×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ELIA GROUP 13.09.2024 / 17:30:00 |
105.65 | 0.43% | 0.45 | 105.30 | 105.30 | 0 | |
|
Elisa-A Rg 13.09.2024 / 17:25:00 |
46.62 | 0.47% | 0.22 | 46.48 | 46.62 | 0 | |
|
Enagas Br 13.09.2024 / 17:30:00 |
13.775 | -0.22% | -0.03 | 13.780 | 13.780 | 0 | |
|
Endesa Br 13.09.2024 / 17:30:00 |
19.835 | 0.34% | 0.07 | 19.880 | 19.880 | 0 | |
|
Enel N 13.09.2024 / 17:30:00 |
7.110 | 0.59% | 0.04 | 7.118 | 7.118 | 0 | |
|
ENGIE 13.09.2024 / 17:30:00 |
15.835 | 0.06% | 0.01 | 15.860 | 15.840 | 0 | |
|
Eni N 13.09.2024 / 17:30:00 |
14.013 | 1.24% | 0.17 | 14.008 | 14.008 | 0 | |
|
Erg N 13.09.2024 / 17:30:00 |
25.03 | 0.60% | 0.15 | 25.10 | 25.10 | 0 | |
|
Erste Group Bk I 13.09.2024 / 17:30:00 |
48.01 | 0.96% | 0.46 | 48.06 | 48.06 | 0 | |
|
EssilorLuxott 13.09.2024 / 17:30:00 |
209.30 | -0.02% | -0.05 | 208.80 | 208.80 | 0 | |
|
Eurofins Scientific 13.09.2024 / 17:30:00 |
52.44 | 0.33% | 0.17 | 52.58 | 52.58 | 0 | |
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
EVN I 13.09.2024 / 17:30:00 |
31.10 | -0.80% | -0.25 | 30.55 | 31.20 | 0 | |
|
Ferrari Rg 13.09.2024 / 17:30:00 |
424.20 | -0.14% | -0.60 | 425.40 | 425.40 | 0 | |
|
Ferrovial Rg 13.09.2024 / 17:30:00 |
37.99 | 1.74% | 0.65 | 37.96 | 37.96 | 0 | |
|
Financiere Tubize 13.09.2024 / 17:30:00 |
133.20 | 1.06% | 1.40 | 132.00 | 134.80 | 0 | |
|
FinecoBank N 13.09.2024 / 17:30:00 |
15.010 | -0.66% | -0.10 | 15.000 | 15.000 | 0 | |
|
Fiskars N 13.09.2024 / 17:25:00 |
15.400 | -2.90% | -0.46 | 15.380 | 15.940 | 0 | |
|
Fluidra Br 13.09.2024 / 17:30:00 |
21.31 | 0.76% | 0.16 | 21.28 | 21.32 | 0 | |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 13.09.2024 / 17:24:58 |
14.075 | 0.00% | 0.00 | 14.105 | 14.105 | 0 | |
|
Fres Med Care I 13.09.2024 / 17:30:00 |
37.91 | 4.26% | 1.55 | 37.69 | 37.69 | 0 | |
|
Fresenius I 13.09.2024 / 17:30:00 |
34.66 | 2.71% | 0.92 | 34.51 | 34.51 | 0 | |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 0.00 | 0 | |||
|
Galapagos 13.09.2024 / 17:30:00 |
26.84 | 2.76% | 0.72 | 26.82 | 26.82 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 13.09.2024 / 17:30:00 |
33.45 | 14.98% | 49.75% | 1.56% | 13.87% | 26.54% | 42.15% | -29.89% |
|
Vienna Insur Gr I 13.09.2024 / 17:30:00 |
30.68 | 14.91% | 36.24% | -1.37% | 2.34% | 6.79% | 19.13% | 25.05% |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 14.61% | 61.17% | 4.31% | 9.48% | 2.06% | 34.10% | 41.74% |
|
Sanofi 13.09.2024 / 17:30:00 |
103.00 | 14.44% | 14.34% | -1.68% | 4.62% | 18.02% | 0.16% | 30.92% |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 14.33% | 13.30% | 1.55% | 5.29% | 11.04% | 27.35% | 20.84% |
|
