Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.12.2025 - 17:45:02
- 866.21
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.12.2025 / 17:30:00 |
73.30 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 23.12.2025 / 17:30:00 |
94.20 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 0.00% | 0.00 | 0 | |||
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 23.12.2025 / 17:30:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 0.00% | 0.00 | 0 | |||
|
RWE I 23.12.2025 / 17:30:00 |
44.73 | 0.00% | 0.00 | 0 | |||
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | 0.00% | 0.00 | 0 | |||
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 0.00% | 0.00 | 0 | |||
|
Symrise I 23.12.2025 / 17:30:00 |
68.19 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 23.12.2025 / 17:30:00 |
103.45 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 23.12.2025 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 23.12.2025 / 17:30:00 |
354.90 | 10.42% | 81.35% | 1.11% | 1.49% | -8.95% | 11.50% | 74.23% |
|
BASF N 23.12.2025 / 17:30:00 |
43.60 | 2.50% | -10.60% | -2.19% | -2.70% | 2.98% | 2.92% | -5.61% |
|
Daimler Tr Hldg N 23.12.2025 / 17:30:00 |
37.08 | 0.65% | 8.68% | -0.91% | -0.03% | 5.67% | 1.39% | 25.63% |
|
Deutsche Boerse N 23.12.2025 / 17:30:00 |
224.00 | 0.56% | 20.20% | 3.27% | 1.52% | -1.95% | 1.06% | 37.04% |
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | -0.80% | 18.28% | -0.11% | -0.64% | -16.02% | -1.85% | 95.95% |
|
Deutsche Telekom N 23.12.2025 / 17:30:00 |
27.45 | -4.79% | 26.53% | 2.77% | -0.60% | -5.54% | -4.90% | 45.48% |
|
CTS Eventim I 23.12.2025 / 17:30:00 |
77.70 | -5.13% | 23.73% | 1.57% | -7.09% | -6.89% | -5.47% | 30.15% |
|
Fres Med Care I 23.12.2025 / 17:30:00 |
40.74 | -7.55% | 7.71% | 1.43% | -2.41% | -8.56% | -7.44% | 36.33% |
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | -12.13% | 48.67% | 0.31% | 1.37% | -8.91% | -12.17% | 113.13% |
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | -13.15% | -15.59% | 0.23% | 4.65% | -3.34% | -14.60% | -2.45% |
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | -13.37% | -16.26% | -0.12% | 4.30% | 10.27% | -12.77% | -32.88% |
|
Brenntag N 23.12.2025 / 17:30:00 |
48.85 | -15.89% | -41.17% | -1.35% | -1.57% | -3.80% | -15.01% | -17.34% |
|
Henkel Vz I 23.12.2025 / 17:30:00 |
69.58 | -17.50% | -4.37% | -1.14% | -0.78% | 1.05% | -16.83% | 5.49% |
|
Vonovia N 23.12.2025 / 17:30:00 |
24.06 | -18.21% | -16.13% | 0.69% | -7.32% | -9.26% | -18.04% | 10.19% |
|
Beiersdorf I 23.12.2025 / 17:30:00 |
92.63 | -25.09% | -31.56% | -1.18% | 0.77% | 3.99% | -24.72% | -12.94% |
|
adidas N 23.12.2025 / 17:30:00 |
164.65 | -30.11% | -10.63% | -2.13% | 7.05% | -8.41% | -29.73% | 30.82% |
|
Symrise I 23.12.2025 / 17:30:00 |
68.19 | -33.29% | -31.56% | 1.69% | -2.77% | -7.70% | -32.69% | -33.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 23.12.2025 / 17:30:00 |
73.30 | 0.00% |
117.60 06.10.25 |
32.8 06.01.25 |
100'278 | ||
|
Infineon Technolo N 23.12.2025 / 17:30:00 |
36.81 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'299'462 | ||
|
Knorr-Bremse I 23.12.2025 / 17:30:00 |
94.20 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
27'013 | ||
|
Mercedes-BenzGr N 23.12.2025 / 17:30:00 |
59.29 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
317'438 | ||
|
Merck I 23.12.2025 / 17:30:00 |
120.55 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
82'405 | ||
|
MTU Aero Engin N 23.12.2025 / 17:30:00 |
354.90 | 0.00% |
399.40 09.10.25 |
249.7 07.04.25 |
33'795 | ||
|
Muenchener Rueckv N 23.12.2025 / 17:30:00 |
563.20 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
49'368 | ||
|
Nemetschek I 23.12.2025 / 17:30:00 |
92.80 | 0.00% |
138.45 11.08.25 |
87.2 19.11.25 |
22'540 | ||
|
Rheinmetall I 23.12.2025 / 17:30:00 |
1'540.00 | 0.00% |
2'008.00 03.10.25 |
593.6 03.01.25 |
21'021 | ||
|
RWE I 23.12.2025 / 17:30:00 |
44.73 | 0.00% |
46.95 12.11.25 |
27.95 13.02.25 |
427'833 | ||
|
SAP I 23.12.2025 / 17:30:00 |
207.55 | 0.00% |
283.48 19.02.25 |
201.85 11.12.25 |
337'267 | ||
|
Siemens Energy N 23.12.2025 / 17:30:00 |
120.45 | 0.00% |
124.85 12.12.25 |
41.84 07.04.25 |
396'553 | ||
|
Siemens Health N 23.12.2025 / 17:30:00 |
44.52 | 0.00% |
58.46 13.02.25 |
40.97 21.11.25 |
237'677 | ||
|
Siemens N 23.12.2025 / 17:30:00 |
237.90 | 0.00% |
252.60 12.11.25 |
162.42 07.04.25 |
279'050 | ||
|
Symrise I 23.12.2025 / 17:30:00 |
68.19 | 0.00% |
107.18 04.06.25 |
64.7 11.12.25 |
74'510 | ||
|
Volkswagen VZ 23.12.2025 / 17:30:00 |
103.45 | 0.00% |
114.15 11.03.25 |
81.72 07.04.25 |
99'271 | ||
|
Vonovia N 23.12.2025 / 17:30:00 |
24.06 | 0.00% |
30.96 07.02.25 |
23.61 15.12.25 |
583'626 |