Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 01.09.2026 - 15:19:08
- 907.00
- -1.07%
- -9.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.09.2026 / 15:03:37 |
83.04 | -2.33% | -1.98 | 82.98 | 83.04 | 52'630 | |
|
Infineon Technolo N 01.09.2026 / 15:04:10 |
55.43 | -1.36% | -0.77 | 55.42 | 55.44 | 560'746 | |
|
Knorr-Bremse I 01.09.2026 / 15:03:28 |
103.00 | -2.46% | -2.60 | 103.00 | 103.10 | 31'497 | |
|
Mercedes-BenzGr N 01.09.2026 / 15:04:05 |
46.85 | -0.45% | -0.21 | 46.84 | 46.86 | 320'457 | |
|
Merck I 01.09.2026 / 15:04:06 |
141.68 | 2.07% | 2.88 | 141.65 | 141.70 | 52'458 | |
|
MTU Aero Engin N 01.09.2026 / 15:04:05 |
342.40 | -2.88% | -10.15 | 342.20 | 342.50 | 59'733 | |
|
Muenchener Rueckv N 01.09.2026 / 15:04:06 |
524.60 | 1.29% | 6.70 | 524.60 | 524.80 | 43'250 | |
|
Nordex 01.09.2026 / 15:03:56 |
37.16 | -1.54% | -0.58 | 37.14 | 37.18 | 148'246 | |
|
Rheinmetall I 01.09.2026 / 15:04:06 |
1'086.60 | -2.60% | -29.00 | 1'086.60 | 1'087.00 | 39'407 | |
|
RWE I 01.09.2026 / 15:03:11 |
58.50 | -0.32% | -0.19 | 58.46 | 58.48 | 243'855 | |
|
SAP I 01.09.2026 / 15:04:04 |
185.18 | -3.27% | -6.26 | 185.14 | 185.22 | 460'497 | |
|
Siemens Energy N 01.09.2026 / 15:04:10 |
140.70 | -1.06% | -1.51 | 140.62 | 140.70 | 587'267 | |
|
Siemens Health N 01.09.2026 / 15:03:32 |
39.43 | 0.34% | 0.14 | 39.42 | 39.43 | 138'932 | |
|
Siemens N 01.09.2026 / 15:04:06 |
280.65 | -1.47% | -4.20 | 280.60 | 280.70 | 154'966 | |
|
Symrise I 01.09.2026 / 15:04:00 |
92.92 | 0.72% | 0.66 | 92.90 | 92.94 | 87'498 | |
|
Volkswagen VZ 01.09.2026 / 15:02:59 |
76.40 | -2.04% | -1.59 | 76.40 | 76.44 | 134'113 | |
|
Vonovia N 01.09.2026 / 15:04:03 |
19.050 | -1.15% | -0.22 | 19.045 | 19.060 | 993'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 01.09.2026 / 15:04:04 |
28.17 | 2.48% | -1.20% | -3.25% | 0.99% | 1.33% | -10.40% | 44.29% |
|
MTU Aero Engin N 01.09.2026 / 15:04:05 |
342.40 | -0.63% | 9.69% | -3.68% | -7.31% | 13.68% | -8.64% | 63.37% |
|
Hannover Rueck N 01.09.2026 / 15:01:28 |
259.00 | -3.44% | 6.88% | 2.01% | 4.99% | 14.00% | 5.84% | 31.46% |
|
Fres Med Care I 01.09.2026 / 15:03:39 |
39.76 | -3.52% | -10.77% | -1.29% | -3.66% | 2.87% | -4.98% | -11.74% |
|
Dt Lufthansa N 01.09.2026 / 15:04:03 |
7.698 | -5.87% | 27.74% | -3.78% | -9.18% | -4.74% | -0.65% | -4.12% |
|
Fresenius I 01.09.2026 / 15:04:08 |
45.55 | -6.63% | 36.27% | -0.08% | 2.36% | 21.71% | -1.95% | 54.13% |
|
Muenchener Rueckv N 01.09.2026 / 15:04:06 |
524.60 | -8.14% | 3.89% | 1.10% | 1.98% | 15.07% | -1.58% | 44.58% |
|
SAP I 01.09.2026 / 15:04:04 |
185.18 | -8.60% | -18.95% | -0.40% | 10.54% | 19.78% | -18.69% | 48.61% |
|
adidas N 01.09.2026 / 15:04:07 |
148.95 | -10.55% | -35.59% | -2.33% | -7.11% | -10.99% | -9.07% | -17.71% |
|
Siemens Health N 01.09.2026 / 15:03:32 |
