Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 25.11.2025 - 17:30:05
- 21'700.67
- 0.69%
- 149.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 25.11.2025 / 17:30:00 |
37.09 | 3.14% | 1.13 | 37.15 | 37.15 | 0 | |
|
Danone 25.11.2025 / 17:30:00 |
77.41 | 0.25% | 0.19 | 77.18 | 77.18 | 0 | |
|
Dassault Syst 25.11.2025 / 17:30:00 |
23.90 | 0.31% | 0.08 | 23.96 | 23.96 | 0 | |
|
Dav Cam Mil Rg 25.11.2025 / 17:30:00 |
5.684 | 1.75% | 0.10 | 5.698 | 5.698 | 0 | |
|
De Longhi N 25.11.2025 / 17:30:00 |
36.70 | 1.21% | 0.44 | 36.80 | 36.80 | 0 | |
|
DEME Grp 25.11.2025 / 17:30:00 |
138.80 | 0.95% | 1.30 | 138.40 | 139.00 | 0 | |
|
Deutsche Bank N 25.11.2025 / 17:30:00 |
29.89 | 1.60% | 0.47 | 29.88 | 29.88 | 0 | |
|
Deutsche Boerse N 25.11.2025 / 17:30:00 |
220.65 | 2.27% | 4.90 | 221.10 | 221.10 | 0 | |
|
Deutsche Post N 25.11.2025 / 17:30:00 |
44.16 | 0.87% | 0.38 | 44.04 | 44.04 | 0 | |
|
Deutsche Telekom N 25.11.2025 / 17:30:00 |
27.62 | 1.49% | 0.41 | 27.62 | 27.62 | 0 | |
|
DiaSorin N 25.11.2025 / 17:30:00 |
60.65 | -0.25% | -0.15 | 60.48 | 60.48 | 0 | |
|
Do & Co I 25.11.2025 / 17:30:00 |
180.60 | -0.22% | -0.40 | 178.80 | 182.40 | 0 | |
|
DSM Firmenich N 25.11.2025 / 17:30:00 |
71.64 | 0.79% | 0.56 | 71.62 | 71.66 | 0 | |
|
Dt Lufthansa N 25.11.2025 / 17:30:00 |
8.159 | 0.75% | 0.06 | 8.146 | 8.146 | 0 | |
|
E.ON N 25.11.2025 / 17:30:00 |
15.365 | -0.29% | -0.05 | 15.350 | 15.350 | 0 | |
|
Ebro Foods 25.11.2025 / 17:30:00 |
18.240 | 1.00% | 0.18 | 18.140 | 18.560 | 0 | |
|
EDP Renovaveis Br 25.11.2025 / 17:30:00 |
11.340 | -0.48% | -0.06 | 11.330 | 11.330 | 0 | |
|
EDP S.A N 25.11.2025 / 17:30:00 |
3.759 | -0.17% | -0.01 | 3.770 | 3.770 | 0 | |
|
Eiffage 25.11.2025 / 17:30:00 |
116.80 | 1.81% | 2.08 | 116.15 | 116.15 | 0 | |
|
ELIA GROUP 25.11.2025 / 17:30:00 |
102.20 | -1.16% | -1.20 | 102.80 | 102.80 | 0 | |
|
Elisa-A Rg 25.11.2025 / 17:25:00 |
38.54 | 0.84% | 0.32 | 38.54 | 38.64 | 0 | |
|
Enagas Br 25.11.2025 / 17:30:00 |
14.040 | -0.18% | -0.03 | 14.005 | 14.005 | 0 | |
|
Endesa Br 25.11.2025 / 17:30:00 |
30.62 | -0.75% | -0.23 | 30.54 | 30.54 | 0 | |
|
Enel N 25.11.2025 / 17:30:00 |
8.781 | -0.28% | -0.02 | 8.777 | 8.777 | 0 | |
|
ENGIE 25.11.2025 / 17:30:00 |
21.71 | 0.14% | 0.03 | 21.65 | 21.65 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 25.11.2025 / 17:30:00 |
128.50 | 36.87% | 36.58% | 1.18% | -13.53% | 1.10% | 35.12% | 61.02% |
|
E.ON N 25.11.2025 / 17:30:00 |
15.365 | 36.73% | 26.62% | -0.24% | -5.36% | 4.70% | 26.93% | 69.64% |
|
Konecranes Rg 25.11.2025 / 17:25:00 |
84.65 | 36.39% | 104.07% | 4.06% | -0.47% | 19.56% | 34.05% | 192.34% |
|
Ibersol Rg 25.11.2025 / 17:29:51 |
9.960 | 36.18% | 55.96% | -3.32% | 0.99% | 6.25% | 38.21% | 89.59% |
|
