Der Nahrungsmittelhersteller ist längst nicht mehr das wertvollste Unternehmen Europas und nun greifen andere nach der Schweizer Krone. Ausserdem: Zu grosse Euphorie bei Swatch Group, Sensirion im Hoch und ein Wort zu Interroll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.10.2024 - 17:30:04
- 713.58
- 0.66%
- 4.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.10.2024 / 17:30:00 |
80.23 | -0.22% | -0.18 | 80.20 | 80.30 | 0 | |
|
Mercedes-BenzGr N 04.10.2024 / 17:30:00 |
57.41 | 1.36% | 0.77 | 57.32 | 57.32 | 0 | |
|
Merck I 04.10.2024 / 17:30:00 |
154.78 | -1.09% | -1.70 | 154.90 | 154.90 | 0 | |
|
MTU Aero Engin N 04.10.2024 / 17:30:00 |
284.60 | 0.53% | 1.50 | 284.20 | 284.20 | 0 | |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% | 1.90 | 479.90 | 479.90 | 0 | |
|
Nemetschek I 04.10.2024 / 17:30:00 |
94.10 | 0.83% | 0.78 | 92.20 | 94.10 | 0 | |
|
Qiagen Rg 04.10.2024 / 17:30:00 |
39.41 | -0.58% | -0.23 | 39.39 | 39.42 | 0 | |
|
Rheinmetall I 04.10.2024 / 17:30:00 |
519.00 | 0.62% | 3.20 | 509.20 | 519.20 | 0 | |
|
RWE I 04.10.2024 / 17:30:00 |
31.42 | -1.94% | -0.62 | 31.46 | 31.46 | 0 | |
|
SAP I 04.10.2024 / 17:30:00 |
200.80 | 0.10% | 0.20 | 200.70 | 200.70 | 0 | |
|
Sartorius Vz I 04.10.2024 / 17:30:00 |
236.20 | -0.88% | -2.10 | 236.90 | 236.90 | 0 | |
|
Siemens Energy N 04.10.2024 / 17:30:00 |
35.29 | 3.46% | 1.18 | 35.11 | 35.29 | 0 | |
|
Siemens N 04.10.2024 / 17:30:00 |
182.78 | 2.04% | 3.66 | 182.76 | 182.80 | 0 | |
|
Symrise I 04.10.2024 / 17:30:00 |
119.78 | -0.87% | -1.05 | 119.65 | 119.80 | 0 | |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | 2.96% | 2.70 | 93.98 | 93.98 | 0 | |
|
Vonovia N 04.10.2024 / 17:30:00 |
32.48 | -0.18% | -0.06 | 32.50 | 32.50 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 04.10.2024 / 17:30:00 |
34.46 | -0.73% | 16.83% | 0.03% | 10.98% | -9.34% | 5.48% | 0.00% |
|
Qiagen Rg 04.10.2024 / 17:30:00 |
39.41 | -2.21% | -17.96% | -4.00% | -1.33% | 2.62% | 0.10% | -11.87% |
|
Beiersdorf I 04.10.2024 / 17:30:00 |
132.23 | -2.51% | 23.26% | -2.45% | 3.38% | -4.53% | 7.59% | 40.73% |
|
BASF N 04.10.2024 / 17:30:00 |
48.11 | -2.71% | 2.00% | -0.47% | 10.59% | 7.59% | 14.91% | -26.55% |
|
Mercedes-BenzGr N 04.10.2024 / 17:30:00 |
57.41 | -9.46% | -7.75% | -3.69% | -1.44% | -11.29% | -10.09% | -12.79% |
|
Bayer N 04.10.2024 / 17:29:56 |
29.81 | -11.43% | -38.32% | -2.16% | 2.90% | 10.82% | -32.38% | -35.96% |
|
Deutsche Post N 04.10.2024 / 17:30:00 |
38.27 | -14.36% | 9.30% | -4.61% | -0.44% | -6.19% | -2.02% | -28.97% |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | -18.36% | -21.57% | -3.53% | 2.38% | -13.58% | -12.02% | -52.89% |
|
Brenntag N 04.10.2024 / 17:30:00 |
66.36 | -20.28% | 10.61% | -2.27% | 3.33% | 3.78% | -8.04% | -16.60% |
|
Infineon Technolo N 04.10.2024 / 17:30:00 |
30.32 | -21.33% | 4.19% | -7.08% | 4.44% | -16.22% | -7.25% | -14.91% |
|
RWE I 04.10.2024 / 17:30:00 |
31.42 | -21.97% | -23.07% | -5.62% | -4.24% | -7.26% | -3.87% | 4.91% |
|
Dt Lufthansa N 04.10.2024 / 17:30:00 |
6.233 | -23.84% | -21.48% | -6.73% | 8.02% | 6.47% | -16.04% | -1.98% |
|
BMW I 04.10.2024 / 17:30:00 |
77.79 | -24.14% | -8.22% | -4.25% | -0.45% | -15.52% | -18.72% | -8.71% |
|
Sartorius Vz I 04.10.2024 / 17:30:00 |
236.20 | -28.19% | -35.68% | -6.58% | -0.46% | -1.99% | -24.94% | -53.84% |
|
Continental I 04.10.2024 / 17:30:00 |
56.42 | -28.50% | -2.17% | -6.00% | -3.47% | -4.42% | -15.00% | -40.91% |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | -32.13% | -43.56% | -2.36% | 18.75% | 5.84% | -13.40% | -58.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 04.10.2024 / 17:30:00 |
80.23 | -0.22% |
80.80 13:06 |
79.43 14:30 |
80.95 26.09.24 |
54.76 19.01.24 |
59'180 |
|
Mercedes-BenzGr N 04.10.2024 / 17:30:00 |
57.41 | 1.36% |
57.69 14:45 |
56.56 09:07 |
77.46 08.04.24 |
53.5 20.09.24 |
1'361'903 |
|
Merck I 04.10.2024 / 17:30:00 |
154.78 | -1.09% |
156.78 09:27 |
154.50 12:57 |
177.00 30.08.24 |
140.5 08.01.24 |
197'075 |
|
MTU Aero Engin N 04.10.2024 / 17:30:00 |
284.60 | 0.53% |
285.40 16:56 |
281.50 09:09 |
286.60 02.10.24 |
192.95 02.01.24 |
66'830 |
|
Muenchener Rueckv N 04.10.2024 / 17:30:00 |
478.70 | 0.40% |
480.30 14:30 |
474.70 09:30 |
498.80 03.09.24 |
374.2 11.01.24 |
119'114 |
|
Nemetschek I 04.10.2024 / 17:30:00 |
94.10 | 0.83% |
95.20 14:46 |
92.55 09:08 |
98.05 06.06.24 |
72.82 04.01.24 |
40'732 |
|
Qiagen Rg 04.10.2024 / 17:30:00 |
39.41 | -0.58% |
39.73 09:37 |
39.21 12:52 |
43.40 16.01.24 |
36.595 18.04.24 |
135'487 |
|
Rheinmetall I 04.10.2024 / 17:30:00 |
519.00 | 0.62% |
520.60 17:01 |
513.00 13:50 |
570.20 09.04.24 |
289.3 02.01.24 |
44'550 |
|
RWE I 04.10.2024 / 17:30:00 |
31.42 | -1.94% |
32.28 09:00 |
31.20 14:56 |
41.63 02.01.24 |
30.07 20.03.24 |
1'362'898 |
|
SAP I 04.10.2024 / 17:30:00 |
200.80 | 0.10% |
201.80 14:39 |
198.52 09:16 |
208.65 01.10.24 |
134.76 05.01.24 |
475'697 |
|
Sartorius Vz I 04.10.2024 / 17:30:00 |
236.20 | -0.88% |
245.80 09:33 |
234.50 15:56 |
383.70 22.03.24 |
199.5 02.07.24 |
70'416 |
|
Siemens Energy N 04.10.2024 / 17:30:00 |
35.29 | 3.46% |
35.46 17:24 |
34.10 09:01 |
35.46 04.10.24 |
11.095 03.01.24 |
1'300'693 |
|
Siemens N 04.10.2024 / 17:30:00 |
182.78 | 2.04% |
183.54 15:17 |
178.44 09:08 |
188.88 13.05.24 |
150.64 05.08.24 |
492'877 |
|
Symrise I 04.10.2024 / 17:30:00 |
119.78 | -0.87% |
120.65 12:04 |
118.88 16:48 |
125.03 01.10.24 |
91.82 29.02.24 |
160'331 |
|
Volkswagen VZ 04.10.2024 / 17:30:00 |
93.94 | 2.96% |
94.49 15:49 |
91.44 09:01 |
129.30 05.04.24 |
86.54 10.09.24 |
334'646 |
|
Vonovia N 04.10.2024 / 17:30:00 |
32.48 | -0.18% |
33.17 10:05 |
32.15 14:52 |
33.93 01.10.24 |
23.74 15.03.24 |
995'860 |