Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 23.05.2025 - 17:30:00
- 858.74
- -1.62%
- -14.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.05.2025 / 17:30:00 |
33.40 | -3.73% | -1.30 | 33.39 | 33.39 | 0 | |
|
Knorr-Bremse I 23.05.2025 / 17:30:00 |
87.65 | -1.13% | -1.00 | 87.70 | 87.70 | 0 | |
|
Mercedes-BenzGr N 23.05.2025 / 17:30:00 |
50.51 | -3.96% | -2.09 | 50.54 | 50.54 | 0 | |
|
Merck I 23.05.2025 / 17:30:00 |
114.33 | 0.02% | 0.03 | 114.10 | 114.10 | 0 | |
|
MTU Aero Engin N 23.05.2025 / 17:30:00 |
339.80 | -1.02% | -3.50 | 339.50 | 339.50 | 0 | |
|
Muenchener Rueckv N 23.05.2025 / 17:30:00 |
567.60 | -2.41% | -14.00 | 568.40 | 568.40 | 0 | |
|
Nemetschek I 23.05.2025 / 17:30:00 |
117.80 | -0.67% | -0.80 | 117.60 | 117.60 | 0 | |
|
Rational I 23.05.2025 / 17:30:00 |
713.00 | -1.93% | -14.00 | 709.50 | 726.50 | 0 | |
|
Rheinmetall I 23.05.2025 / 17:30:00 |
1'780.50 | 0.08% | 1.50 | 1'783.50 | 1'783.50 | 0 | |
|
RWE I 23.05.2025 / 17:30:00 |
32.28 | -1.19% | -0.39 | 32.35 | 32.35 | 0 | |
|
SAP I 23.05.2025 / 17:30:00 |
260.80 | -1.75% | -4.65 | 260.55 | 260.55 | 0 | |
|
Siemens Energy N 23.05.2025 / 17:30:00 |
81.86 | 0.57% | 0.46 | 81.70 | 81.70 | 0 | |
|
Siemens N 23.05.2025 / 17:30:00 |
211.75 | -2.76% | -6.00 | 212.30 | 212.30 | 0 | |
|
Symrise I 23.05.2025 / 17:30:00 |
103.95 | 0.29% | 0.30 | 104.55 | 104.55 | 0 | |
|
Volkswagen VZ 23.05.2025 / 17:30:00 |
93.38 | -3.31% | -3.20 | 93.50 | 93.50 | 0 | |
|
Vonovia N 23.05.2025 / 17:30:00 |
28.93 | 0.91% | 0.26 | 28.99 | 28.99 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 23.05.2025 / 17:30:00 |
6.545 | 7.24% | -17.18% | 0.23% | 1.55% | -5.08% | 2.62% | -2.97% |
|
MTU Aero Engin N 23.05.2025 / 17:30:00 |
339.80 | 6.81% | 75.42% | 1.84% | 16.89% | 1.92% | 45.71% | 88.42% |
|
Covestro I 23.05.2025 / 17:30:00 |
60.02 | 6.76% | 13.49% | 0.37% | 1.59% | 2.46% | 22.82% | 49.99% |
|
Daimler Tr Hldg N 23.05.2025 / 17:30:00 |
38.28 | 6.49% | 14.98% | -3.58% | 9.12% | -8.41% | -2.74% | 35.96% |
|
Brenntag N 23.05.2025 / 17:30:00 |
56.52 | 2.29% | -28.45% | -6.18% | -2.99% | -11.15% | -13.05% | -15.32% |
|
Symrise I 23.05.2025 / 17:30:00 |
103.95 | 1.39% | 4.02% | 0.24% | 6.31% | 7.34% | -1.00% | 1.42% |
|
BASF N 23.05.2025 / 17:30:00 |
41.32 | -0.34% | -13.08% | -4.46% | -7.87% | -16.22% | -14.43% | -13.22% |
|
BMW I 23.05.2025 / 17:30:00 |
75.30 | -0.69% | -22.54% | -1.79% | -1.00% | -10.38% | -18.91% | 0.89% |
|
Mercedes-BenzGr N 23.05.2025 / 17:30:00 |
50.51 | -1.90% | -15.93% | -3.91% | -7.43% | -15.47% | -23.49% | -16.92% |
|
Beiersdorf I 23.05.2025 / 17:30:00 |
120.10 | -2.51% | -10.93% | 0.33% | 0.00% | -9.60% | -17.96% | 28.35% |
|
Vonovia N 23.05.2025 / 17:30:00 |
