Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 10.10.2025 - 17:30:00
- 21'550.59
- -1.53%
- -334.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 10.10.2025 / 17:30:00 |
34.47 | -1.93% | -0.68 | 34.38 | 34.38 | 0 | |
|
Dalata Hotel Rg 10.10.2025 / 17:28:00 |
6.420 | -0.08% | -0.01 | 6.420 | 6.440 | 0 | |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 0.40% | 0.30 | 75.88 | 75.88 | 0 | |
|
Dassault Syst 10.10.2025 / 17:30:00 |
28.69 | -0.95% | -0.28 | 28.50 | 28.50 | 0 | |
|
Dav Cam Mil Rg 10.10.2025 / 17:30:00 |
5.463 | -2.06% | -0.12 | 5.450 | 5.450 | 0 | |
|
De Longhi N 10.10.2025 / 17:30:00 |
29.06 | -4.78% | -1.46 | 29.00 | 29.00 | 0 | |
|
DEME Grp 10.10.2025 / 17:30:00 |
128.00 | -1.69% | -2.20 | 125.40 | 128.40 | 0 | |
|
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | -1.13% | -0.35 | 30.08 | 30.08 | 0 | |
|
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | -0.68% | -1.55 | 227.10 | 227.10 | 0 | |
|
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | -1.21% | -0.47 | 38.37 | 38.37 | 0 | |
|
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 0.19% | 0.06 | 29.64 | 29.64 | 0 | |
|
DiaSorin N 10.10.2025 / 17:30:00 |
76.06 | -2.52% | -1.97 | 75.64 | 75.64 | 0 | |
|
Do & Co I 10.10.2025 / 17:30:00 |
221.50 | -3.70% | -8.50 | 216.50 | 222.00 | 0 | |
|
DSM Firmenich N 10.10.2025 / 17:30:00 |
72.98 | -1.46% | -1.08 | 72.98 | 72.98 | 0 | |
|
Dt Lufthansa N 10.10.2025 / 17:30:00 |
7.368 | -2.28% | -0.17 | 7.350 | 7.350 | 0 | |
|
E.ON N 10.10.2025 / 17:30:00 |
16.125 | -0.40% | -0.07 | 16.080 | 16.080 | 0 | |
|
Ebro Foods 10.10.2025 / 17:30:00 |
17.720 | -0.45% | -0.08 | 17.400 | 17.760 | 0 | |
|
EDP Renovaveis Br 10.10.2025 / 17:30:00 |
12.805 | -0.85% | -0.11 | 12.700 | 12.700 | 0 | |
|
EDP S.A N 10.10.2025 / 17:30:00 |
4.227 | 0.13% | 0.01 | 4.221 | 4.221 | 0 | |
|
Eiffage 10.10.2025 / 17:30:00 |
108.65 | -1.09% | -1.20 | 108.90 | 108.90 | 0 | |
|
ELIA GROUP 10.10.2025 / 17:30:00 |
103.40 | 0.88% | 0.90 | 103.20 | 103.20 | 0 | |
|
Elisa-A Rg 10.10.2025 / 17:25:00 |
44.50 | 0.54% | 0.24 | 44.50 | 44.50 | 0 | |
|
Enagas Br 10.10.2025 / 17:30:00 |
13.600 | 1.00% | 0.14 | 13.545 | 13.610 | 0 | |
|
Endesa Br 10.10.2025 / 17:30:00 |
28.21 | 0.32% | 0.09 | 28.21 | 28.21 | 0 | |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 0.36% | 0.03 | 8.326 | 8.326 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 10.10.2025 / 17:30:00 |
99.63 | 34.42% | 70.64% | -2.18% | -2.16% | 12.04% | 44.22% | 110.99% |
|
Bouygues 10.10.2025 / 17:30:00 |
38.09 | 33.31% | 12.35% | -0.92% | 0.61% | -2.08% | 29.38% | 46.41% |
|
Ryanair Hldgs Rg 10.10.2025 / 17:28:00 |
25.02 | 32.83% | 32.62% | 2.31% | 4.97% | 8.15% | 48.02% | 138.48% |
|
Airbus Br Rg 10.10.2025 / 17:30:00 |
201.60 | 32.46% | 46.92% | -1.06% | 4.22% | 8.22% | 51.22% | 122.22% |
