×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 22.04.2025 - 17:30:05
  • 19'111.03
  • 0.39%
  • 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Dalata Hotel Rg
22.04.2025 / 17:28:00
5.140 0.10% 0.01 5.120 5.140 7'118
Danone
22.04.2025 / 17:30:00
73.56 -0.35% -0.26 73.50 73.56 960'940
Dassault Syst
22.04.2025 / 17:30:00
33.05 0.65% 0.22 33.03 33.05 829'270
Dav Cam Mil Rg
22.04.2025 / 17:30:00
5.596 -0.50% -0.03 5.640 5.640 1'882'904
De Longhi N
22.04.2025 / 17:30:00
25.76 -2.42% -0.64 25.74 25.74 178'918
Deliver Hero N
22.04.2025 / 17:30:00
23.63 0.30% 0.07 23.63 23.63 200'223
DEME Grp
22.04.2025 / 17:30:00
129.40 -3.36% -4.50 129.20 131.80 9'068
Deutsche Bank N
22.04.2025 / 17:30:00
20.98 1.33% 0.28 21.01 21.01 2'353'860
Deutsche Boerse N
22.04.2025 / 17:30:00
277.60 2.34% 6.35 277.40 277.40 313'115
Deutsche Post N
22.04.2025 / 17:30:00
35.94 0.10% 0.04 35.90 35.95 1'225'041
Deutsche Telekom N
22.04.2025 / 17:30:00
32.09 1.02% 0.33 32.11 32.11 4'046'126
DiaSorin N
22.04.2025 / 17:30:00
97.86 -0.12% -0.12 97.88 97.88 79'529
Do & Co I
22.04.2025 / 17:30:00
132.30 -0.38% -0.50 132.20 132.40 17'448
DSM Firmenich N
22.04.2025 / 17:30:00
91.26 1.24% 1.12 91.24 91.30 239'940
Dt Lufthansa N
22.04.2025 / 17:30:00
6.187 0.67% 0.04 6.180 6.190 1'390'070
E.ON N
22.04.2025 / 17:30:00
15.518 1.75% 0.27 15.520 15.520 3'363'420
Ebro Foods
22.04.2025 / 17:30:00
16.880 -0.12% -0.02 16.500 16.880 13'417
EDP Renovaveis Br
22.04.2025 / 17:30:00
7.790 1.96% 0.15 7.640 7.945 555'526
EDP S.A N
22.04.2025 / 17:30:00
3.317 1.44% 0.05 3.320 3.320 5'231'404
ELIA GROUP
22.04.2025 / 17:30:00
90.35 1.03% 0.93 90.00 90.00 79'206
Elisa-A Rg
22.04.2025 / 17:25:00
45.90 1.82% 0.82 45.80 46.74 203'539
Enagas Br
22.04.2025 / 17:30:00
13.360 -0.11% -0.02 13.355 13.370 353'518
Endesa Br
22.04.2025 / 17:30:00
25.76 1.30% 0.33 25.78 25.78 604'933
Enel N
22.04.2025 / 17:30:00
7.508 1.89% 0.14 7.497 7.497 13'252'393
ENGIE
22.04.2025 / 17:30:00
18.905 0.93% 0.18 18.895 18.895 3'105'497
Daimler Tr Hldg N
33.71
0.54%
Dalata Hotel Rg
5.140
0.10%
Danone
73.56
-0.35%
Dassault Syst
33.05
0.65%
Dav Cam Mil Rg
5.596
-0.50%
De Longhi N
25.76
-2.42%
Deliver Hero N
23.63
0.30%
DEME Grp
129.40
-3.36%
Deutsche Bank N
20.98
1.33%
Deutsche Boerse N
277.60
2.34%
Deutsche Post N
35.94
0.10%
Deutsche Telekom N
32.09
1.02%
DiaSorin N
97.86
-0.12%
Do & Co I
132.30
-0.38%
DSM Firmenich N
91.26
1.24%
Dt Lufthansa N
6.187
0.67%
E.ON N
15.518
1.75%
Ebro Foods
16.880
-0.12%
EDP Renovaveis Br
7.790
1.96%
EDP S.A N
3.317
1.44%
ELIA GROUP
90.35
1.03%
Elisa-A Rg
45.90
1.82%
Enagas Br
13.360
-0.11%
Endesa Br
25.76
1.30%
Enel N
7.508
1.89%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Cellnex Telecom Br