Fortum Rg 25.11.2025 / 17:25:00 |
17.360 | 35.55% | 40.64% | -6.36% | -2.64% | 19.56% | 21.91% | 26.11% |
|
Eiffage 25.11.2025 / 17:30:00 |
116.80 | 35.35% | 18.62% | 5.18% | 8.37% | 11.40% | 38.59% | 21.35% |
|
Rosenbauer Intern I 25.11.2025 / 16:00:16 |
41.40 | 35.26% | 82.81% | -3.06% | -0.96% | 4.46% | 17.38% | 44.00% |
|
Outokumpu N 25.11.2025 / 17:25:00 |
3.956 | 35.24% | -12.48% | 3.40% | -7.57% | 14.07% | 23.93% | -16.04% |
|
Prysmian N 25.11.2025 / 17:30:00 |
82.52 | 34.87% | 100.87% | 1.10% | -9.38% | 11.89% | 33.70% | 147.13% |
|
Iberdrola 25.11.2025 / 17:30:00 |
18.035 | 34.83% | 51.22% | 0.21% | 2.38% | 13.95% | 34.39% | 66.29% |
|
Safran 25.11.2025 / 17:30:00 |
285.90 | 34.44% | 78.10% | -4.73% | -6.06% | 2.18% | 31.18% | 144.91% |
|
Neste Rg 25.11.2025 / 17:25:00 |
16.023 | 32.88% | -50.19% | -8.94% | -14.00% | 1.47% | 13.63% | -66.10% |
|
Snam N 25.11.2025 / 17:30:00 |
5.639 | 32.66% | 22.06% | -0.90% | 4.04% | 10.57% | 27.09% | 17.51% |
|
Repsol Br 25.11.2025 / 17:30:00 |
15.555 | 32.58% | 15.28% | -6.95% | -0.86% | 10.38% | 31.27% | 7.33% |
|
EssilorLuxott 25.11.2025 / 17:30:00 |
308.20 | 31.58% | 69.44% | -0.96% | -2.79% | 20.11% | 33.13% | 76.08% |
|
Dt Lufthansa N 25.11.2025 / 17:30:00 |
8.159 | 30.82% | 1.04% | 6.86% | 17.65% | 5.30% | 32.80% | 7.32% |
|
CTT Rg 25.11.2025 / 17:30:00 |
7.070 | 30.80% | 102.01% | 0.00% | -3.81% | -0.84% | 58.52% | 121.35% |
|
argenx Br 25.11.2025 / 17:30:00 |
782.20 | 30.66% | 128.65% | -1.24% | 9.98% | 29.10% | 35.61% | 113.21% |
|
Airbus Br Rg 25.11.2025 / 17:30:00 |
201.98 | 29.92% | 44.11% | -0.83% | -2.87% | 12.43% | 47.79% | 77.69% |
|
OMV I 25.11.2025 / 17:30:00 |
48.12 | 29.49% | 21.62% | 0.63% | 4.38% | 2.69% | 26.56% | -0.95% |
|
Deutsche Post N 25.11.2025 / 17:30:00 |
44.16 | 28.96% | -2.50% | 5.08% | 9.62% | 15.44% | 27.76% | 14.18% |
|
Sampo Rg-A 25.11.2025 / 17:25:00 |
10.085 | 28.53% | 27.69% | 2.49% | 3.08% | 4.83% | 25.53% | 15.46% |
|
Allfunds Grp Rg 25.11.2025 / 17:30:00 |
6.585 | 28.10% | 1.17% | 4.61% | 7.07% | 12.28% | 23.37% | -9.99% |
|
Enel N 25.11.2025 / 17:30:00 |
8.781 | 27.82% | 30.59% | -2.68% | 1.44% | 12.55% | 30.27% | 71.24% |
|
Continental I 25.11.2025 / 17:30:00 |
64.82 | 27.16% | 7.18% | 4.82% | -1.28% | 13.66% | 37.44% | 43.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 25.11.2025 / 17:30:00 |
37.09 | 3.14% |
37.17 17:21 |
35.80 09:55 |
45.33 06.03.25 |
30.79 07.04.25 |
904'672 |
|
Danone 25.11.2025 / 17:30:00 |
77.41 | 0.25% |
77.68 16:09 |
76.80 09:01 |
80.14 14.11.25 |
63.52 16.01.25 |
348'591 |
|
Dassault Syst 25.11.2025 / 17:30:00 |
23.90 | 0.31% |
23.96 17:00 |
23.48 09:09 |
41.17 06.02.25 |
22.89 21.11.25 |
804'766 |
|
Dav Cam Mil Rg 25.11.2025 / 17:30:00 |
5.684 | 1.75% |
5.710 15:52 |
5.559 09:20 |