39.43 | -12.40% | -23.35% | -0.79% | 0.96% | 13.19% | -14.87% | -15.05% |
|
Beiersdorf I 01.09.2026 / 15:04:03 |
78.58 | -15.15% | -35.85% | -2.28% | 0.55% | 11.52% | -19.34% | -34.34% |
|
Vonovia N 01.09.2026 / 15:04:03 |
19.050 | -21.43% | -34.47% | -4.34% | -11.52% | -3.64% | -26.25% | -12.83% |
|
Mercedes-BenzGr N 01.09.2026 / 15:04:05 |
46.85 | -21.96% | -12.21% | 4.35% | -2.79% | -2.02% | -11.47% | -30.32% |
|
Volkswagen VZ 01.09.2026 / 15:02:59 |
76.40 | -25.15% | -12.49% | 4.12% | -0.39% | -12.49% | -22.42% | -31.01% |
|
HeidelbergMat I 01.09.2026 / 15:03:49 |
163.25 | -25.97% | 38.86% | 0.37% | 0.31% | -6.18% | -17.07% | 122.84% |
|
Rheinmetall I 01.09.2026 / 15:04:06 |
1'086.60 | -28.14% | 80.99% | -2.67% | -9.32% | -9.96% | -38.03% | 343.93% |
|
BMW I 01.09.2026 / 15:04:04 |
60.94 | -33.23% | -20.74% | 5.21% | 1.48% | -11.73% | -31.22% | -35.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 01.09.2026 / 15:03:37 |
83.04 | -2.33% |
85.46 09:00 |
81.92 13:42 |
96.70 14.08.26 |
63.22 26.06.26 |
52'630 |
|
Infineon Technolo N 01.09.2026 / 15:04:10 |
55.43 | -1.36% |
57.83 09:11 |
55.37 14:49 |
88.84 22.06.26 |
35.8 23.03.26 |
560'746 |
|
Knorr-Bremse I 01.09.2026 / 15:03:28 |
103.00 | -2.46% |
105.30 09:00 |
102.50 14:00 |
115.65 20.02.26 |
92.675 23.03.26 |
31'497 |
|
Mercedes-BenzGr N 01.09.2026 / 15:04:05 |
46.85 | -0.45% |
47.73 09:00 |
46.02 11:03 |
62.33 05.01.26 |
42.635 29.06.26 |
320'457 |
|
Merck I 01.09.2026 / 15:04:06 |
141.68 | 2.07% |
143.40 09:03 |
140.85 10:48 |
148.80 06.08.26 |
100.65 23.03.26 |
52'458 |
|
MTU Aero Engin N 01.09.2026 / 15:04:05 |
342.40 | -2.88% |
350.00 09:00 |
340.60 13:25 |
404.65 18.02.26 |
266.2 18.05.26 |
59'733 |
|
Muenchener Rueckv N 01.09.2026 / 15:04:06 |
524.60 | 1.29% |
525.00 15:01 |
519.50 11:05 |
572.50 21.04.26 |
437.1 02.06.26 |
43'250 |
|
Nordex 01.09.2026 / 15:03:56 |
37.16 | -1.54% |
37.74 09:25 |
36.81 11:25 |
51.48 27.04.26 |
29.14 02.01.26 |
148'246 |
|
Rheinmetall I 01.09.2026 / 15:04:06 |
1'086.60 | -2.60% |
1'104.00 09:00 |
1'073.20 13:30 |
1'965.75 19.01.26 |
900.5 25.06.26 |
39'407 |
|
RWE I 01.09.2026 / 15:03:11 |
58.50 | -0.32% |
60.28 09:02 |
58.50 15:00 |
62.00 30.04.26 |
45.11 02.01.26 |
243'855 |
|
SAP I 01.09.2026 / 15:04:04 |
185.18 | -3.27% |
187.60 09:02 |
184.46 12:58 |
219.40 13.01.26 |
127.5 23.07.26 |
460'497 |
|
Siemens Energy N 01.09.2026 / 15:04:10 |
140.70 | -1.06% |
143.10 09:24 |
139.50 09:02 |
191.66 24.04.26 |
120.4 02.01.26 |
587'267 |
|
Siemens Health N 01.09.2026 / 15:03:32 |
39.43 | 0.34% |
39.53 10:05 |
39.11 09:09 |
47.27 13.01.26 |
32.82 18.05.26 |
138'932 |
|
Siemens N 01.09.2026 / 15:04:06 |
280.65 | -1.47% |
284.15 10:02 |
280.25 13:05 |
292.95 04.08.26 |
198.51 23.03.26 |
154'966 |
|
Symrise I 01.09.2026 / 15:04:00 |
92.92 | 0.72% |
