Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 08.10.2026 - 17:30:01
- 23'802.56
- -0.76%
- -181.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 08.10.2026 / 17:30:00 |
164.85 | 1.51% | 2.45 | 164.70 | 168.10 | 56'468 | |
|
Daimler Tr Hldg N 08.10.2026 / 17:30:00 |
40.64 | 0.04% | 0.02 | 40.64 | 40.68 | 636'571 | |
|
Danone 08.10.2026 / 17:30:00 |
59.52 | 1.17% | 0.69 | 59.48 | 59.54 | 733'053 | |
|
Dassault Syst 08.10.2026 / 17:29:52 |
21.58 | 0.00% | 0.00 | 21.58 | 21.60 | 766'331 | |
|
Dav Cam Mil Rg 08.10.2026 / 17:30:00 |
6.108 | -0.13% | -0.01 | 6.104 | 6.112 | 3'396'192 | |
|
De Longhi N 08.10.2026 / 17:30:00 |
39.48 | -0.60% | -0.24 | 39.46 | 39.76 | 113'018 | |
|
Deliver Hero N 08.10.2026 / 17:30:00 |
36.43 | -0.19% | -0.07 | 36.40 | 36.99 | 414'583 | |
|
DEME Grp 08.10.2026 / 17:30:00 |
167.80 | 0.18% | 0.30 | 167.40 | 167.80 | 1'818 | |
|
Deutsche Bank N 08.10.2026 / 17:30:00 |
29.69 | -0.61% | -0.18 | 29.68 | 29.70 | 3'470'400 | |
|
Deutsche Boerse N 08.10.2026 / 17:30:00 |
293.00 | 0.22% | 0.65 | 293.00 | 293.20 | 94'652 | |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -0.56% | -0.15 | 26.85 | 26.87 | 1'918'515 | |
|
DHL N 08.10.2026 / 17:30:00 |
54.90 | -0.99% | -0.55 | 54.88 | 54.92 | 657'762 | |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -0.46% | -0.90 | 192.40 | 193.00 | 4'815 | |
|
Dt Lufthansa N 08.10.2026 / 17:30:00 |
7.260 | -3.25% | -0.24 | 7.258 | 7.266 | 2'276'724 | |
|
E.ON N 08.10.2026 / 17:30:00 |
16.970 | 0.56% | 0.10 | 16.965 | 16.975 | 1'639'704 | |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | 0.44% | 0.08 | 18.200 | 18.260 | 12'201 | |
|
EDP Renewables Br 08.10.2026 / 17:30:00 |
12.180 | -1.38% | -0.17 | 12.180 | 12.200 | 231'888 | |
|
EDP S.A N 08.10.2026 / 17:30:00 |
4.771 | 0.03% | 0.00 | 4.747 | 4.820 | 2'290'721 | |
|
Eiffage 08.10.2026 / 17:30:00 |
98.92 | -0.72% | -0.72 | 98.92 | 98.98 | 105'756 | |
|
ELIA GROUP 08.10.2026 / 17:30:00 |
117.10 | 1.12% | 1.30 | 117.00 | 118.50 | 23'456 | |
|
Elisa-A Rg 08.10.2026 / 17:25:00 |
35.50 | -0.17% | -0.06 | 35.50 | 35.52 | 146'602 | |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 1.41% | 0.23 | 16.550 | 16.570 | 358'196 | |
|
Endesa Br 08.10.2026 / 17:30:00 |
42.48 | 1.72% | 0.72 | 42.47 | 42.51 | 472'113 | |
|
Enel N 08.10.2026 / 17:30:00 |
8.768 | 0.71% | 0.06 | 8.766 | 8.769 | 7'956'606 | |
|
ENGIE 08.10.2026 / 17:30:00 |
22.62 | -0.24% | -0.06 | 22.62 | 22.64 | 2'462'948 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DHL N 08.10.2026 / 17:30:00 |
54.90 | 18.26% | 63.35% | -1.35% | -0.11% | -3.45% | 40.99% | 41.96% |
|
GEA Group I 08.10.2026 / 17:30:00 |
67.45 | 18.04% | 41.95% | 2.90% | 6.39% | 12.37% | 7.75% | 98.17% |
|
Melexis 08.10.2026 / 17:30:00 |
65.88 | 18.02% | 20.01% | -3.48% | 1.58% | -8.54% | 0.04% | -17.98% |
|
UNICAJA BANCO Br 08.10.2026 / 17:30:00 |
3.216 | 17.72% | 156.66% | -5.63% | -10.62% | -0.92% | 37.49% | 221.39% |
|
argenx Br 08.10.2026 / 17:30:00 |
706.40 | 17.22% | 39.95% | -16.04% | -17.57% | -5.80% | 1.93% | 79.34% |
|
BPER Banca N 08.10.2026 / 17:30:00 |
13.220 | 16.91% | 120.69% | -3.55% | -6.89% | -4.04% | 34.82% | 364.01% |
|
Bca Mediolanum N 08.10.2026 / 17:30:00 |
22.77 | 16.80% | 99.08% | -1.47% | -1.98% | 1.81% | 32.77% | 182.80% |
|
BBVA Rg 08.10.2026 / 17:30:00 |
23.04 | 16.63% | 147.99% | -3.46% | -7.97% | 2.72% | 43.21% | 204.07% |
|
Generali 08.10.2026 / 17:30:00 |
41.05 | 16.50% | 53.08% | -1.94% | -8.40% | -1.88% | 23.09% | 123.11% |
|
Syensqo 08.10.2026 / 17:30:00 |
78.58 | 16.49% | 13.66% | 1.03% | -2.75% | 15.09% | 17.24% | 0.00% |
|
NN Group Rg 08.10.2026 / 17:30:00 |
75.62 | 16.46% | 81.09% | -0.93% | -1.74% | -3.01% | 25.95% | 140.78% |
|
Umicore 08.10.2026 / 17:30:00 |
20.48 | 16.28% | 106.97% | -0.49% | -7.25% | 6.06% | 20.19% | -4.77% |
|
Air Liquide 08.10.2026 / 17:30:00 |
167.57 | 15.99% | 18.73% | 0.22% | 0.31% | -5.10% | 7.58% | 29.04% |
|
Bk of IE Grp Rg 08.10.2026 / 17:28:00 |
18.485 | 15.47% | 115.78% | -1.58% | -8.54% | 4.41% | 29.95% | 106.91% |
|
Hiab Rg-B 08.10.2026 / 17:25:00 |
55.75 | 15.14% | 11.61% | -2.28% | -7.70% | 1.92% | 7.94% | 190.45% |
|
Logista Integral Br 08.10.2026 / 17:30:00 |
34.88 | 15.03% | 18.41% | 1.66% | -1.19% | 2.11% | 19.25% | 44.41% |
|
BASF N 08.10.2026 / 17:30:00 |
51.78 | 15.02% | 20.44% | 4.57% | -2.67% | 7.05% | 20.29% | 22.37% |
|
Telecom Italia-Rg 08.10.2026 / 17:30:00 |
5.617 | 14.50% | 139.04% | -15.11% | -25.27% | -27.97% | 1'054.98% | 2'115.04% |
|
Banco BPM Rg 08.10.2026 / 17:30:00 |
14.615 | 14.42% | 91.12% | -5.08% | -9.20% | -5.80% | 12.81% | 220.29% |
|
Merck I 08.10.2026 / 17:30:00 |
135.65 | 14.35% | 0.50% | 1.01% | 3.02% | -1.35% | 14.71% | -10.75% |
|
voestalpine I 08.10.2026 / 17:30:00 |
42.16 | 14.18% | 136.65% | -3.66% | -5.34% | -7.34% | 25.93% | 69.30% |
|
Caixabank 08.10.2026 / 17:30:00 |
11.865 | 14.09% | 127.44% | -1.49% | -10.35% | -3.81% | 31.18% | 213.57% |
|
Acciona Br 08.10.2026 / 17:30:00 |
208.60 | 13.79% | 94.65% | -2.07% | 0.29% | -15.61% | 11.91% | 84.37% |
|
Aegon Rg 08.10.2026 / 17:30:00 |
7.404 | 13.56% | 31.20% | -2.02% | -5.34% | -6.11% | 10.11% | 0.00% |
|
Pirelli & C. Rg 08.10.2026 / 17:30:00 |
6.568 | 13.55% | 21.87% | -1.02% | 3.34% | -4.16% | 9.75% | 52.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 08.10.2026 / 17:30:00 |
164.85 | 1.51% |
169.70 15:17 |
158.40 09:56 |
199.80 03.02.26 |
151.8 05.01.26 |
56'468 |
|
Daimler Tr Hldg N 08.10.2026 / 17:30:00 |
40.64 | 0.04% |
41.14 11:52 |
40.30 09:06 |
50.08 03.08.26 |
36.8 02.01.26 |
636'571 |
|
Danone 08.10.2026 / 17:30:00 |
59.52 | 1.17% |
59.93 16:01 |
58.48 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
733'053 |
|
Dassault Syst 08.10.2026 / 17:29:52 |
21.58 | 0.00% |
21.82 10:30 |
21.32 14:26 |
24.95 12.01.26 |
15.85 17.02.26 |
766'331 |
|
Dav Cam Mil Rg 08.10.2026 / 17:30:00 |
6.108 | -0.13% |
6.136 16:29 |
5.940 10:56 |
6.818 10.04.26 |
5.276 18.05.26 |
3'396'192 |
|
De Longhi N 08.10.2026 / 17:30:00 |
39.48 | -0.60% |
