Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.07.2026 - 17:30:05
- 24'551.74
- 1.46%
- 352.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 09.07.2026 / 17:29:47 |
170.70 | 0.00% | 0.00 | 170.80 | 170.80 | 0 | |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | -1.35% | -0.58 | 41.85 | 41.85 | 0 | |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% | -1.00 | 72.42 | 72.42 | 0 | |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | 2.46% | 0.44 | 18.210 | 18.210 | 0 | |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.80% | 0.04 | 5.548 | 5.548 | 0 | |
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 2.43% | 0.90 | 37.54 | 37.54 | 0 | |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 1.40% | 0.51 | 36.79 | 36.79 | 0 | |
|
DEME Grp 09.07.2026 / 17:30:00 |
168.90 | 0.18% | 0.30 | 165.40 | 169.00 | 0 | |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% | 0.24 | 30.93 | 30.93 | 0 | |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% | -3.75 | 251.80 | 251.80 | 0 | |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% | 1.28 | 56.72 | 56.72 | 0 | |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% | -0.23 | 25.34 | 25.34 | 0 | |
|
Do & Co I 09.07.2026 / 17:30:00 |
211.00 | 1.81% | 3.75 | 210.50 | 212.00 | 0 | |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 1.56% | 0.14 | 9.380 | 9.380 | 0 | |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% | 0.10 | 19.240 | 19.240 | 0 | |
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% | 0.00 | 18.160 | 18.240 | 0 | |
|
EDP Renewables Br 09.07.2026 / 17:29:53 |
13.720 | 0.00% | 0.00 | 13.750 | 13.750 | 0 | |
|
EDP S.A N 09.07.2026 / 17:30:00 |
4.442 | -1.02% | -0.05 | 4.438 | 4.438 | 0 | |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | 1.76% | 2.10 | 121.15 | 121.20 | 0 | |
|
ELIA GROUP 09.07.2026 / 17:30:00 |
135.10 | -0.99% | -1.35 | 135.40 | 135.40 | 0 | |
|
Elisa-A Rg 09.07.2026 / 17:25:00 |
35.78 | 1.16% | 0.41 | 35.72 | 35.72 | 0 | |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% | -0.06 | 16.810 | 16.850 | 0 | |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 1.79% | 0.68 | 38.83 | 38.83 | 0 | |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | -0.23% | -0.02 | 10.080 | 10.080 | 0 | |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% | 0.32 | 27.10 | 27.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Caixabank 09.07.2026 / 17:30:00 |
12.553 | 17.22% | 133.69% | -0.22% | 9.13% | 17.64% | 66.08% | 231.79% |
|
Banco Santander Rg 09.07.2026 / 17:30:00 |
12.073 | 17.15% | 165.17% | -1.94% | 15.26% | 14.59% | 64.44% | 262.09% |
|
Banco BPM Rg 09.07.2026 / 17:30:00 |
15.470 | 16.82% | 95.12% | 1.68% | 9.89% | 18.05% | 48.54% | 263.79% |
|
UNIQA Insur Gr I 09.07.2026 / 17:30:00 |
18.000 | 16.17% | 129.64% | 0.90% | 5.39% | 8.56% | 56.25% | 143.44% |
|
NN Group Rg 09.07.2026 / 17:30:00 |
76.32 | 16.07% | 80.47% | -0.08% | 5.36% | 4.45% | 34.39% | 128.79% |