28.93 | -2.52% | -0.03% | -0.19% | 0.17% | -3.66% | 3.99% | -15.65% |
|
adidas N 23.05.2025 / 17:30:00 |
213.50 | -7.60% | 18.16% | -2.47% | -1.61% | -13.11% | -4.56% | 24.82% |
|
Deliver Hero N 23.05.2025 / 17:30:00 |
24.43 | -7.98% | -0.86% | -6.61% | -7.32% | -13.32% | -18.27% | -15.73% |
|
Rational I 23.05.2025 / 17:30:00 |
713.00 | -11.77% | 4.15% | -3.62% | -3.68% | -18.02% | -13.58% | 32.42% |
|
Henkel Vz I 23.05.2025 / 17:30:00 |
69.82 | -16.98% | -3.77% | -0.29% | 1.93% | -15.64% | -16.26% | 13.34% |
|
Merck I 23.05.2025 / 17:30:00 |
114.33 | -17.86% | -20.60% | -0.11% | -5.98% | -16.06% | -31.85% | -33.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 23.05.2025 / 17:30:00 |
33.40 | -3.73% |
35.22 09:38 |
32.99 15:13 |
39.44 20.02.25 |
23.175 07.04.25 |
3'410'369 |
|
Knorr-Bremse I 23.05.2025 / 17:30:00 |
87.65 | -1.13% |
89.35 09:36 |
85.60 14:16 |
96.40 18.03.25 |
67.9 13.01.25 |
91'501 |
|
Mercedes-BenzGr N 23.05.2025 / 17:30:00 |
50.51 | -3.96% |
52.89 09:09 |
49.93 14:16 |
63.17 11.03.25 |
45.61 07.04.25 |
1'889'174 |
|
Merck I 23.05.2025 / 17:30:00 |
114.33 | 0.02% |
115.70 11:46 |
112.95 14:13 |
154.60 28.01.25 |
110.5 07.04.25 |
248'732 |
|
MTU Aero Engin N 23.05.2025 / 17:30:00 |
339.80 | -1.02% |
350.40 13:12 |
334.90 14:21 |
356.00 05.03.25 |
249.7 07.04.25 |
125'544 |
|
Muenchener Rueckv N 23.05.2025 / 17:30:00 |
567.60 | -2.41% |
581.60 10:23 |
562.40 14:16 |
630.48 24.04.25 |
486.63347 13.01.25 |
180'141 |
|
Nemetschek I 23.05.2025 / 17:30:00 |
117.80 | -0.67% |
119.60 09:08 |
115.50 14:13 |
126.00 12.05.25 |
89.1 07.04.25 |
48'092 |
|
Rational I 23.05.2025 / 17:30:00 |
713.00 | -1.93% |
727.50 10:38 |
701.75 14:51 |
897.00 05.03.25 |
619.75 07.04.25 |
7'607 |
|
Rheinmetall I 23.05.2025 / 17:30:00 |
1'780.50 | 0.08% |
1'788.75 10:42 |
1'716.50 14:22 |
1'804.00 21.05.25 |
593.6 03.01.25 |
92'816 |
|
RWE I 23.05.2025 / 17:30:00 |
32.28 | -1.19% |
32.85 11:39 |
32.10 15:35 |
34.67 03.04.25 |
27.95 13.02.25 |
954'997 |
|
SAP I 23.05.2025 / 17:30:00 |
260.80 | -1.75% |
269.00 09:29 |
256.15 14:48 |
283.48 19.02.25 |
211.15 07.04.25 |
1'234'165 |
|
Siemens Energy N 23.05.2025 / 17:30:00 |
81.86 | 0.57% |
84.74 09:31 |
78.68 14:16 |
84.74 23.05.25 |
41.84 07.04.25 |
3'302'141 |
|
Siemens N 23.05.2025 / 17:30:00 |
211.75 | -2.76% |
220.00 09:36 |
208.40 14:16 |
244.85 06.03.25 |
162.42 07.04.25 |
916'378 |
|
Symrise I 23.05.2025 / 17:30:00 |
103.95 | 0.29% |
105.45 12:19 |
103.40 09:00 |
105.45 23.05.25 |
88.54 26.03.25 |
302'196 |
|
Volkswagen VZ 23.05.2025 / 17:30:00 |
93.38 | -3.31% |
97.26 12:41 |
92.54 14:16 |
114.15 11.03.25 |
81.72 07.04.25 |
640'832 |
|
Vonovia N 23.05.2025 / 17:30:00 |
28.93 | 0.91% |
29.54 14:26 |
28.60 09:32 |
30.96 07.02.25 |
24.04 26.03.25 |
1'884'628 |