 |
57.17157 23.01.25 |
3'356 |
Elisa-A Rg 09.05.2025 / 09:30:03 |
46.64 | 0.82% |
46.76 09:05 |
46.52 09:01 |
47.38 07.05.25 |
41.02 03.02.25 |
4'023 |
Enagas Br 09.05.2025 / 09:29:51 |
13.420 | 0.37% |
13.440 09:25 |
13.333 09:01 |
13.880 04.04.25 |
11.61 13.01.25 |
17'100 |
Endesa Br 09.05.2025 / 09:30:01 |
25.66 | 0.98% |
25.74 09:18 |
25.43 09:00 |
26.88 07.05.25 |
20.4 15.01.25 |
99'456 |
Enel N 09.05.2025 / 09:30:06 |
7.689 | 1.29% |
7.700 09:18 |
7.626 09:01 |
7.859 04.04.25 |
6.523 06.03.25 |
1'273'825 |
ENGIE 09.05.2025 / 09:29:41 |
18.110 | 0.35% |
18.180 09:06 |
18.070 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
100'336 |