|
ING Group Rg 09.07.2026 / 17:30:00 |
28.43 | 16.03% | 83.69% | 0.78% | 13.22% | 17.56% | 43.91% | 125.16% |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | 15.36% | 19.78% | 0.46% | -1.36% | -2.86% | 31.06% | -2.81% |
|
Aegon Rg 09.07.2026 / 17:30:00 |
7.687 | 15.35% | 33.26% | 0.96% | 5.00% | 12.04% | 25.87% | 0.00% |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 15.25% | 35.85% | 1.86% | 1.55% | -0.40% | -0.64% | 140.85% |
|
Ackermans V Haare 09.07.2026 / 17:30:00 |
269.60 | 15.19% | 39.94% | -3.71% | 0.15% | -3.16% | 26.51% | 79.98% |
|
EDP S.A N 09.07.2026 / 17:30:00 |
4.442 | 14.91% | 43.02% | -2.54% | -1.20% | -1.83% | 16.77% | 3.08% |
|
EDP Renewables Br 09.07.2026 / 17:29:53 |
13.720 | 14.81% | 39.71% | -2.70% | -0.80% | -0.07% | 34.25% | -20.23% |
|
Merck I 09.07.2026 / 17:30:00 |
139.13 | 14.23% | 0.40% | -5.28% | 2.26% | 21.83% | 21.77% | -4.64% |
|
Lottomatica Grp Rg 09.07.2026 / 17:30:00 |
25.44 | 14.20% | 99.84% | 3.14% | -5.15% | -6.39% | 3.73% | 192.74% |
|
BCP R 09.07.2026 / 17:30:00 |
1.042 | 14.16% | 120.45% | -1.56% | 13.38% | 17.66% | 55.29% | 360.98% |
|
Outokumpu N 09.07.2026 / 17:25:00 |
5.000 | 14.10% | 76.03% | 0.32% | -14.97% | -3.98% | 36.35% | 7.25% |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | 13.94% | 15.27% | -2.85% | 2.89% | -1.09% | -1.11% | 33.20% |
|
Pirelli & C. Rg 09.07.2026 / 17:30:00 |
6.685 | 13.85% | 22.19% | -3.67% | 8.43% | 11.19% | 13.67% | 49.41% |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | 13.80% | 46.39% | -0.74% | 3.89% | 3.61% | 25.40% | 65.41% |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | 13.68% | 14.68% | 2.19% | 2.48% | -3.19% | -6.80% | 58.47% |
|
Iberdrola 09.07.2026 / 17:30:00 |
21.03 | 13.44% | 57.26% | -2.59% | 3.39% | 5.92% | 35.24% | 86.73% |
|
UNICAJA BANCO Br 09.07.2026 / 17:30:00 |
3.238 | 13.37% | 147.18% | 0.75% | 12.82% | 15.23% | 55.30% | 229.81% |
|
Terna N 09.07.2026 / 17:30:00 |
10.170 | 12.72% | 34.46% | -0.39% | -0.56% | 0.52% | 21.14% | 37.12% |
|
Bca Mediolanum N 09.07.2026 / 17:30:00 |
22.12 | 12.50% | 91.75% | -1.21% | 10.74% | 17.20% | 50.29% | 175.31% |
|
Aena Br 09.07.2026 / 17:30:00 |
26.84 | 12.32% | 33.50% | -1.58% | 6.21% | 3.03% | 14.97% | 83.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 09.07.2026 / 17:29:47 |
170.70 | 0.00% |
171.55 11:15 |
169.70 09:37 |
199.80 03.02.26 |
151.8 05.01.26 |
13'655 |
|
Daimler Tr Hldg N 09.07.2026 / 17:30:00 |
41.89 | -1.35% |
42.80 09:00 |
41.50 14:59 |
44.94 10.04.26 |
36.8 02.01.26 |
873'712 |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% |
73.32 09:01 |
72.22 15:40 |
77.74 14.01.26 |
60.64 01.06.26 |
481'161 |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | 2.46% |
18.258 17:05 |
17.825 15:31 |
24.95 12.01.26 |
15.85 17.02.26 |
578'307 |
|
Dav Cam Mil Rg 09.07.2026 / 17:30:00 |
5.526 | 0.80% |
5.534 17:21 |
5.448 14:23 |
6.818 10.04.26 |
5.276 18.05.26 |
1'702'763 |
|