|
Grifols-A Br 10.10.2025 / 17:30:00 |
11.860 | 32.26% | -22.15% | -5.40% | -1.72% | -1.08% | 21.94% | 41.92% |
|
Nordea Bk Rg 10.10.2025 / 17:25:00 |
13.970 | 32.17% | 23.51% | 0.13% | 2.12% | 14.72% | 34.33% | 58.01% |
|
EDP Renovaveis Br 10.10.2025 / 17:30:00 |
12.805 | 31.52% | -30.32% | 6.09% | 30.20% | 27.41% | -10.52% | -38.79% |
|
Acerinox Br 10.10.2025 / 17:30:00 |
11.880 | 31.43% | 15.53% | -0.08% | 10.20% | 12.66% | 30.41% | 55.09% |
|
CTT Rg 10.10.2025 / 17:30:00 |
7.120 | 31.35% | 102.87% | -1.25% | -3.39% | -7.05% | 64.81% | 151.51% |
|
MERLIN Prop. Br 10.10.2025 / 17:30:00 |
13.290 | 31.23% | 33.05% | 1.03% | 2.43% | 15.77% | 20.60% | 70.62% |
|
Intl. Cons. Air Rg 10.10.2025 / 17:30:00 |
4.679 | 30.83% | 167.40% | 5.64% | 5.76% | 6.60% | 97.68% | 314.20% |
|
Metso Rg 10.10.2025 / 17:25:00 |
11.595 | 30.78% | 28.35% | -2.28% | -4.57% | 1.05% | 23.12% | 64.75% |
|
Mandatum Rg 10.10.2025 / 17:25:00 |
5.898 | 30.76% | 44.03% | 3.35% | -0.87% | 0.14% | 34.90% | 0.00% |
|
Siemens N 10.10.2025 / 17:30:00 |
242.55 | 30.72% | 45.53% | 0.58% | 6.29% | 8.45% | 31.07% | 140.45% |
|
GEA Group I 10.10.2025 / 17:30:00 |
61.95 | 30.58% | 66.62% | -2.02% | -3.20% | 3.77% | 33.00% | 86.64% |
|
Kering 10.10.2025 / 17:30:00 |
309.55 | 29.90% | -21.65% | 4.21% | 27.75% | 57.28% | 29.25% | -30.46% |
|
Eiffage 10.10.2025 / 17:30:00 |
108.65 | 29.60% | 13.58% | -0.18% | -2.58% | -7.33% | 22.71% | 35.42% |
|
Rosenbauer Intern I 10.10.2025 / 16:00:19 |
41.80 | 29.48% | 75.00% | 2.92% | -0.94% | -10.38% | 24.78% | 60.84% |
|
Allfunds Grp Rg 10.10.2025 / 17:30:00 |
6.400 | 28.89% | 1.79% | -2.29% | 10.15% | -14.55% | 22.84% | -12.53% |
|
SBM Offshore Br 10.10.2025 / 17:30:00 |
21.22 | 28.46% | 75.31% | -1.21% | -2.93% | -6.64% | 23.73% | 59.94% |
|
CTP Br Rg 10.10.2025 / 17:30:00 |
19.040 | 28.09% | 24.58% | -0.42% | 4.50% | 5.31% | 13.74% | 90.79% |
|
Do & Co I 10.10.2025 / 17:30:00 |
221.50 | 27.92% | 71.64% | -0.23% | 0.68% | 11.76% | 48.96% | 216.80% |
|
BNP Paribas A 10.10.2025 / 17:30:00 |
75.30 | 27.20% | 20.66% | -3.50% | -4.86% | -3.13% | 21.04% | 73.15% |
|
Ferrovial Rg 10.10.2025 / 17:30:00 |
51.76 | 27.16% | 56.83% | 2.41% | 5.68% | 14.13% | 38.03% | 124.98% |
|
ASR Rg 10.10.2025 / 17:30:00 |
57.98 | 26.86% | 35.96% | 1.42% | -0.92% | 0.54% | 31.52% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 10.10.2025 / 17:30:00 |
34.47 | -1.93% |
35.42 10:18 |
34.44 17:29 |
45.33 06.03.25 |
30.79 07.04.25 |
628'783 |
|
Dalata Hotel Rg 10.10.2025 / 17:28:00 |
6.420 | -0.08% |
6.425 09:10 |
6.420 09:01 |
6.680 11.07.25 |
4.4425 08.01.25 |
51'176 |
|
Danone 10.10.2025 / 17:30:00 |
75.94 | 0.40% |
76.46 09:00 |
75.48 15:10 |
77.16 02.05.25 |
63.52 16.01.25 |
592'720 |
|
Dassault Syst 10.10.2025 / 17:30:00 |
28.69 | -0.95% |
29.53 13:13 |