22.04.2025 / 17:30:00 		35.51 14.28% -2.02% 5.65% 8.86% 8.46% 11.60% -23.84%
Veolia Environnem
22.04.2025 / 17:30:00 		31.19 13.88% 8.28% 1.10% -2.01% 13.79% 7.22% 6.43%
Danone
22.04.2025 / 17:30:00 		73.56 13.85% 25.80% 0.66% 3.43% 9.20% 23.42% 33.39%
Snam N
22.04.2025 / 17:30:00 		4.943 13.83% 4.74% 4.69% 6.59% 9.26% 12.93% -7.84%
Jeronimo Martins N
22.04.2025 / 17:30:00 		21.82 13.76% -9.04% 7.28% 12.01% 13.20% 15.57% 3.46%
Enagas Br
22.04.2025 / 17:30:00 		13.360 13.40% -12.38% 1.95% 2.97% 11.52% -3.33% -35.46%
Generali
22.04.2025 / 17:30:00 		31.26 13.31% 61.55% 3.10% -3.86% 4.24% 35.36% 65.32%
Sonae Rg
22.04.2025 / 17:30:00 		1.048 13.20% 14.63% 2.44% 1.55% 16.57% 13.30% 0.97%
Intesa Sanpaolo N
22.04.2025 / 17:30:00 		4.409 12.96% 64.76% 1.05% -10.79% 5.04% 26.72% 114.44%
Ageas
22.04.2025 / 17:30:00 		53.23 12.82% 34.25% 3.00% -6.05% 8.49% 20.86% 8.19%
Wienerberger I
22.04.2025 / 17:30:00 		29.61 12.23% -1.52% -2.53% -11.03% 7.28% -8.10% 6.14%
Mota Engil Rg
22.04.2025 / 17:30:00 		3.289 12.00% -17.73% -6.19% -3.97% 13.10% -23.15% 143.86%
Irish Resident Rg
22.04.2025 / 17:28:00 		1.018 11.21% -8.50% 3.25% 7.95% 12.49% 0.39% -32.13%
Mediobanca N
22.04.2025 / 17:30:00 		15.715 11.05% 39.44% -0.10% -13.72% -0.57% 15.00% 63.38%
Terna N
22.04.2025 / 17:30:00 		8.582 10.98% 12.00% 3.05% 5.95% 8.44% 12.92% 7.21%
Air Liquide
22.04.2025 / 17:30:00 		174.88 10.94% 8.30% 0.17% -2.20% 4.81% 0.95% 28.99%
Kone-B Rg
22.04.2025 / 17:25:00 		51.92 10.50% 14.92% 1.25% -2.04% 6.59% 19.55% 10.64%
Viscofan Br
22.04.2025 / 17:30:00 		67.15 10.43% 25.23% 0.90% 7.78% 11.18% 9.72% 24.31%
bioMerieux
22.04.2025 / 17:30:00 		113.00 10.35% 13.48% -4.24% -4.24% -3.50% 11.44% 21.78%
Deutsche Telekom N
22.04.2025 / 17:30:00 		32.09 10.18% 46.42% 1.36% -3.92% 4.60% 47.54% 81.72%
Outokumpu N
22.04.2025 / 17:25:00 		3.215 10.07% -28.77% 1.80% -13.88% 8.54% -14.05% -36.82%
Telefonica Br
22.04.2025 / 17:30:00 		4.357 9.98% 22.53% 4.62% 1.55% 11.25% 5.23% -10.99%
Origin Enterpris Rg
22.04.2025 / 17:28:00 		3.100 9.96% -12.16% -0.48% 2.82% 11.91% -5.34% -29.58%
Dalata Hotel Rg
22.04.2025 / 17:28:00 		5.140 9.96% 10.91% -1.91% -6.55% 5.33% 22.38% 23.36%
BAWAG Group I
22.04.2025 / 17:30:00 		87.80 9.76% 83.35% -1.01% -12.46% 3.66% 53.50% 84.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Dalata Hotel Rg
22.04.2025 / 17:28:00 		5.140 0.10% 5.180
11:56 		5.090
16:13 		5.770
17.03.25 		4.4425
08.01.25 		7'118
Danone
22.04.2025 / 17:30:00 		73.56 -0.35% 74.54
09:01 		73.33
16:35 		74.94
04.04.25 		63.52
16.01.25 		960'940
Dassault Syst
22.04.2025 / 17:30:00 		33.05 0.65% 33.07
17:29 		32.29
09:49 		41.17
06.02.25 		30.65