Logista Integral Br 13.09.2024 / 17:29:48 |
27.97 | 14.26% | 18.42% | 1.34% | 2.94% | 4.21% | 12.60% | 53.94% |
|
Banco Santander Rg 13.09.2024 / 17:30:00 |
4.410 | 14.00% | 54.11% | 2.55% | 4.13% | 1.65% | 24.08% | 41.64% |
|
MERLIN Prop. Br 13.09.2024 / 17:30:00 |
11.755 | 13.42% | 28.73% | 2.04% | 10.38% | 11.00% | 45.21% | 25.00% |
|
Ferrovial Rg 13.09.2024 / 17:30:00 |
37.99 | 12.88% | 52.47% | 1.20% | 4.20% | 4.54% | 24.84% | 51.12% |
|
Fluidra Br 13.09.2024 / 17:30:00 |
21.31 | 12.32% | 45.66% | 1.04% | -2.07% | -0.61% | 8.84% | -43.30% |
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | 12.15% | 64.45% | -0.58% | 2.22% | 11.05% | 9.32% | 14.21% |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 11.90% | 1.32% | 4.48% | 0.99% | 15.30% | 82.23% | -51.50% |
|
D'Ieteren Grp 13.09.2024 / 17:30:00 |
204.40 | 11.88% | 10.32% | -5.81% | -3.49% | 3.81% | 24.56% | 51.26% |
|
Iberdrola 13.09.2024 / 17:30:00 |
13.370 | 11.82% | 21.64% | 1.81% | 8.13% | 9.46% | 20.61% | 31.33% |
|
Deutsche Boerse N 13.09.2024 / 17:30:00 |
208.50 | 11.62% | 28.95% | 1.02% | 7.36% | 8.37% | 26.21% | 45.18% |
|
Danone 13.09.2024 / 17:30:00 |
65.05 | 11.30% | 32.66% | 0.08% | 7.47% | 11.08% | 20.89% | 9.75% |
|
Credit Agricole 13.09.2024 / 17:29:56 |
14.270 | 11.03% | 45.15% | 1.69% | 5.55% | 9.39% | 20.52% | 19.25% |
|
Solvay 13.09.2024 / 17:30:00 |
31.49 | 11.03% | 64.44% | 0.61% | 1.58% | -0.94% | 43.97% | 42.77% |
|
FinecoBank N 13.09.2024 / 17:30:00 |
15.010 | 10.87% | -3.09% | -2.41% | 2.84% | 6.57% | 26.72% | -0.33% |
|
Elisa-A Rg 13.09.2024 / 17:25:00 |
46.62 | 10.82% | -6.19% | 0.00% | 6.58% | 7.23% | 3.62% | -14.04% |
|
Deliver Hero N-Unty 13.09.2024 / 17:30:00 |
28.24 | 10.77% | -38.48% | 0.00% | 32.27% | 10.10% | -8.59% | -78.91% |
|
Kone-B Rg 13.09.2024 / 17:25:00 |
50.52 | 10.36% | 3.19% | 4.12% | 9.29% | 7.32% | 24.43% | -24.76% |
|
Sofina 13.09.2024 / 17:30:00 |
249.80 | 10.20% | 19.88% | 13.65% | 16.19% | 16.08% | 21.62% | -31.31% |
|
EVN I 13.09.2024 / 17:30:00 |
31.10 | 10.00% | 86.16% | 0.48% | 3.58% | 4.19% | 29.58% | 29.81% |
|
E.ON N 13.09.2024 / 17:30:00 |
13.538 | 9.94% | 43.35% | 2.54% | 10.74% | 7.27% | 16.30% | 21.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ELIA GROUP 13.09.2024 / 17:30:00 |
105.65 | 0.43% |
106.40 16:31 |
105.40 09:10 |
119.10 15.01.24 |
86.3 02.07.24 |
59'603 |
|
Elisa-A Rg 13.09.2024 / 17:25:00 |
46.62 | 0.47% |
46.78 13:13 |
46.28 09:00 |
46.86 09.09.24 |
40.17 16.04.24 |
76'837 |
|
Enagas Br 13.09.2024 / 17:30:00 |
13.775 | -0.22% |
13.930 14:31 |
13.750 17:20 |
15.965 15.01.24 |
12.73 09.07.24 |
204'144 |
|
Endesa Br 13.09.2024 / 17:30:00 |
19.835 | 0.34% |
19.940 16:26 |
19.790 09:00 |