28.67 17:25 |
41.17 06.02.25 |
26.25 02.09.25 |
636'143 |
|
Dav Cam Mil Rg 10.10.2025 / 17:30:00 |
5.463 | -2.06% |
5.622 09:01 |
5.450 17:21 |
6.832 19.08.25 |
5.08 07.04.25 |
1'534'778 |
|
De Longhi N 10.10.2025 / 17:30:00 |
29.06 | -4.78% |
30.48 09:01 |
28.96 17:25 |
34.82 26.02.25 |
23.41 07.04.25 |
210'150 |
|
DEME Grp 10.10.2025 / 17:30:00 |
128.00 | -1.69% |
129.60 15:51 |
127.80 17:24 |
149.40 07.01.25 |
110 07.04.25 |
3'173 |
|
Deutsche Bank N 10.10.2025 / 17:30:00 |
30.08 | -1.13% |
30.74 16:40 |
30.05 17:28 |
32.21 15.09.25 |
16.292 02.01.25 |
2'428'826 |
|
Deutsche Boerse N 10.10.2025 / 17:30:00 |
227.25 | -0.68% |
229.40 09:02 |
226.85 10:31 |
294.20 06.05.25 |
218.45 06.01.25 |
273'789 |
|
Deutsche Post N 10.10.2025 / 17:30:00 |
38.47 | -1.21% |
39.42 10:02 |
38.42 17:25 |
44.09 06.03.25 |
31.32 07.04.25 |
536'265 |
|
Deutsche Telekom N 10.10.2025 / 17:30:00 |
29.70 | 0.19% |
29.94 09:40 |
29.64 17:09 |
35.91 03.03.25 |
28.15 22.09.25 |
2'637'915 |
|
DiaSorin N 10.10.2025 / 17:30:00 |
76.06 | -2.52% |
78.18 09:32 |
75.84 17:14 |
107.45 28.01.25 |
73.63 26.09.25 |
128'737 |
|
Do & Co I 10.10.2025 / 17:30:00 |
221.50 | -3.70% |
231.00 09:28 |
221.50 17:29 |
236.50 09.10.25 |
123.2 09.04.25 |
8'925 |
|
DSM Firmenich N 10.10.2025 / 17:30:00 |
72.98 | -1.46% |
74.28 10:43 |
72.96 17:29 |
108.35 14.02.25 |
70.94 26.09.25 |
135'444 |
|
Dt Lufthansa N 10.10.2025 / 17:30:00 |
7.368 | -2.28% |
7.568 10:11 |
7.368 17:29 |
8.386 25.08.25 |
5.524 13.01.25 |
1'250'670 |
|
E.ON N 10.10.2025 / 17:30:00 |
16.125 | -0.40% |
16.320 14:11 |
16.105 11:47 |
16.545 05.08.25 |
10.44 13.01.25 |
2'380'401 |
|
Ebro Foods 10.10.2025 / 17:30:00 |
17.720 | -0.45% |
17.840 09:02 |
17.680 14:02 |
18.900 26.09.25 |
15.68 14.01.25 |
30'978 |
|
EDP Renovaveis Br 10.10.2025 / 17:30:00 |
12.805 | -0.85% |
12.950 09:01 |
12.680 09:24 |
13.140 09.10.25 |
6.71 07.04.25 |
1'317'357 |
|
EDP S.A N 10.10.2025 / 17:30:00 |
4.227 | 0.13% |
4.252 16:25 |
4.189 11:59 |
4.252 10.10.25 |
2.877 12.02.25 |
3'040'243 |
|
Eiffage 10.10.2025 / 17:30:00 |
108.65 | -1.09% |
110.98 09:51 |
108.55 17:26 |
127.90 20.05.25 |
82.16 13.01.25 |
155'282 |
|
ELIA GROUP 10.10.2025 / 17:30:00 |
103.40 | 0.88% |
104.40 15:29 |
102.40 09:59 |
106.10 28.07.25 |
57.17157 23.01.25 |
99'740 |
|
Elisa-A Rg 10.10.2025 / 17:25:00 |
44.50 | 0.54% |
44.64 12:57 |
44.32 09:00 |
48.16 02.07.25 |
41.02 03.02.25 |
135'198 |
|
Enagas Br 10.10.2025 / 17:30:00 |
13.600 | 1.00% |
13.635 16:16 |
13.465 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
253'589 |
|
Endesa Br 10.10.2025 / 17:30:00 |
28.21 | 0.32% |
28.35 17:05 |
28.09 09:00 |
28.35 10.10.25 |
20.4 15.01.25 |
321'961 |
|
Enel N 10.10.2025 / 17:30:00 |
8.314 | 0.36% |
8.420 09:02 |
8.303 11:39 |
8.420 10.10.25 |
6.523 06.03.25 |
10'787'807 |