07.04.25 		829'270
Dav Cam Mil Rg
22.04.2025 / 17:30:00 		5.596 -0.50% 5.664
09:01 		5.449
13:13 		6.485
11.03.25 		5.08
07.04.25 		1'882'904
De Longhi N
22.04.2025 / 17:30:00 		25.76 -2.42% 26.34
09:04 		25.52
16:30 		34.82
26.02.25 		23.41
07.04.25 		178'918
Deliver Hero N
22.04.2025 / 17:30:00 		23.63 0.30% 23.86
10:39 		23.30
14:56 		32.46
18.02.25 		19.69
07.04.25 		200'223
DEME Grp
22.04.2025 / 17:30:00 		129.40 -3.36% 134.60
09:31 		128.60
16:23 		149.40
07.01.25 		110
07.04.25 		9'068
Deutsche Bank N
22.04.2025 / 17:30:00 		20.98 1.33% 21.04
11:07 		20.57
09:00 		23.54
26.03.25 		16.292
02.01.25 		2'353'860
Deutsche Boerse N
22.04.2025 / 17:30:00 		277.60 2.34% 277.80
17:29 		270.60
09:00 		284.90
04.04.25 		218.45
06.01.25 		313'115
Deutsche Post N
22.04.2025 / 17:30:00 		35.94 0.10% 36.12
09:01 		35.57
16:31 		44.09
06.03.25 		31.32
07.04.25 		1'225'041
Deutsche Telekom N
22.04.2025 / 17:30:00 		32.09 1.02% 32.12
17:23 		31.46
09:04 		35.91
03.03.25 		28.66
07.01.25 		4'046'126
DiaSorin N
22.04.2025 / 17:30:00 		97.86 -0.12% 97.98
17:27 		95.62
13:15 		107.45
28.01.25 		89.02
07.04.25 		79'529
Do & Co I
22.04.2025 / 17:30:00 		132.30 -0.38% 134.80
09:05 		130.40
09:53 		222.00
20.02.25 		123.2
09.04.25 		17'448
DSM Firmenich N
22.04.2025 / 17:30:00 		91.26 1.24% 91.30
17:28 		90.11
15:17 		108.35
14.02.25 		82.58
09.04.25 		239'940
Dt Lufthansa N
22.04.2025 / 17:30:00 		6.187 0.67% 6.218
10:53 		6.118
09:00 		8.160
06.03.25 		5.524
13.01.25 		1'390'070
E.ON N
22.04.2025 / 17:30:00 		15.518 1.75% 15.538
17:18 		15.255
09:00 		15.538
22.04.25 		10.44
13.01.25 		3'363'420
Ebro Foods
22.04.2025 / 17:30:00 		16.880 -0.12% 16.900
09:15 		16.720
10:41 		17.380
04.04.25 		15.68
14.01.25 		13'417
EDP Renovaveis Br
22.04.2025 / 17:30:00 		7.790 1.96% 7.798
17:29 		7.505
13:07 		10.295
03.01.25 		6.71
07.04.25 		555'526
EDP S.A N
22.04.2025 / 17:30:00 		3.317 1.44% 3.317
10:00 		3.256
09:08 		3.329
04.04.25 		2.877
12.02.25 		5'231'404
ELIA GROUP
22.04.2025 / 17:30:00 		90.35 1.03% 91.10
15:45 		89.00
09:00 		91.10
22.04.25 		57.17157
23.01.25 		79'206
Elisa-A Rg
22.04.2025 / 17:25:00 		45.90 1.82% 45.96
17:02 		44.74
09:01 		47.20
11.03.25 		41.02
03.02.25 		203'539
Enagas Br
22.04.2025 / 17:30:00 		13.360 -0.11% 13.480
09:28 		13.340
13:08 		13.880
04.04.25 		11.61
13.01.25 		353'518
Endesa Br
22.04.2025 / 17:30:00 		25.76 1.30% 25.80
17:05 		25.28
09:00 		25.83
04.04.25 		20.4
15.01.25 		604'933
Enel N
22.04.2025 / 17:30:00 		7.508 1.89% 7.512
17:27 		7.373
09:15 		7.859
04.04.25 		6.523
06.03.25 		13'252'393
ENGIE
22.04.2025 / 17:30:00 		18.905 0.93% 18.920
17:24 		18.705
09:04 		18.995
03.04.25 		15.325
29.01.25 		3'105'497