40.02 14:24 |
39.28 17:05 |
42.56 31.08.26 |
28.48 23.03.26 |
113'018 |
|
Deliver Hero N 08.10.2026 / 17:30:00 |
36.43 | -0.19% |
36.53 10:40 |
36.32 17:20 |
40.60 14.07.26 |
14.8 20.03.26 |
414'583 |
|
DEME Grp 08.10.2026 / 17:30:00 |
167.80 | 0.18% |
168.40 16:29 |
165.20 09:08 |
206.25 06.05.26 |
140 02.01.26 |
1'818 |
|
Deutsche Bank N 08.10.2026 / 17:30:00 |
29.69 | -0.61% |
29.94 16:25 |
29.29 09:07 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'470'400 |
|
Deutsche Boerse N 08.10.2026 / 17:30:00 |
293.00 | 0.22% |
295.00 09:52 |
291.10 09:04 |
296.90 06.10.26 |
200.1 04.02.26 |
94'652 |
|
Deutsche Telekom N 08.10.2026 / 17:30:00 |
26.85 | -0.56% |
27.14 09:13 |
26.81 17:19 |
34.36 27.02.26 |
23.545 30.06.26 |
1'918'515 |
|
DHL N 08.10.2026 / 17:30:00 |
54.90 | -0.99% |
55.30 16:32 |
54.60 12:32 |
59.46 22.09.26 |
42.66 23.03.26 |
657'762 |
|
Do & Co I 08.10.2026 / 17:30:00 |
192.70 | -0.46% |
193.00 09:30 |
190.30 12:33 |
230.00 25.06.26 |
160.8 31.03.26 |
4'815 |
|
Dt Lufthansa N 08.10.2026 / 17:30:00 |
7.260 | -3.25% |
7.356 09:00 |
7.206 12:42 |
10.270 07.07.26 |
6.992 23.03.26 |
2'276'724 |
|
E.ON N 08.10.2026 / 17:30:00 |
16.970 | 0.56% |
17.095 10:21 |
16.790 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'639'704 |
|
Ebro Foods 08.10.2026 / 17:30:00 |
18.230 | 0.44% |
18.280 16:06 |
18.080 12:46 |
19.640 17.02.26 |
17.56 30.04.26 |
12'201 |
|
EDP Renewables Br 08.10.2026 / 17:30:00 |
12.180 | -1.38% |
12.390 10:24 |
12.180 17:18 |
14.640 06.05.26 |
12 02.01.26 |
231'888 |
|
EDP S.A N 08.10.2026 / 17:30:00 |
4.771 | 0.03% |
4.814 15:16 |
4.745 09:09 |
4.897 30.09.26 |
3.915 02.01.26 |
2'290'721 |
|
Eiffage 08.10.2026 / 17:30:00 |
98.92 | -0.72% |
99.86 16:18 |
97.38 09:04 |
147.50 27.02.26 |
97.38 08.10.26 |
105'756 |
|
ELIA GROUP 08.10.2026 / 17:30:00 |
117.10 | 1.12% |
118.30 14:56 |
115.50 09:04 |
143.10 05.05.26 |
109.1 14.01.26 |
23'456 |
|
Elisa-A Rg 08.10.2026 / 17:25:00 |
35.50 | -0.17% |
35.94 15:06 |
35.34 09:00 |
45.26 17.03.26 |
33.68 22.07.26 |
146'602 |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 1.41% |
16.650 15:50 |
16.310 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
358'196 |
|
Endesa Br 08.10.2026 / 17:30:00 |
42.48 | 1.72% |
42.63 14:11 |
41.74 09:08 |
43.80 17.09.26 |
29.785 13.01.26 |
472'113 |
|
Enel N 08.10.2026 / 17:30:00 |
8.768 | 0.71% |
8.860 15:31 |
8.681 09:08 |
10.311 27.02.26 |
8.599 15.09.26 |
7'956'606 |
|
ENGIE 08.10.2026 / 17:30:00 |
22.62 | -0.24% |
22.95 15:01 |
22.49 09:03 |
29.89 26.02.26 |
22.28 01.10.26 |
2'462'948 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 18:01 / 08.10.26 |
24'812.00 | -1.21% | |
|
S&P 500 (ETF SPY) 17:46 / 08.10.26 |
774.60 | -0.34% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 18:01 / 08.10.26 |
0.9328 | -0.05% | |
|
USD/CHF 18:01 / 08.10.26 |
0.8334 | 0.02% | |
|
Gold 1 Uz 18:00 / 08.10.26 |
4'111.84 | 0.02% | |
|
Rohöl Brent 18:01 / 08.10.26 |
105.61 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |