Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 11:26:51
- 872.00
- -1.08%
- -9.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 11:11:44 |
101.80 | -2.40% | -2.50 | 101.80 | 101.90 | 34'568 | |
Infineon Technolo N 11.07.2025 / 11:11:31 |
37.89 | -1.06% | -0.41 | 37.89 | 37.90 | 579'004 | |
Knorr-Bremse I 11.07.2025 / 11:11:36 |
85.40 | -0.64% | -0.55 | 85.35 | 85.40 | 9'502 | |
Mercedes-BenzGr N 11.07.2025 / 11:11:44 |
53.22 | 0.26% | 0.14 | 53.21 | 53.23 | 276'819 | |
Merck I 11.07.2025 / 11:11:48 |
114.10 | -0.13% | -0.15 | 114.10 | 114.15 | 35'105 | |
MTU Aero Engin N 11.07.2025 / 11:11:36 |
376.80 | -0.50% | -1.90 | 376.60 | 376.90 | 17'261 | |
Muenchener Rueckv N 11.07.2025 / 11:11:42 |
566.70 | -0.58% | -3.30 | 566.60 | 566.80 | 23'863 | |
Nemetschek I 11.07.2025 / 11:10:40 |
125.60 | -0.91% | -1.15 | 125.50 | 125.70 | 7'931 | |
Rheinmetall I 11.07.2025 / 11:11:49 |
1'816.00 | -1.86% | -34.50 | 1'814.50 | 1'816.00 | 37'938 | |
RWE I 11.07.2025 / 11:11:36 |
35.94 | -0.17% | -0.06 | 35.93 | 35.95 | 152'079 | |
SAP I 11.07.2025 / 11:11:36 |
259.65 | -1.33% | -3.50 | 259.65 | 259.75 | 149'587 | |
Siemens Energy N 11.07.2025 / 11:11:46 |
89.60 | -0.80% | -0.72 | 89.60 | 89.64 | 228'546 | |
Siemens Health N 11.07.2025 / 11:11:36 |
46.96 | -2.13% | -1.02 | 46.96 | 46.98 | 240'514 | |
Siemens N 11.07.2025 / 11:11:36 |
222.90 | -1.83% | -4.15 | 222.90 | 222.95 | 99'379 | |
Symrise I 11.07.2025 / 11:11:53 |
89.80 | -1.47% | -1.34 | 89.80 | 89.82 | 26'717 | |
Volkswagen VZ 11.07.2025 / 11:11:33 |
93.96 | -0.30% | -0.28 | 93.94 | 93.98 | 71'744 | |
Vonovia N 11.07.2025 / 11:10:31 |
28.33 | -0.93% | -0.27 | 28.32 | 28.33 | 121'011 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SAP I 11.07.2025 / 11:11:36 |
259.65 | 11.41% | 88.50% | 1.41% | 1.79% | 16.52% | 37.23% | 193.69% |
Hannover Rueck N 11.07.2025 / 11:10:36 |
264.70 | 10.27% | 23.53% | -0.64% | -1.38% | -4.24% | 10.38% | 91.51% |
BMW I 11.07.2025 / 11:11:36 |
85.22 | 8.26% | -15.56% | 9.54% | 13.57% | 21.10% | -7.45% | 12.02% |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | 7.73% | 14.51% | -0.03% | 1.14% | 3.21% | 10.32% | 81.31% |
Fres Med Care I 11.07.2025 / 11:11:33 |
46.37 | 6.45% | 24.01% | -2.78% | -6.84% | 12.71% | 25.83% | -1.47% |
Deutsche Telekom N 11.07.2025 / 11:11:51 |
30.42 | 5.88% | 40.70% | -1.25% | -0.78% | -3.90% | 27.17% | 58.85% |
Volkswagen VZ 11.07.2025 / 11:11:33 |
93.96 | 5.75% | -15.68% | 4.61% | 5.86% | 5.16% | -13.56% | -29.91% |
BASF N 11.07.2025 / 11:11:36 |
43.69 | 3.73% | -9.53% | 4.94% | 3.80% | 5.35% | -2.29% | 2.78% |
Brenntag N 11.07.2025 / 11:11:21 |
56.86 | -0.02% | -30.06% | 1.68% | -5.30% | 4.74% | -11.07% | -7.35% |
Mercedes-BenzGr N 11.07.2025 / 11:11:44 |
53.22 | -0.99% | -15.15% | 6.03% | 4.93% | 5.80% | -17.77% | -4.99% |
Vonovia N 11.07.2025 / 11:10:31 |
28.33 | -2.77% | -0.30% | -2.07% | 0.04% | 0.51% | -2.21% | 0.47% |