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.04.25
11'646.32 -0.13%
Eurozone 50
17:30 / 22.04.25
507.10 0.31%
L&S Dax
21:53 / 22.04.25
21'447.00 1.11%
S&P 500 (ETF SPY)
21:38 / 22.04.25
524.51 2.07%
VSMI Vola-Index
17:20 / 22.04.25
21.89 3.65%
EUR/CHF
21:54 / 22.04.25
0.9352 0.46%
USD/CHF
21:54 / 22.04.25
0.8185 1.21%
Gold 1 Uz
21:53 / 22.04.25
3'375.06 -1.47%
Rohöl Brent
21:54 / 22.04.25
67.25 -0.57%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.04.25
11'646.32 -0.13%

Top 5zur Gesamtübersicht

Richemont N
17:32 / 22.04.25
140.45 2.59%
Lonza N
17:38 / 22.04.25
549.20 1.85%
Swiss Re N
17:31 / 22.04.25
143.60 1.27%
UBS N
17:32 / 22.04.25
23.19 0.87%
Zurich Insurance N
17:31 / 22.04.25
564.40 0.82%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 22.04.25
41.30 -2.13%
Geberit N
17:31 / 22.04.25
539.80 -2.07%
Nestlé N
17:32 / 22.04.25
86.66 -1.50%
Sika N
17:31 / 22.04.25
193.50 -1.05%
Kühne + Nagel N
17:31 / 22.04.25
180.85 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:41 / 22.04.25
15'786.45 0.52%

Top 5zur Gesamtübersicht

Meyer Burger N
17:38 / 22.04.25
1.840 24.32%
Xlife Sciences N
17:31 / 22.04.25
23.80 19.00%
Airesis N
17:31 / 22.04.25
0.0810 14.08%
Hochdorf N
17:31 / 22.04.25
1.290 11.59%
Asmallworld N
17:31 / 22.04.25
1.130 6.60%

Flop 5zur Gesamtübersicht

Bystronic N
17:31 / 22.04.25
231.00 -6.67%
Relief Therapeutics N
17:31 / 22.04.25
2.385 -6.47%
Gurit Hldg N
17:31 / 22.04.25
12.340 -5.80%
Titlisbahnen N
17:31 / 22.04.25
40.00 -5.44%
WISeKey N
17:31 / 22.04.25
5.810 -5.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.04.25
1'874.08 0.05%

Top 5zur Gesamtübersicht

The Swatch Group I
17:34 / 22.04.25
138.15 3.17%
Richemont N
17:32 / 22.04.25
140.45 2.59%
Lonza N
17:38 / 22.04.25
549.20 1.85%
Adecco N
17:31 / 22.04.25
21.90 1.39%
Swiss Re N
17:31 / 22.04.25
143.60 1.27%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 22.04.25
41.30 -2.13%
Geberit N
17:31 / 22.04.25
539.80 -2.07%
Nestlé N
17:32 / 22.04.25
86.66 -1.50%
Sika N
17:31 / 22.04.25
193.50 -1.05%
Lindt PS
17:31 / 22.04.25
12'000.00 -0.91%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.04.25
2'504.76 0.29%

Top 5zur Gesamtübersicht

Bâloise N
17:36 / 22.04.25
194.50 4.74%
The Swatch Group I
17:34 / 22.04.25
138.15 3.17%
Helvetia N
17:31 / 22.04.25
185.80 2.60%
Swiss Prime Site N
17:31 / 22.04.25
114.20 1.69%
Avolta N
17:31 / 22.04.25
36.12 1.52%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:31 / 22.04.25
56.10 -3.19%
DocMorris N
17:31 / 22.04.25
19.850 -2.70%
Temenos N
17:31 / 22.04.25
62.00 -1.82%
Galderma Group N
17:31 / 22.04.25
77.50 -1.34%
Lindt PS
17:31 / 22.04.25
12'000.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.25 Givaudan SA Verk. 1.11 3'720.85
16.04.25 Swissquote Group Holding Ltd Verk. 0.10 199.20
16.04.25 Partners Group Holding AG Verk. 1.81 1'053.77
16.04.25 Elma Electronic AG Kauf 0.07 1'100.00
16.04.25 Swiss Life Holding AG Verk. 0.25 771.27
16.04.25 Metall Zug AG Kauf 0.03 1'007.60
16.04.25 nebag ag Kauf 0.03 6.35
16.04.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.82 6'074.00
16.04.25 Partners Group Holding AG Verk. 0.53 1'053.77
15.04.25 Sandoz Group AG Kauf 0.23 230'000.00
Mr Market

Sika wird von der Börse unterschätzt

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025