De Longhi N 09.07.2026 / 17:30:00 |
37.90 | 2.43% |
37.91 15:52 |
37.30 10:35 |
39.88 02.07.26 |
28.48 23.03.26 |
152'309 |
|
Deliver Hero N 09.07.2026 / 17:30:00 |
36.97 | 1.40% |
37.31 09:02 |
36.62 09:42 |
39.67 08.06.26 |
14.8 20.03.26 |
285'767 |
|
DEME Grp 09.07.2026 / 17:30:00 |
168.90 | 0.18% |
170.60 09:27 |
168.90 11:42 |
206.25 06.05.26 |
140 02.01.26 |
3'113 |
|
Deutsche Bank N 09.07.2026 / 17:30:00 |
30.94 | 0.77% |
31.10 16:05 |
30.68 12:52 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'735'541 |
|
Deutsche Boerse N 09.07.2026 / 17:30:00 |
251.70 | -1.47% |
255.00 09:00 |
250.50 15:31 |
269.60 28.04.26 |
200.1 04.02.26 |
173'725 |
|
Deutsche Post N 09.07.2026 / 17:30:00 |
56.44 | 2.32% |
56.58 16:42 |
55.37 09:06 |
57.38 07.07.26 |
42.66 23.03.26 |
2'456'829 |
|
Deutsche Telekom N 09.07.2026 / 17:30:00 |
25.28 | -0.90% |
25.38 09:02 |
25.01 09:20 |
34.36 27.02.26 |
23.545 30.06.26 |
2'127'135 |
|
Do & Co I 09.07.2026 / 17:30:00 |
211.00 | 1.81% |
212.00 17:22 |
205.25 11:41 |
230.00 25.06.26 |
160.8 31.03.26 |
9'503 |
|
Dt Lufthansa N 09.07.2026 / 17:30:00 |
9.362 | 1.56% |
9.498 09:02 |
9.166 13:50 |
10.270 07.07.26 |
6.992 23.03.26 |
2'172'813 |
|
E.ON N 09.07.2026 / 17:30:00 |
19.220 | 0.52% |
19.410 16:32 |
19.085 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
2'276'142 |
|
Ebro Foods 09.07.2026 / 17:28:47 |
18.160 | 0.00% |
18.280 09:24 |
18.120 14:09 |
19.640 17.02.26 |
17.56 30.04.26 |
8'994 |
|
EDP Renewables Br 09.07.2026 / 17:29:53 |
13.720 | 0.00% |
13.880 09:00 |
13.660 11:34 |
14.640 06.05.26 |
12 02.01.26 |
199'951 |
|
EDP S.A N 09.07.2026 / 17:30:00 |
4.442 | -1.02% |
4.497 09:13 |
4.437 15:45 |
4.769 10.04.26 |
3.915 02.01.26 |
3'262'877 |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | 1.76% |
121.35 17:11 |
119.45 09:22 |
147.50 27.02.26 |
116.15 20.01.26 |
71'616 |
|
ELIA GROUP 09.07.2026 / 17:30:00 |
135.10 | -0.99% |
136.80 09:04 |
134.50 10:30 |
143.10 05.05.26 |
109.1 14.01.26 |
30'020 |
|
Elisa-A Rg 09.07.2026 / 17:25:00 |
35.78 | 1.16% |
35.78 17:24 |
35.28 09:06 |
45.26 17.03.26 |
34.48 30.01.26 |
204'780 |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% |
16.910 16:31 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
240'124 |
|
Endesa Br 09.07.2026 / 17:30:00 |
38.76 | 1.79% |
38.95 16:36 |
38.34 09:00 |
40.21 03.07.26 |
29.785 13.01.26 |
388'313 |
|
Enel N 09.07.2026 / 17:30:00 |
10.062 | -0.23% |
10.182 09:04 |
10.013 15:40 |
10.311 27.02.26 |
8.808 19.02.26 |
5'797'734 |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% |
27.22 16:30 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
951'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 23:05 / 09.07.26 |
751.71 | -0.31% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 00:05 / 10.07.26 |
0.9225 | 0.00% | |
|
USD/CHF 00:05 / 10.07.26 |
0.8070 | 0.01% | |
|
Gold 1 Uz 23:51 / 09.07.26 |
4'121.63 | 1.07% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |