Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 24.03.2026 - 17:30:00
- 810.37
- 0.19%
- 1.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.03.2026 / 17:30:00 |
38.51 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 24.03.2026 / 17:30:00 |
98.50 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 24.03.2026 / 17:30:00 |
51.64 | 0.00% | 0.00 | 0 | |||
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 24.03.2026 / 17:30:00 |
310.60 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 24.03.2026 / 17:30:00 |
519.70 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 24.03.2026 / 17:30:00 |
65.75 | 0.00% | 0.00 | 0 | |||
|
Nordex 24.03.2026 / 17:30:00 |
43.46 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 24.03.2026 / 17:30:00 |
1'456.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 24.03.2026 / 17:30:00 |
55.14 | 0.00% | 0.00 | 0 | |||
|
SAP I 24.03.2026 / 17:30:00 |
147.66 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 24.03.2026 / 17:30:00 |
150.90 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 24.03.2026 / 17:30:00 |
36.70 | 0.00% | 0.00 | 0 | |||
|
Siemens N 24.03.2026 / 17:30:00 |
209.40 | 0.00% | 0.00 | 0 | |||
|
Symrise I 24.03.2026 / 17:30:00 |
69.52 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 24.03.2026 / 17:30:00 |
86.54 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 24.03.2026 / 17:30:00 |
20.97 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 24.03.2026 / 17:30:00 |
7.446 | -11.36% | 20.29% | -5.19% | -18.53% | -11.36% | 0.30% | -20.51% |
|
Continental I 24.03.2026 / 17:30:00 |
59.92 | -11.88% | 21.60% | -4.62% | -20.19% | -11.88% | 10.64% | 22.09% |
|
Siemens N 24.03.2026 / 17:30:00 |
209.40 | -12.41% | 10.89% | -4.64% | -12.90% | -12.41% | -8.50% | 44.67% |
|
MTU Aero Engin N 24.03.2026 / 17:30:00 |
310.60 | -12.46% | -3.36% | -6.33% | -16.66% | -12.46% | -9.66% | 38.17% |
|
Commerzbank I 24.03.2026 / 17:30:00 |
31.55 | -12.68% | 101.28% | -2.89% | -8.07% | -12.68% | 33.60% | 255.37% |
|
Mercedes-BenzGr N 24.03.2026 / 17:30:00 |
51.64 | -14.37% | -3.67% | -3.55% | -12.21% | -14.37% | -12.55% | -24.52% |
|
Vonovia N 24.03.2026 / 17:30:00 |
20.97 | -14.53% | -28.71% | -15.57% | -24.67% | -14.53% | -13.58% | 25.65% |
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | -15.13% | -25.40% | -6.65% | -17.49% | -15.13% | -20.88% | -37.15% |
|
BMW I 24.03.2026 / 17:30:00 |
77.96 | -16.53% | -0.92% | -1.74% | -11.98% | -16.53% | -3.42% | -20.25% |
|
Volkswagen VZ 24.03.2026 / 17:30:00 |
86.54 | -16.95% | -2.89% | -2.21% | -14.91% | -16.95% | -15.32% | -27.96% |
|
Siemens Health N 24.03.2026 / 17:30:00 |
36.70 | -18.17% | -28.40% | -4.82% | -12.64% | -18.17% | -29.45% | -27.73% |
|
HeidelbergMat I 24.03.2026 / 17:30:00 |
179.25 | -19.83% | 50.38% | 7.14% | -11.00% | -19.83% | -0.53% | 190.05% |
|
Beiersdorf I 24.03.2026 / 17:30:00 |
73.64 | -21.22% | -40.44% | -0.94% | -32.76% | -21.22% | -38.17% | -37.25% |
|
adidas N 24.03.2026 / 17:30:00 |
132.30 | -22.02% | -43.85% | -5.90% | -17.39% | -22.02% | -41.02% | -6.25% |
|
Deutsche Bank N 24.03.2026 / 17:30:00 |
25.00 | -24.83% | 50.02% | -3.19% | -17.06% | -24.83% | 6.94% | 193.08% |
|
Nemetschek I 24.03.2026 / 17:30:00 |
65.75 | -29.41% | -29.72% | -5.60% | 1.66% | -29.41% | -43.39% | 11.52% |
|
SAP I 24.03.2026 / 17:30:00 |
147.66 | -29.50% | -37.49% | -11.01% | -11.42% | -29.50% | -42.96% | 29.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 24.03.2026 / 17:30:00 |
38.51 | 0.00% |
48.23 26.02.26 |
35.8 23.03.26 |
2'016'981 | ||
|
Knorr-Bremse I 24.03.2026 / 17:30:00 |
98.50 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
113'110 | ||
|
Mercedes-BenzGr N 24.03.2026 / 17:30:00 |
51.64 | 0.00% |
62.33 05.01.26 |
49.795 23.03.26 |
813'121 | ||
|
Merck I 24.03.2026 / 17:30:00 |
103.80 | 0.00% |
131.65 12.01.26 |
100.65 23.03.26 |
180'225 | ||
|
MTU Aero Engin N 24.03.2026 / 17:30:00 |
310.60 | 0.00% |
404.65 18.02.26 |
293.2 23.03.26 |
137'672 | ||
|
Muenchener Rueckv N 24.03.2026 / 17:30:00 |
519.70 | 0.00% |
562.80 02.01.26 |
504.2 26.01.26 |
156'944 | ||
|
Nemetschek I 24.03.2026 / 17:30:00 |
65.75 | 0.00% |
93.45 02.01.26 |
63 17.02.26 |
185'068 | ||
|
Nordex 24.03.2026 / 17:30:00 |
43.46 | 0.00% |
46.88 18.03.26 |
29.14 02.01.26 |
319'502 | ||
|
Rheinmetall I 24.03.2026 / 17:30:00 |
1'456.50 | 0.00% |
1'965.75 19.01.26 |
1434 23.03.26 |
82'463 | ||
|
RWE I 24.03.2026 / 17:30:00 |
55.14 | 0.00% |
58.82 18.03.26 |
45.11 02.01.26 |
650'431 | ||
|
SAP I 24.03.2026 / 17:30:00 |
147.66 | 0.00% |
219.40 13.01.26 |
146 24.03.26 |
2'775'430 | ||
|
Siemens Energy N 24.03.2026 / 17:30:00 |
150.90 | 0.00% |
171.65 25.02.26 |
120.4 02.01.26 |
1'312'459 | ||
|
Siemens Health N 24.03.2026 / 17:30:00 |
36.70 | 0.00% |
47.27 13.01.26 |
35.49 23.03.26 |
491'126 | ||
|
Siemens N 24.03.2026 / 17:30:00 |
209.40 | 0.00% |
275.75 12.02.26 |
198.51 23.03.26 |
920'932 | ||
|
Symrise I 24.03.2026 / 17:30:00 |
69.52 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
190'689 | ||
|
Volkswagen VZ 24.03.2026 / 17:30:00 |
86.54 | 0.00% |
106.60 05.01.26 |
83.26 23.03.26 |
187'228 | ||
|
Vonovia N 24.03.2026 / 17:30:00 |
20.97 | 0.00% |
28.89 27.02.26 |
20.09 23.03.26 |
2'009'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 07:25 / 25.03.26 |
22'851.50 | -0.09% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 07:25 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 07:25 / 25.03.26 |
0.7899 | 0.22% | |
|
Gold 1 Uz 07:25 / 25.03.26 |
4'551.89 | 1.78% | |
|
Rohöl Brent 07:25 / 25.03.26 |
100.14 | 0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 24.03.26 |
810.37 | 0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 24.03.26 |
19'442.60 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 24.03.26 |
30'493.02 | -0.12% |