DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.05.2026 - 17:30:02
- 854.58
- -1.86%
- -16.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 3.19% | 1.91 | 61.66 | 61.66 | 0 | |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | -1.06% | -1.10 | 103.00 | 103.00 | 0 | |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -0.68% | -0.35 | 50.13 | 50.13 | 0 | |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -1.57% | -1.80 | 112.85 | 112.85 | 0 | |
|
MTU Aero Engin N 08.05.2026 / 17:30:00 |
304.50 | -3.94% | -12.50 | 305.00 | 305.00 | 0 | |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -1.88% | -9.60 | 502.00 | 502.00 | 0 | |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -4.03% | -2.60 | 61.60 | 61.90 | 0 | |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | -3.03% | -1.46 | 46.74 | 46.74 | 0 | |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -9.00% | -120.00 | 1'218.40 | 1'218.40 | 0 | |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 0.31% | 0.18 | 58.74 | 58.74 | 0 | |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% | -5.30 | 146.20 | 146.20 | 0 | |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | -1.00% | -1.80 | 178.14 | 178.14 | 0 | |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -0.47% | -0.16 | 33.64 | 33.64 | 0 | |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | -0.66% | -1.75 | 264.95 | 264.95 | 0 | |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | -1.32% | -0.98 | 73.26 | 73.26 | 0 | |
|
Volkswagen VZ 08.05.2026 / 17:30:00 |
87.73 | -0.30% | -0.26 | 87.62 | 87.62 | 0 | |
|
Vonovia N 08.05.2026 / 17:30:00 |
22.20 | -2.16% | -0.49 | 22.24 | 22.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 08.05.2026 / 17:30:00 |
22.20 | -7.50% | -22.85% | -0.66% | -4.29% | -15.27% | -26.33% | 21.53% |
|
Hannover Rueck N 08.05.2026 / 17:30:00 |
244.00 | -7.78% | 2.07% | -4.72% | -10.29% | -1.41% | -13.20% | 31.73% |
|
Fres Med Care I 08.05.2026 / 17:30:00 |
37.41 | -8.44% | -15.32% | -3.28% | -7.01% | -8.76% | -25.95% | -12.15% |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -9.26% | 2.63% | 0.31% | -8.81% | -5.48% | -15.46% | 51.32% |
|
adidas N 08.05.2026 / 17:30:00 |
147.00 | -10.55% | -35.59% | 2.53% | 6.91% | -5.04% | -29.70% | -10.91% |
|
MTU Aero Engin N 08.05.2026 / 17:30:00 |
304.50 | -10.65% | -1.37% | 9.54% | -7.22% | -22.38% | -5.79% | 39.16% |
|
BMW I 08.05.2026 / 17:30:00 |
81.26 | -11.70% | 4.82% | 6.08% | -3.12% | -8.61% | 1.96% | -23.31% |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -14.11% | 116.32% | -1.29% | -16.83% | -24.63% | -28.02% | 401.28% |
|
Volkswagen VZ 08.05.2026 / 17:30:00 |
87.73 | -15.56% | -1.27% | 2.15% | -1.71% | -14.66% | -12.20% | -30.92% |
|
HeidelbergMat I 08.05.2026 / 17:30:00 |
184.15 | -16.28% | 57.05% | -0.27% | -3.14% | -2.10% | -0.30% | 167.58% |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -16.46% | -6.02% | 1.60% | -7.13% | -13.10% | -1.76% | -24.46% |
|
Fresenius I 08.05.2026 / 17:30:00 |
41.08 | -17.05% | 21.07% | -1.25% | -8.12% | -18.85% | -4.81% | 59.50% |
|
Deutsche Bank N 08.05.2026 / 17:30:00 |
27.15 | -18.02% | 63.62% | 2.87% | -2.50% | -8.26% | 12.38% | 182.10% |
|
Beiersdorf I 08.05.2026 / 17:30:00 |
72.18 | -22.46% | -41.38% | 2.69% | -4.36% | -32.13% | -40.15% | -42.61% |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -24.68% | -34.10% | -2.40% | -10.92% | -17.58% | -28.28% | -40.90% |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -27.81% | -35.99% | 3.66% | 4.63% | -15.15% | -44.36% | 23.75% |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -30.76% | -31.05% | 2.14% | 1.06% | -8.02% | -49.90% | -4.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 08.05.2026 / 17:30:00 |
61.60 | 3.19% |
62.08 16:26 |
59.28 09:00 |
62.08 08.05.26 |
35.8 23.03.26 |
2'928'692 |
|
Knorr-Bremse I 08.05.2026 / 17:30:00 |
102.60 | -1.06% |
104.60 15:48 |
102.00 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
167'955 |
|
