Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 03.04.2025 - 17:30:01
- 801.89
- -2.90%
- -23.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -8.63% | -2.65 | 28.17 | 28.17 | 0 | |
|
Knorr-Bremse I 03.04.2025 / 17:30:00 |
81.13 | -2.11% | -1.75 | 80.85 | 80.85 | 0 | |
|
Mercedes-BenzGr N 03.04.2025 / 17:30:00 |
51.57 | -4.23% | -2.28 | 51.76 | 51.76 | 0 | |
|
Merck I 03.04.2025 / 17:30:00 |
121.78 | -3.10% | -3.90 | 122.20 | 122.20 | 0 | |
|
MTU Aero Engin N 03.04.2025 / 17:30:00 |
311.00 | -3.60% | -11.60 | 311.80 | 311.80 | 0 | |
|
Muenchener Rueckv N 03.04.2025 / 17:30:00 |
588.60 | 0.05% | 0.30 | 589.80 | 589.80 | 0 | |
|
Nemetschek I 03.04.2025 / 17:30:00 |
103.40 | -3.90% | -4.20 | 103.40 | 103.50 | 0 | |
|
Rational I 03.04.2025 / 17:30:00 |
735.50 | -3.41% | -26.00 | 735.50 | 752.50 | 0 | |
|
Rheinmetall I 03.04.2025 / 17:30:00 |
1'347.00 | 3.38% | 44.00 | 1'353.00 | 1'353.00 | 0 | |
|
RWE I 03.04.2025 / 17:30:00 |
34.13 | 0.89% | 0.30 | 34.16 | 34.16 | 0 | |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | -4.12% | -10.25 | 238.95 | 238.95 | 0 | |
|
Siemens Energy N 03.04.2025 / 17:30:00 |
53.14 | -5.46% | -3.07 | 53.26 | 53.26 | 0 | |
|
Siemens N 03.04.2025 / 17:30:00 |
197.16 | -7.96% | -17.04 | 197.48 | 197.48 | 0 | |
|
Symrise I 03.04.2025 / 17:30:00 |
95.04 | -1.14% | -1.10 | 94.76 | 94.76 | 0 | |
|
Volkswagen VZ 03.04.2025 / 17:30:00 |
90.18 | -4.13% | -3.88 | 90.00 | 90.00 | 0 | |
|
Vonovia N 03.04.2025 / 17:30:00 |
26.62 | 7.12% | 1.77 | 26.61 | 26.67 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 03.04.2025 / 17:30:00 |
46.51 | 3.15% | 20.17% | 2.10% | 5.12% | 6.83% | 32.42% | -25.39% |
|
Brenntag N 03.04.2025 / 17:30:00 |
57.90 | 1.93% | -28.70% | -7.09% | -15.40% | 1.69% | -25.02% | -18.37% |
|
Daimler Tr Hldg N 03.04.2025 / 17:30:00 |
34.82 | 0.98% | 9.03% | -8.20% | -22.93% | -11.71% | -25.17% | 46.47% |
|
Mercedes-BenzGr N 03.04.2025 / 17:30:00 |
51.57 | 0.45% | -13.92% | -8.53% | -17.30% | -2.94% | -31.49% | -15.18% |
|
MTU Aero Engin N 03.04.2025 / 17:30:00 |
311.00 | 0.37% | 64.84% | -7.88% | -10.61% | -3.42% | 34.25% | 55.10% |
|
Continental I 03.04.2025 / 17:30:00 |
61.98 | 0.09% | -15.63% | -9.79% | -11.72% | -3.16% | -5.49% | -1.73% |
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -3.07% | -18.77% | -13.62% | -24.28% | -13.00% | -12.25% | -0.20% |
|
Beiersdorf I 03.04.2025 / 17:30:00 |
120.65 | -3.15% | -11.53% | 0.90% | -10.46% | -5.63% | -7.83% | 24.61% |
|
Symrise I 03.04.2025 / 17:30:00 |
95.04 | -5.95% | -3.51% | 2.60% | -0.71% | -3.53% | -12.65% | -11.47% |
|
adidas N 03.04.2025 / 17:30:00 |
196.50 | -6.22% | 19.93% | -11.25% | -18.78% | -20.11% | -3.25% | 5.16% |
|
BMW I 03.04.2025 / 17:30:00 |