94.30 09:02 |
92.76 14:00 |
95.00 30.07.26 |
66.8 05.01.26 |
87'498 |
|
Volkswagen VZ 01.09.2026 / 15:02:59 |
76.40 | -2.04% |
78.32 09:12 |
75.68 12:13 |
106.60 05.01.26 |
69.22 01.07.26 |
134'113 |
|
Vonovia N 01.09.2026 / 15:04:03 |
19.050 | -1.15% |
19.320 09:01 |
18.775 12:06 |
28.89 27.02.26 |
18.775 01.09.26 |
993'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 01.09.26 |
14'310.84 | 0.17% | |
|
Eurozone 50 15:19 / 01.09.26 |
651.40 | -0.67% | |
|
L&S Dax 15:19 / 01.09.26 |
26'009.00 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 15:04 / 01.09.26 |
14.134 | 2.75% | |
|
EUR/CHF 15:19 / 01.09.26 |
0.9393 | 0.04% | |
|
USD/CHF 15:19 / 01.09.26 |
0.8104 | 0.27% | |
|
Gold 1 Uz 15:18 / 01.09.26 |
4'327.86 | -2.72% | |
|
Rohöl Brent 15:19 / 01.09.26 |
92.69 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:19 / 01.09.26 |
907.00 | -1.07% |
Top 5zur Gesamtübersicht
|
Merck I 15:04 / 01.09.26 |
141.68 | 2.07% | |
|
Muenchener Rueckv N 15:04 / 01.09.26 |
524.60 | 1.29% | |
|
Fres Med Care I 15:03 / 01.09.26 |
39.76 | 1.13% | |
|
Symrise I 15:04 / 01.09.26 |
92.92 | 0.72% | |
|
Hannover Rueck N 15:01 / 01.09.26 |
259.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
SAP I 15:04 / 01.09.26 |
185.18 | -3.27% | |
|
MTU Aero Engin N 15:04 / 01.09.26 |
342.40 | -2.88% | |
|
Dt Lufthansa N 15:04 / 01.09.26 |
7.698 | -2.64% | |
|
Rheinmetall I 15:04 / 01.09.26 |
1'086.60 | -2.60% | |
|
Knorr-Bremse I 15:03 / 01.09.26 |
103.00 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:19 / 01.09.26 |
21'873.26 | -1.46% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 15:03 / 01.09.26 |
32.96 | 2.49% | |
|
Suedzucker I 15:00 / 01.09.26 |
12.870 | 1.18% | |
|
Hugo Boss N 15:01 / 01.09.26 |
39.00 | 0.52% | |
|
K+S N 15:03 / 01.09.26 |
16.540 | 0.49% | |
|
KWS SAAT I 15:03 / 01.09.26 |
78.05 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 15:03 / 01.09.26 |
67.60 | -4.79% | |
|
AUMOVIO N 15:03 / 01.09.26 |
35.65 | -4.30% | |
|
Siltronic N 15:03 / 01.09.26 |
76.13 | -4.09% | |
|
TKMS I 15:03 / 01.09.26 |
84.75 | -3.69% | |
|
Bilfinger I 15:03 / 01.09.26 |
81.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:19 / 01.09.26 |
34'895.57 | -1.14% |
Top 5zur Gesamtübersicht
|
Draegerwerk Vz I 15:03 / 01.09.26 |
116.90 | 4.38% | |
|
GFT Tech I 15:02 / 01.09.26 |
26.40 | 3.73% | |
|
Douglas N 14:57 / 01.09.26 |
8.050 | 1.19% | |
|
CEWE Stift I 13:43 / 01.09.26 |
106.50 | 1.04% | |
|
HORNBACH Hold I 14:52 / 01.09.26 |
83.30 | 0.97% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 15:03 / 01.09.26 |
83.20 | -5.64% | |
|
Fried Vorw Gr I 14:58 / 01.09.26 |
73.93 | -5.47% | |
|
Energiekontor I 15:04 / 01.09.26 |
24.60 | -4.84% | |
|
LPKF L&E I 15:04 / 01.09.26 |
12.950 | -3.72% | |
|
Gerresheimer I 15:03 / 01.09.26 |
27.31 | -3.16% |