Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.10% | 0.01 | 5.120 | 5.140 | 7'118 | |
Danone 22.04.2025 / 17:30:00 |
73.56 | -0.35% | -0.26 | 73.50 | 73.56 | 960'940 | |
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.65% | 0.22 | 33.03 | 33.05 | 829'270 | |
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | -0.50% | -0.03 | 5.640 | 5.640 | 1'882'904 | |
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | -2.42% | -0.64 | 25.74 | 25.74 | 178'918 | |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.30% | 0.07 | 23.63 | 23.63 | 200'223 | |
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -3.36% | -4.50 | 129.20 | 131.80 | 9'068 | |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 1.33% | 0.28 | 21.01 | 21.01 | 2'353'860 | |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% | 6.35 | 277.40 | 277.40 | 313'115 | |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.10% | 0.04 | 35.90 | 35.95 | 1'225'041 | |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% | 0.33 | 32.11 | 32.11 | 4'046'126 | |
DiaSorin N 22.04.2025 / 17:30:00 |
97.86 | -0.12% | -0.12 | 97.88 | 97.88 | 79'529 | |
Do & Co I 22.04.2025 / 17:30:00 |
132.30 | -0.38% | -0.50 | 132.20 | 132.40 | 17'448 | |
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | 1.24% | 1.12 | 91.24 | 91.30 | 239'940 | |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.67% | 0.04 | 6.180 | 6.190 | 1'390'070 | |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 1.75% | 0.27 | 15.520 | 15.520 | 3'363'420 | |
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | -0.12% | -0.02 | 16.500 | 16.880 | 13'417 | |
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | 1.96% | 0.15 | 7.640 | 7.945 | 555'526 | |
EDP S.A N 22.04.2025 / 17:30:00 |
3.317 | 1.44% | 0.05 | 3.320 | 3.320 | 5'231'404 | |
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 1.03% | 0.93 | 90.00 | 90.00 | 79'206 | |
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 1.82% | 0.82 | 45.80 | 46.74 | 203'539 | |
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | -0.11% | -0.02 | 13.355 | 13.370 | 353'518 | |
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 1.30% | 0.33 | 25.78 | 25.78 | 604'933 | |
Enel N 22.04.2025 / 17:30:00 |
7.508 | 1.89% | 0.14 | 7.497 | 7.497 | 13'252'393 | |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% | 0.18 | 18.895 | 18.895 | 3'105'497 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cellnex Telecom Br 22.04.2025 / 17:30:00 |
35.51 | 14.28% | -2.02% | 5.65% | 8.86% | 8.46% | 11.60% | -23.84% |
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 13.88% | 8.28% | 1.10% | -2.01% | 13.79% | 7.22% | 6.43% |
Danone 22.04.2025 / 17:30:00 |
73.56 | 13.85% | 25.80% | 0.66% | 3.43% | 9.20% | 23.42% | 33.39% |
Snam N 22.04.2025 / 17:30:00 |