Mercedes-BenzGr N 08.05.2026 / 17:30:00 |
50.04 | -0.68% |
50.33 09:00 |
49.92 16:51 |
62.33 05.01.26 |
47.46 30.04.26 |
1'656'043 |
|
Merck I 08.05.2026 / 17:30:00 |
112.90 | -1.57% |
113.93 09:14 |
112.20 13:22 |
131.65 12.01.26 |
100.65 23.03.26 |
151'744 |
|
MTU Aero Engin N 08.05.2026 / 17:30:00 |
304.50 | -3.94% |
313.10 09:00 |
303.80 17:24 |
404.65 18.02.26 |
276.6 30.04.26 |
162'024 |
|
Muenchener Rueckv N 08.05.2026 / 17:30:00 |
502.00 | -1.88% |
509.40 09:01 |
501.20 17:10 |
572.50 21.04.26 |
501.2 08.05.26 |
191'855 |
|
Nemetschek I 08.05.2026 / 17:30:00 |
61.90 | -4.03% |
64.05 09:29 |
61.75 16:52 |
93.45 02.01.26 |
54.95 13.04.26 |
125'863 |
|
Nordex 08.05.2026 / 17:30:00 |
46.66 | -3.03% |
48.00 09:00 |
46.54 17:28 |
51.48 27.04.26 |
29.14 02.01.26 |
286'793 |
|
Rheinmetall I 08.05.2026 / 17:30:00 |
1'213.40 | -9.00% |
1'323.40 09:00 |
1'211.20 17:16 |
1'965.75 19.01.26 |
1211.2 08.05.26 |
231'511 |
|
RWE I 08.05.2026 / 17:30:00 |
58.72 | 0.31% |
58.98 15:12 |
57.96 09:17 |
62.00 30.04.26 |
45.11 02.01.26 |
830'900 |
|
SAP I 08.05.2026 / 17:30:00 |
145.90 | -3.51% |
150.04 09:01 |
145.24 16:59 |
219.40 13.01.26 |
137.64 09.04.26 |
1'709'586 |
|
Siemens Energy N 08.05.2026 / 17:30:00 |
178.14 | -1.00% |
181.12 16:00 |
177.62 09:06 |
191.66 24.04.26 |
120.4 02.01.26 |
1'195'957 |
|
Siemens Health N 08.05.2026 / 17:30:00 |
33.62 | -0.47% |
33.90 15:32 |
33.44 10:52 |
47.27 13.01.26 |
33.235 30.04.26 |
923'746 |
|
Siemens N 08.05.2026 / 17:30:00 |
264.95 | -0.66% |
266.95 15:59 |
263.50 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
616'318 |
|
Symrise I 08.05.2026 / 17:30:00 |
73.00 | -1.32% |
73.86 09:58 |
72.21 10:50 |
79.20 24.02.26 |
66.8 05.01.26 |
164'008 |
|
Volkswagen VZ 08.05.2026 / 17:30:00 |
87.73 | -0.30% |
88.18 15:35 |
87.40 10:59 |
106.60 05.01.26 |
82.66 30.04.26 |
159'046 |
|
Vonovia N 08.05.2026 / 17:30:00 |
22.20 | -2.16% |
22.53 09:02 |
22.09 17:06 |
28.89 27.02.26 |
20.09 23.03.26 |
940'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 02:00 / 10.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 08.05.26 |
854.58 | -1.86% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 08.05.26 |
61.60 | 3.19% | |
|
BASF N 17:30 / 08.05.26 |
51.61 | 1.76% | |
|
Fresenius I 17:30 / 08.05.26 |
41.08 | 1.32% | |
|
RWE I 17:30 / 08.05.26 |
58.72 | 0.31% | |
|
Fres Med Care I 17:30 / 08.05.26 |
37.41 | 0.27% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 08.05.26 |
1'213.40 | -9.00% | |
|
Allianz N 17:30 / 08.05.26 |
367.55 | -5.61% | |
|
Commerzbank I 17:30 / 08.05.26 |
35.43 | -4.60% | |
|
HENSOLDT I 17:30 / 08.05.26 |
74.05 | -4.28% | |
|
Nemetschek I 17:30 / 08.05.26 |
61.90 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 08.05.26 |
20'774.49 | -1.20% |
Top 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 08.05.26 |
205.00 | 5.56% | |
|
AIXTRON N 17:30 / 08.05.26 |
50.30 | 2.99% | |
|
Evonik Industr N 17:30 / 08.05.26 |
17.450 | 2.26% | |
|
Stroeer I 17:30 / 08.05.26 |
39.40 | 1.49% | |
|
Bechtle I 17:30 / 08.05.26 |
31.25 | 1.30% |
Flop 5zur Gesamtübersicht
|
RENK Group I 17:30 / 08.05.26 |
48.39 | -5.46% | |
|
TKMS I 17:30 / 08.05.26 |
76.90 | -5.35% | |
|
AUTO1 Group I 17:30 / 08.05.26 |
17.515 | -4.68% | |
|
Vossloh I 17:30 / 08.05.26 |
75.05 | -4.46% | |
|
Sartorius Vz I 17:30 / 08.05.26 |
215.15 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 08.05.26 |
35'268.18 | -0.01% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 08.05.26 |
99.00 | 11.24% | |
|
PVA TePla I 17:30 / 08.05.26 |
43.64 | 6.65% | |
|
SMA Solar Tech I 17:30 / 08.05.26 |
63.35 | 6.29% | |
|
SAF-HOLLAND I 17:30 / 08.05.26 |
19.980 | 4.83% | |
|
Stabilus I 17:30 / 08.05.26 |
18.280 | 3.92% |
Flop 5zur Gesamtübersicht
|
KSB Vz 17:30 / 08.05.26 |
815.00 | -7.28% | |
|
Fried Vorw Gr I 17:30 / 08.05.26 |
79.13 | -4.73% | |
|
Redcare Pharm Br 17:30 / 08.05.26 |
44.14 | -4.50% | |
|
JOST Werke I 17:30 / 08.05.26 |
53.10 | -4.50% | |
|
GRENKE N 17:30 / 08.05.26 |
12.300 | -3.91% |