70.95 | -6.43% | -27.02% | -8.19% | -18.86% | -6.08% | -38.12% | -6.81% |
|
Rational I 03.04.2025 / 17:30:00 |
735.50 | -7.58% | 9.10% | -6.60% | -16.80% | -10.47% | -8.35% | 21.26% |
|
Merck I 03.04.2025 / 17:30:00 |
121.78 | -9.68% | -12.70% | -6.00% | -14.15% | -14.21% | -21.69% | -33.94% |
|
Henkel Vz I 03.04.2025 / 17:30:00 |
73.58 | -13.55% | 0.21% | -1.05% | -15.03% | -13.15% | -0.08% | 20.71% |
|
Deliver Hero N 03.04.2025 / 17:30:00 |
22.30 | -15.42% | -8.87% | -5.35% | -21.93% | -21.81% | -32.20% | -45.48% |
|
Vonovia N 03.04.2025 / 17:30:00 |
26.62 | -15.50% | -13.35% | 8.61% | 3.40% | -4.93% | 2.33% | -39.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 03.04.2025 / 17:30:00 |
28.02 | -8.63% |
29.98 11:01 |
28.01 17:29 |
39.44 20.02.25 |
28.01 03.04.25 |
4'170'756 |
|
Knorr-Bremse I 03.04.2025 / 17:30:00 |
81.13 | -2.11% |
82.10 13:20 |
80.20 09:15 |
96.40 18.03.25 |
67.9 13.01.25 |
130'530 |
|
Mercedes-BenzGr N 03.04.2025 / 17:30:00 |
51.57 | -4.23% |
54.05 09:34 |
51.52 17:05 |
63.17 11.03.25 |
51.52 03.04.25 |
1'744'269 |
|
Merck I 03.04.2025 / 17:30:00 |
121.78 | -3.10% |
126.65 09:30 |
121.55 16:21 |
154.60 28.01.25 |
121.55 03.04.25 |
521'817 |
|
MTU Aero Engin N 03.04.2025 / 17:30:00 |
311.00 | -3.60% |
317.70 11:43 |
293.85 09:04 |
356.00 05.03.25 |
293.85 03.04.25 |
136'685 |
|
Muenchener Rueckv N 03.04.2025 / 17:30:00 |
588.60 | 0.05% |
595.00 10:25 |
583.60 09:00 |
595.00 03.04.25 |
475.3 13.01.25 |
117'392 |
|
Nemetschek I 03.04.2025 / 17:30:00 |
103.40 | -3.90% |
106.70 09:29 |
102.80 17:09 |
125.50 18.02.25 |
93 02.01.25 |
68'084 |
|
Rational I 03.04.2025 / 17:30:00 |
735.50 | -3.41% |
754.00 10:44 |
733.50 17:05 |
897.00 05.03.25 |
719.2728 02.04.25 |
9'782 |
|
Rheinmetall I 03.04.2025 / 17:30:00 |
1'347.00 | 3.38% |
1'358.50 15:52 |
1'267.50 09:00 |
1'482.50 19.03.25 |
593.6 03.01.25 |
148'459 |
|
RWE I 03.04.2025 / 17:30:00 |
34.13 | 0.89% |
34.67 16:38 |
33.47 09:13 |
34.67 03.04.25 |
27.95 13.02.25 |
2'468'557 |
|
SAP I 03.04.2025 / 17:30:00 |
238.65 | -4.12% |
245.85 13:15 |
238.50 16:50 |
283.48 19.02.25 |
234.35 03.01.25 |
1'324'883 |
|
Siemens Energy N 03.04.2025 / 17:30:00 |
53.14 | -5.46% |
55.54 10:39 |
52.74 16:27 |
64.56 17.02.25 |
46.925 27.01.25 |
2'075'760 |
|
Siemens N 03.04.2025 / 17:30:00 |
197.16 | -7.96% |
208.45 09:36 |
195.74 17:05 |
244.85 06.03.25 |
186.2 03.01.25 |
1'337'638 |
|
Symrise I 03.04.2025 / 17:30:00 |
95.04 | -1.14% |
96.06 09:03 |
93.73 13:12 |
103.43 28.01.25 |
88.54 26.03.25 |
614'087 |
|
Volkswagen VZ 03.04.2025 / 17:30:00 |
90.18 | -4.13% |
94.00 09:42 |
90.14 17:29 |
114.15 11.03.25 |
86.14 03.01.25 |
647'438 |
|
Vonovia N 03.04.2025 / 17:30:00 |
26.62 | 7.12% |
26.67 17:27 |
24.83 09:05 |
30.96 07.02.25 |
24.04 26.03.25 |
3'989'082 |