CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.11.2024 - 10:28:39
- 703.17
- -0.44%
- -3.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 21.11.2024 / 10:13:18 |
71.60 | 0.03% | 0.03 | 71.55 | 71.65 | 5'834 | |
|
Mercedes-BenzGr N 21.11.2024 / 10:13:39 |
51.29 | -1.16% | -0.60 | 51.28 | 51.30 | 137'261 | |
|
Merck I 21.11.2024 / 10:12:59 |
137.85 | -0.45% | -0.63 | 137.80 | 137.90 | 41'066 | |
|
MTU Aero Engin N 21.11.2024 / 10:12:59 |
308.10 | -0.10% | -0.30 | 308.00 | 308.20 | 12'267 | |
|
Muenchener Rueckv N 21.11.2024 / 10:13:34 |
479.25 | 1.28% | 6.05 | 479.20 | 479.30 | 16'748 | |
|
Nemetschek I 21.11.2024 / 10:13:06 |
99.23 | -0.82% | -0.83 | 99.15 | 99.30 | 14'073 | |
|
Qiagen Rg 21.11.2024 / 10:13:37 |
39.56 | 2.04% | 0.79 | 39.56 | 39.58 | 27'817 | |
|
Rheinmetall I 21.11.2024 / 10:13:34 |
603.00 | 1.14% | 6.80 | 602.60 | 603.00 | 15'525 | |
|
RWE I 21.11.2024 / 10:13:06 |
30.75 | -0.82% | -0.26 | 30.74 | 30.76 | 205'071 | |
|
SAP I 21.11.2024 / 10:13:32 |
222.10 | 0.52% | 1.15 | 222.05 | 222.15 | 97'581 | |
|
Sartorius Vz I 21.11.2024 / 10:13:36 |
202.80 | -1.31% | -2.70 | 202.60 | 202.90 | 29'132 | |
|
Siemens Energy N 21.11.2024 / 10:13:40 |
45.41 | -0.38% | -0.18 | 45.40 | 45.43 | 106'628 | |
|
Siemens N 21.11.2024 / 10:13:39 |
175.66 | -0.37% | -0.66 | 175.64 | 175.68 | 111'567 | |
|
Symrise I 21.11.2024 / 10:13:13 |
103.33 | -0.07% | -0.08 | 103.25 | 103.35 | 38'338 | |
|
Volkswagen VZ 21.11.2024 / 10:13:25 |
80.98 | -1.08% | -0.88 | 80.96 | 81.02 | 44'757 | |
|
Vonovia N 21.11.2024 / 10:13:24 |
28.84 | -0.14% | -0.04 | 28.82 | 28.84 | 69'009 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qiagen Rg 21.11.2024 / 10:13:37 |
39.56 | -4.36% | -19.76% | -1.65% | 1.76% | -4.46% | 2.44% | -24.12% |
|
E.ON N 21.11.2024 / 10:13:36 |
11.505 | -4.85% | 24.06% | -2.42% | -10.88% | -9.71% | -1.46% | 5.00% |
|
Beiersdorf I 21.11.2024 / 10:13:34 |
120.60 | -10.97% | 12.56% | -2.82% | -7.69% | -8.11% | -5.73% | 28.71% |
|
BASF N 21.11.2024 / 10:13:14 |
41.93 | -13.17% | -8.97% | -1.13% | -8.79% | -8.38% | -4.36% | -31.26% |
|
Mercedes-BenzGr N 21.11.2024 / 10:13:39 |
51.29 | -17.05% | -15.49% | -2.45% | -12.10% | -17.82% | -11.97% | -31.29% |
|
Continental I 21.11.2024 / 10:13:36 |
60.84 | -20.62% | 8.61% | -0.85% | 2.36% | -0.36% | -11.80% | -42.39% |
|
Deutsche Post N 21.11.2024 / 10:12:51 |
34.58 | -22.50% | -1.09% | -1.45% | -8.80% | -11.09% | -16.07% | -39.02% |
|
Infineon Technolo N 21.11.2024 / 10:13:15 |
28.94 | -22.68% | 2.40% | -6.02% | -5.46% | -11.86% | -13.63% | -32.43% |
|
Dt Lufthansa N 21.11.2024 / 10:13:08 |
6.068 | -23.06% | -20.68% | -2.73% | -10.05% | 2.92% | -22.51% | 1.92% |
|
RWE I 21.11.2024 / 10:13:06 |
30.75 | -24.49% | -25.56% | -3.12% | 0.03% | -5.88% | -19.59% | -5.47% |
|