4.943 | 13.83% | 4.74% | 4.69% | 6.59% | 9.26% | 12.93% | -7.84% |
Jeronimo Martins N 22.04.2025 / 17:30:00 |
21.82 | 13.76% | -9.04% | 7.28% | 12.01% | 13.20% | 15.57% | 3.46% |
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | 13.40% | -12.38% | 1.95% | 2.97% | 11.52% | -3.33% | -35.46% |
Generali 22.04.2025 / 17:30:00 |
31.26 | 13.31% | 61.55% | 3.10% | -3.86% | 4.24% | 35.36% | 65.32% |
Sonae Rg 22.04.2025 / 17:30:00 |
1.048 | 13.20% | 14.63% | 2.44% | 1.55% | 16.57% | 13.30% | 0.97% |
Intesa Sanpaolo N 22.04.2025 / 17:30:00 |
4.409 | 12.96% | 64.76% | 1.05% | -10.79% | 5.04% | 26.72% | 114.44% |
Ageas 22.04.2025 / 17:30:00 |
53.23 | 12.82% | 34.25% | 3.00% | -6.05% | 8.49% | 20.86% | 8.19% |
Wienerberger I 22.04.2025 / 17:30:00 |
29.61 | 12.23% | -1.52% | -2.53% | -11.03% | 7.28% | -8.10% | 6.14% |
Mota Engil Rg 22.04.2025 / 17:30:00 |
3.289 | 12.00% | -17.73% | -6.19% | -3.97% | 13.10% | -23.15% | 143.86% |
Irish Resident Rg 22.04.2025 / 17:28:00 |
1.018 | 11.21% | -8.50% | 3.25% | 7.95% | 12.49% | 0.39% | -32.13% |
Mediobanca N 22.04.2025 / 17:30:00 |
15.715 | 11.05% | 39.44% | -0.10% | -13.72% | -0.57% | 15.00% | 63.38% |
Terna N 22.04.2025 / 17:30:00 |
8.582 | 10.98% | 12.00% | 3.05% | 5.95% | 8.44% | 12.92% | 7.21% |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 10.94% | 8.30% | 0.17% | -2.20% | 4.81% | 0.95% | 28.99% |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 10.50% | 14.92% | 1.25% | -2.04% | 6.59% | 19.55% | 10.64% |
Viscofan Br 22.04.2025 / 17:30:00 |
67.15 | 10.43% | 25.23% | 0.90% | 7.78% | 11.18% | 9.72% | 24.31% |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 10.35% | 13.48% | -4.24% | -4.24% | -3.50% | 11.44% | 21.78% |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 10.18% | 46.42% | 1.36% | -3.92% | 4.60% | 47.54% | 81.72% |
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 10.07% | -28.77% | 1.80% | -13.88% | 8.54% | -14.05% | -36.82% |
Telefonica Br 22.04.2025 / 17:30:00 |
4.357 | 9.98% | 22.53% | 4.62% | 1.55% | 11.25% | 5.23% | -10.99% |
Origin Enterpris Rg 22.04.2025 / 17:28:00 |
3.100 | 9.96% | -12.16% | -0.48% | 2.82% | 11.91% | -5.34% | -29.58% |
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 9.96% | 10.91% | -1.91% | -6.55% | 5.33% | 22.38% | 23.36% |
BAWAG Group I 22.04.2025 / 17:30:00 |
87.80 | 9.76% | 83.35% | -1.01% | -12.46% | 3.66% | 53.50% | 84.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Dalata Hotel Rg 22.04.2025 / 17:28:00 |
5.140 | 0.10% |
5.180 11:56 |
5.090 16:13 |
5.770 17.03.25 |
4.4425 08.01.25 |
7'118 |
Danone 22.04.2025 / 17:30:00 |
73.56 | -0.35% |
74.54 09:01 |
73.33 16:35 |
74.94 04.04.25 |
63.52 16.01.25 |
960'940 |
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.65% |
33.07 17:29 |
32.29 09:49 |
41.17 06.02.25 |
30.65 07.04.25 |
829'270 |