19.940 13.09.24 |
15.84 04.03.24 |
275'277 |
|
Enel N 13.09.2024 / 17:30:00 |
7.110 | 0.59% |
7.138 16:25 |
7.082 14:01 |
7.138 13.09.24 |
5.664 10.04.24 |
12'276'295 |
|
ENGIE 13.09.2024 / 17:30:00 |
15.835 | 0.06% |
15.910 16:45 |
15.770 09:01 |
16.642 10.01.24 |
13.07 14.06.24 |
1'656'667 |
|
Eni N 13.09.2024 / 17:30:00 |
14.013 | 1.24% |
14.099 16:25 |
13.910 10:01 |
15.816 12.04.24 |
13.484 17.06.24 |
3'784'988 |
|
Erg N 13.09.2024 / 17:30:00 |
25.03 | 0.60% |
25.16 16:24 |
24.72 09:01 |
29.04 02.01.24 |
22.84 03.04.24 |
104'482 |
|
Erste Group Bk I 13.09.2024 / 17:30:00 |
48.01 | 0.96% |
48.15 16:48 |
47.50 09:09 |
50.26 02.09.24 |
36.31 03.01.24 |
244'835 |
|
EssilorLuxott 13.09.2024 / 17:30:00 |
209.30 | -0.02% |
210.10 16:25 |
207.70 10:21 |
280.35 13.08.24 |
172.84 16.01.24 |
254'673 |
|
Eurofins Scientific 13.09.2024 / 17:30:00 |
52.44 | 0.33% |
52.74 09:06 |
51.98 12:21 |
62.10 10.04.24 |
39.46 24.06.24 |
228'118 |
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% |
18'498.71 16:25 |
18'315.13 09:00 |
19'336.97 16.05.24 |
16820.9426 17.01.24 |
|
|
EVN I 13.09.2024 / 17:30:00 |
31.10 | -0.80% |
31.30 09:12 |
30.90 11:37 |
32.00 10.09.24 |
22.7 09.02.24 |
16'108 |
|
Ferrari Rg 13.09.2024 / 17:30:00 |
424.20 | -0.14% |
427.80 09:36 |
424.10 12:39 |
450.30 03.09.24 |
302.3 05.01.24 |
76'418 |
|
Ferrovial Rg 13.09.2024 / 17:30:00 |
37.99 | 1.74% |
38.24 15:49 |
37.34 09:02 |
38.84 22.07.24 |
32.96 19.04.24 |
606'425 |
|
Financiere Tubize 13.09.2024 / 17:30:00 |
133.20 | 1.06% |
134.20 15:52 |
131.00 09:00 |
134.20 13.09.24 |
71.7 02.01.24 |
6'697 |
|
FinecoBank N 13.09.2024 / 17:30:00 |
15.010 | -0.66% |
15.160 09:02 |
14.875 10:57 |
16.925 22.07.24 |
12.4525 06.02.24 |
1'122'615 |
|
Fiskars N 13.09.2024 / 17:25:00 |
15.400 | -2.90% |
15.500 09:29 |
15.370 16:05 |
18.460 11.01.24 |
15.37 13.09.24 |
1'947 |
|
Fluidra Br 13.09.2024 / 17:30:00 |
21.31 | 0.76% |
21.33 16:51 |
21.10 09:04 |
24.42 21.05.24 |
18.1 10.01.24 |
67'970 |
|
Flutter Entmt Rg 12.01.2024 / 17:28:00 |
148.40 | 0.00% |
161.70 02.01.24 |
146.95 11.01.24 |
135'573 | ||
|
Fortum Rg 13.09.2024 / 17:24:58 |
14.075 | 0.00% |
14.175 09:00 |
14.050 17:16 |
14.785 23.08.24 |
10.825 15.02.24 |
698'657 |
|
Fres Med Care I 13.09.2024 / 17:30:00 |
37.91 | 4.26% |
38.11 15:55 |
36.39 09:00 |
42.14 16.05.24 |
32.51 08.08.24 |
871'246 |
|
Fresenius I 13.09.2024 / 17:30:00 |
34.66 | 2.71% |
35.02 09:20 |
34.50 09:02 |
35.02 13.09.24 |
24.33 26.03.24 |
559'499 |
|
G Cty Europe Rg 14.02.2022 / 16:00:30 |
3.025 | 0.00% | 768 | ||||
|
Galapagos 13.09.2024 / 17:30:00 |
26.84 | 2.76% |
26.84 17:23 |
26.26 09:10 |
39.00 04.01.24 |
22 14.08.24 |
39'093 |