Volkswagen VZ 21.11.2024 / 10:13:25 |
80.98 | -26.75% | -29.64% | -2.92% | -12.98% | -15.56% | -23.95% | -54.68% |
|
Brenntag N 21.11.2024 / 10:13:31 |
59.48 | -28.24% | -0.43% | 2.48% | -3.19% | -11.69% | -23.15% | -25.43% |
|
BMW I 21.11.2024 / 10:13:15 |
67.40 | -32.16% | -17.92% | -0.59% | -11.96% | -19.63% | -28.40% | -26.57% |
|
Sartorius Vz I 21.11.2024 / 10:13:36 |
202.80 | -38.07% | -44.53% | -11.40% | -18.68% | -18.46% | -29.07% | -64.15% |
|
Bayer N 21.11.2024 / 10:13:34 |
19.152 | -41.75% | -59.44% | -6.92% | -25.62% | -31.32% | -41.91% | -59.47% |
|
Carl Zeiss Medite I 21.11.2024 / 10:13:01 |
54.50 | -42.26% | -51.98% | -7.16% | -11.27% | -17.92% | -37.32% | -69.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 21.11.2024 / 10:13:18 |
71.60 | 0.03% |
72.15 09:02 |
71.45 09:37 |
82.20 18.10.24 |
54.76 19.01.24 |
5'834 |
|
Mercedes-BenzGr N 21.11.2024 / 10:13:39 |
51.29 | -1.16% |
51.86 09:00 |
51.16 10:08 |
77.46 08.04.24 |
50.75 13.11.24 |
137'261 |
|
Merck I 21.11.2024 / 10:12:59 |
137.85 | -0.45% |
138.55 09:02 |
137.55 10:11 |
177.00 30.08.24 |
137.55 21.11.24 |
41'066 |
|
MTU Aero Engin N 21.11.2024 / 10:12:59 |
308.10 | -0.10% |
311.60 09:05 |
307.30 09:44 |
327.40 11.11.24 |
192.95 02.01.24 |
12'267 |
|
Muenchener Rueckv N 21.11.2024 / 10:13:34 |
479.25 | 1.28% |
480.20 10:07 |
474.10 09:00 |
512.20 16.10.24 |
374.2 11.01.24 |
16'748 |
|
Nemetschek I 21.11.2024 / 10:13:06 |
99.23 | -0.82% |
100.60 09:01 |
99.23 10:13 |
109.55 07.11.24 |
72.82 04.01.24 |
14'073 |
|
Qiagen Rg 21.11.2024 / 10:13:37 |
39.56 | 2.04% |
40.19 09:03 |
39.48 09:36 |
43.40 16.01.24 |
36.595 18.04.24 |
27'817 |
|
Rheinmetall I 21.11.2024 / 10:13:34 |
603.00 | 1.14% |
611.40 09:14 |
601.60 10:11 |
611.40 21.11.24 |
289.3 02.01.24 |
15'525 |
|
RWE I 21.11.2024 / 10:13:06 |
30.75 | -0.82% |
30.98 09:22 |
30.71 09:08 |
41.63 02.01.24 |
28.16 06.11.24 |
205'071 |
|
SAP I 21.11.2024 / 10:13:32 |
222.10 | 0.52% |
222.95 09:08 |
221.35 09:36 |
224.55 29.10.24 |
134.76 05.01.24 |
97'581 |
|
Sartorius Vz I 21.11.2024 / 10:13:36 |
202.80 | -1.31% |
205.70 09:00 |
202.10 09:34 |
383.70 22.03.24 |
199.5 02.07.24 |
29'132 |
|
Siemens Energy N 21.11.2024 / 10:13:40 |
45.41 | -0.38% |
45.51 09:21 |
44.99 09:36 |
48.32 18.11.24 |
11.095 03.01.24 |
106'628 |
|
Siemens N 21.11.2024 / 10:13:39 |
175.66 | -0.37% |
177.20 09:04 |
175.08 09:19 |
195.50 14.11.24 |
150.64 05.08.24 |
111'567 |
|
Symrise I 21.11.2024 / 10:13:13 |
103.33 | -0.07% |
104.10 09:00 |
103.00 09:35 |
125.03 01.10.24 |
91.82 29.02.24 |
38'338 |
|
Volkswagen VZ 21.11.2024 / 10:13:25 |
80.98 | -1.08% |
81.89 09:02 |
80.74 10:07 |
129.30 05.04.24 |
80.6 13.11.24 |
44'757 |
|
Vonovia N 21.11.2024 / 10:13:24 |
28.84 | -0.14% |
28.96 09:00 |
28.74 09:37 |
33.93 01.10.24 |
23.74 15.03.24 |
69'009 |