Dav Cam Mil Rg 22.04.2025 / 17:30:00 |
5.596 | -0.50% |
5.664 09:01 |
5.449 13:13 |
6.485 11.03.25 |
5.08 07.04.25 |
1'882'904 |
De Longhi N 22.04.2025 / 17:30:00 |
25.76 | -2.42% |
26.34 09:04 |
25.52 16:30 |
34.82 26.02.25 |
23.41 07.04.25 |
178'918 |
Deliver Hero N 22.04.2025 / 17:30:00 |
23.63 | 0.30% |
23.86 10:39 |
23.30 14:56 |
32.46 18.02.25 |
19.69 07.04.25 |
200'223 |
DEME Grp 22.04.2025 / 17:30:00 |
129.40 | -3.36% |
134.60 09:31 |
128.60 16:23 |
149.40 07.01.25 |
110 07.04.25 |
9'068 |
Deutsche Bank N 22.04.2025 / 17:30:00 |
20.98 | 1.33% |
21.04 11:07 |
20.57 09:00 |
23.54 26.03.25 |
16.292 02.01.25 |
2'353'860 |
Deutsche Boerse N 22.04.2025 / 17:30:00 |
277.60 | 2.34% |
277.80 17:29 |
270.60 09:00 |
284.90 04.04.25 |
218.45 06.01.25 |
313'115 |
Deutsche Post N 22.04.2025 / 17:30:00 |
35.94 | 0.10% |
36.12 09:01 |
35.57 16:31 |
44.09 06.03.25 |
31.32 07.04.25 |
1'225'041 |
Deutsche Telekom N 22.04.2025 / 17:30:00 |
32.09 | 1.02% |
32.12 17:23 |
31.46 09:04 |
35.91 03.03.25 |
28.66 07.01.25 |
4'046'126 |
DiaSorin N 22.04.2025 / 17:30:00 |
97.86 | -0.12% |
97.98 17:27 |
95.62 13:15 |
107.45 28.01.25 |
89.02 07.04.25 |
79'529 |
Do & Co I 22.04.2025 / 17:30:00 |
132.30 | -0.38% |
134.80 09:05 |
130.40 09:53 |
222.00 20.02.25 |
123.2 09.04.25 |
17'448 |
DSM Firmenich N 22.04.2025 / 17:30:00 |
91.26 | 1.24% |
91.30 17:28 |
90.11 15:17 |
108.35 14.02.25 |
82.58 09.04.25 |
239'940 |
Dt Lufthansa N 22.04.2025 / 17:30:00 |
6.187 | 0.67% |
6.218 10:53 |
6.118 09:00 |
8.160 06.03.25 |
5.524 13.01.25 |
1'390'070 |
E.ON N 22.04.2025 / 17:30:00 |
15.518 | 1.75% |
15.538 17:18 |
15.255 09:00 |
15.538 22.04.25 |
10.44 13.01.25 |
3'363'420 |
Ebro Foods 22.04.2025 / 17:30:00 |
16.880 | -0.12% |
16.900 09:15 |
16.720 10:41 |
17.380 04.04.25 |
15.68 14.01.25 |
13'417 |
EDP Renovaveis Br 22.04.2025 / 17:30:00 |
7.790 | 1.96% |
7.798 17:29 |
7.505 13:07 |
10.295 03.01.25 |
6.71 07.04.25 |
555'526 |
EDP S.A N 22.04.2025 / 17:30:00 |
3.317 | 1.44% |
3.317 10:00 |
3.256 09:08 |
3.329 04.04.25 |
2.877 12.02.25 |
5'231'404 |
ELIA GROUP 22.04.2025 / 17:30:00 |
90.35 | 1.03% |
91.10 15:45 |
89.00 09:00 |
91.10 22.04.25 |
57.17157 23.01.25 |
79'206 |
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 1.82% |
45.96 17:02 |
44.74 09:01 |
47.20 11.03.25 |
41.02 03.02.25 |
203'539 |
Enagas Br 22.04.2025 / 17:30:00 |
13.360 | -0.11% |
13.480 09:28 |
13.340 13:08 |
13.880 04.04.25 |
11.61 13.01.25 |
353'518 |
Endesa Br 22.04.2025 / 17:30:00 |
25.76 | 1.30% |
25.80 17:05 |
25.28 09:00 |
25.83 04.04.25 |
20.4 15.01.25 |
604'933 |
Enel N 22.04.2025 / 17:30:00 |
7.508 | 1.89% |
7.512 17:27 |
7.373 09:15 |
7.859 04.04.25 |
6.523 06.03.25 |
13'252'393 |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% |
18.920 17:24 |
18.705 09:04 |
18.995 03.04.25 |
15.325 29.01.25 |
3'105'497 |