Siemens Health N 11.07.2025 / 11:11:36 |
46.96 | -6.40% | -9.03% | 0.62% | 2.63% | 7.40% | -15.17% | -2.54% |
adidas N 11.07.2025 / 11:11:36 |
209.90 | -9.91% | 15.20% | 2.32% | 5.06% | 6.98% | -8.94% | 25.99% |
Beiersdorf I 11.07.2025 / 11:11:51 |
109.70 | -10.53% | -18.27% | 1.55% | -5.21% | -7.62% | -20.79% | 11.81% |
Symrise I 11.07.2025 / 11:11:53 |
89.80 | -10.84% | -8.53% | -1.45% | -11.96% | -4.47% | -22.05% | -15.22% |
Merck I 11.07.2025 / 11:11:48 |
114.10 | -17.89% | -20.63% | 2.61% | -0.52% | -1.97% | -26.22% | -34.75% |
Henkel Vz I 11.07.2025 / 11:10:54 |
68.26 | -18.66% | -5.72% | 0.53% | 1.11% | 2.07% | -17.12% | 10.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 11:11:44 |
101.80 | -2.40% |
105.70 09:06 |
101.80 11:10 |
108.80 05.06.25 |
32.8 06.01.25 |
34'568 |
Infineon Technolo N 11.07.2025 / 11:11:31 |
37.89 | -1.06% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
579'004 |
Knorr-Bremse I 11.07.2025 / 11:11:36 |
85.40 | -0.64% |
85.90 09:00 |
85.00 09:15 |
96.40 18.03.25 |
67.9 13.01.25 |
9'502 |
Mercedes-BenzGr N 11.07.2025 / 11:11:44 |
53.22 | 0.26% |
53.38 10:28 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
276'819 |
Merck I 11.07.2025 / 11:11:48 |
114.10 | -0.13% |
114.80 09:00 |
112.98 09:13 |
154.60 28.01.25 |
108.35 19.06.25 |
35'105 |
MTU Aero Engin N 11.07.2025 / 11:11:36 |
376.80 | -0.50% |
380.60 09:49 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
17'261 |
Muenchener Rueckv N 11.07.2025 / 11:11:42 |
566.70 | -0.58% |
571.80 09:17 |
566.20 11:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
23'863 |
Nemetschek I 11.07.2025 / 11:10:40 |
125.60 | -0.91% |
126.40 09:32 |
125.15 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
7'931 |
Rheinmetall I 11.07.2025 / 11:11:49 |
1'816.00 | -1.86% |
1'871.00 09:07 |
1'808.50 10:38 |
1'944.50 02.06.25 |
593.6 03.01.25 |
37'938 |
RWE I 11.07.2025 / 11:11:36 |
35.94 | -0.17% |
36.03 09:10 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
152'079 |
SAP I 11.07.2025 / 11:11:36 |
259.65 | -1.33% |
262.10 09:11 |
259.13 10:45 |
283.48 19.02.25 |
211.15 07.04.25 |
149'587 |
Siemens Energy N 11.07.2025 / 11:11:46 |
89.60 | -0.80% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
228'546 |
Siemens Health N 11.07.2025 / 11:11:36 |
46.96 | -2.13% |
47.60 09:00 |
46.85 10:46 |
58.46 13.02.25 |
41.285 07.04.25 |
240'514 |
Siemens N 11.07.2025 / 11:11:36 |
222.90 | -1.83% |
225.15 09:00 |
222.50 10:31 |
244.85 06.03.25 |
162.42 07.04.25 |
99'379 |
Symrise I 11.07.2025 / 11:11:53 |
89.80 | -1.47% |
90.79 09:00 |
89.76 11:08 |
107.18 04.06.25 |
88.54 26.03.25 |
26'717 |
Volkswagen VZ 11.07.2025 / 11:11:33 |
93.96 | -0.30% |
94.14 11:02 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
71'744 |
Vonovia N 11.07.2025 / 11:10:31 |
28.33 | -0.93% |
28.62 09:00 |
28.31 11:00 |
30.96 07.02.25 |
24.04 26.03.25 |
121'011 |