6.832 19.08.25 |
5.08 07.04.25 |
2'217'700 |
|
De Longhi N 25.11.2025 / 17:30:00 |
36.70 | 1.21% |
36.70 17:28 |
35.96 10:28 |
36.70 25.11.25 |
23.41 07.04.25 |
214'189 |
|
DEME Grp 25.11.2025 / 17:30:00 |
138.80 | 0.95% |
138.80 16:34 |
136.60 09:57 |
149.40 07.01.25 |
110 07.04.25 |
2'202 |
|
Deutsche Bank N 25.11.2025 / 17:30:00 |
29.89 | 1.60% |
30.03 15:27 |
29.32 11:30 |
33.58 13.11.25 |
16.292 02.01.25 |
2'412'474 |
|
Deutsche Boerse N 25.11.2025 / 17:30:00 |
220.65 | 2.27% |
220.95 17:20 |
215.80 09:44 |
294.20 06.05.25 |
202 18.11.25 |
276'430 |
|
Deutsche Post N 25.11.2025 / 17:30:00 |
44.16 | 0.87% |
44.24 16:09 |
43.36 09:44 |
45.75 12.11.25 |
31.32 07.04.25 |
912'806 |
|
Deutsche Telekom N 25.11.2025 / 17:30:00 |
27.62 | 1.49% |
27.67 15:57 |
27.18 09:01 |
35.91 03.03.25 |
25.995 04.11.25 |
1'408'776 |
|
DiaSorin N 25.11.2025 / 17:30:00 |
60.65 | -0.25% |
60.84 17:12 |
59.52 09:14 |
107.45 28.01.25 |
58.16 19.11.25 |
165'391 |
|
Do & Co I 25.11.2025 / 17:30:00 |
180.60 | -0.22% |
180.60 13:43 |
178.20 11:09 |
236.50 09.10.25 |
123.2 09.04.25 |
8'840 |
|
DSM Firmenich N 25.11.2025 / 17:30:00 |
71.64 | 0.79% |
71.76 16:13 |
70.36 11:40 |
108.35 14.02.25 |
69.08 04.11.25 |
221'074 |
|
Dt Lufthansa N 25.11.2025 / 17:30:00 |
8.159 | 0.75% |
8.218 16:41 |
7.900 10:37 |
8.386 25.08.25 |
5.524 13.01.25 |
1'928'588 |
|
E.ON N 25.11.2025 / 17:30:00 |
15.365 | -0.29% |
15.433 09:00 |
15.210 10:04 |
16.545 05.08.25 |
10.44 13.01.25 |
1'172'775 |
|
Ebro Foods 25.11.2025 / 17:30:00 |
18.240 | 1.00% |
18.250 17:28 |
17.900 09:10 |
18.900 26.09.25 |
15.68 14.01.25 |
14'403 |
|
EDP Renovaveis Br 25.11.2025 / 17:30:00 |
11.340 | -0.48% |
11.500 09:00 |
11.230 15:49 |
13.800 17.10.25 |
6.71 07.04.25 |
412'240 |
|
EDP S.A N 25.11.2025 / 17:30:00 |
3.759 | -0.17% |
3.803 09:00 |
3.732 15:48 |
4.490 21.10.25 |
2.877 12.02.25 |
4'460'287 |
|
Eiffage 25.11.2025 / 17:30:00 |
116.80 | 1.81% |
117.15 16:57 |
113.55 09:55 |
127.90 20.05.25 |
82.16 13.01.25 |
98'266 |
|
ELIA GROUP 25.11.2025 / 17:30:00 |
102.20 | -1.16% |
104.00 09:00 |
101.25 15:04 |
109.20 22.10.25 |
57.17157 23.01.25 |
83'867 |
|
Elisa-A Rg 25.11.2025 / 17:25:00 |
38.54 | 0.84% |
38.70 15:59 |
38.14 09:01 |
48.16 02.07.25 |
37.21 05.11.25 |
112'361 |
|
Enagas Br 25.11.2025 / 17:30:00 |
14.040 | -0.18% |
14.145 09:00 |
13.968 15:13 |
14.480 24.06.25 |
11.61 13.01.25 |
184'621 |
|
Endesa Br 25.11.2025 / 17:30:00 |
30.62 | -0.75% |
30.85 09:00 |
30.44 15:48 |
32.51 13.11.25 |
20.4 15.01.25 |
311'856 |
|
Enel N 25.11.2025 / 17:30:00 |
8.781 | -0.28% |
8.869 09:00 |
8.759 14:39 |
9.111 14.11.25 |
6.523 06.03.25 |
9'495'179 |
|
ENGIE 25.11.2025 / 17:30:00 |
21.71 | 0.14% |
21.95 09:01 |
21.49 15:03 |
22.09 17.11.25 |
15.325 29.01.25 |
1'706'777 |