Ein persönlicher Fehltritt kostet CEO Laurent Freixe den Job und den Konzern wohl erneut viel Vertrauen. Dieses soll mit Philipp Navratil ein Interner wiederherstellen. Ein schwieriges Unterfangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 02.09.2025 - 17:30:03
- 842.28
- -2.23%
- -19.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 02.09.2025 / 17:30:00 |
92.30 | -0.32% | -0.30 | 92.45 | 92.45 | 0 | |
|
Infineon Technolo N 02.09.2025 / 17:30:00 |
32.99 | -4.71% | -1.63 | 33.12 | 33.12 | 0 | |
|
Knorr-Bremse I 02.09.2025 / 17:30:00 |
85.05 | -5.32% | -4.78 | 84.95 | 86.65 | 0 | |
|
Mercedes-BenzGr N 02.09.2025 / 17:30:00 |
52.92 | -1.45% | -0.78 | 53.02 | 53.02 | 0 | |
|
Merck I 02.09.2025 / 17:30:00 |
108.00 | -0.64% | -0.70 | 108.00 | 108.00 | 0 | |
|
MTU Aero Engin N 02.09.2025 / 17:30:00 |
374.80 | -3.43% | -13.30 | 374.70 | 374.70 | 0 | |
|
Muenchener Rueckv N 02.09.2025 / 17:30:00 |
533.00 | -1.84% | -10.00 | 532.80 | 532.80 | 0 | |
|
Nemetschek I 02.09.2025 / 17:30:00 |
112.30 | -4.67% | -5.50 | 112.40 | 112.40 | 0 | |
|
Rheinmetall I 02.09.2025 / 17:30:00 |
1'753.50 | 0.26% | 4.50 | 1'749.00 | 1'749.00 | 0 | |
|
RWE I 02.09.2025 / 17:30:00 |
33.87 | -1.54% | -0.53 | 33.93 | 33.93 | 0 | |
|
SAP I 02.09.2025 / 17:30:00 |
227.75 | -2.57% | -6.00 | 227.25 | 227.25 | 0 | |
|
Siemens Energy N 02.09.2025 / 17:30:00 |
84.43 | -5.52% | -4.93 | 84.40 | 84.40 | 0 | |
|
Siemens Health N 02.09.2025 / 17:30:00 |
46.31 | -2.63% | -1.25 | 46.26 | 46.26 | 0 | |
|
Siemens N 02.09.2025 / 17:30:00 |
229.60 | -4.03% | -9.65 | 228.70 | 228.70 | 0 | |
|
Symrise I 02.09.2025 / 17:30:00 |
82.94 | 0.17% | 0.14 | 82.92 | 82.92 | 0 | |
|
Volkswagen VZ 02.09.2025 / 17:30:00 |
98.48 | -1.40% | -1.40 | 98.50 | 98.50 | 0 | |
|
Vonovia N 02.09.2025 / 17:30:00 |
25.83 | -6.11% | -1.68 | 25.91 | 25.91 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 02.09.2025 / 17:30:00 |
533.00 | 8.92% | 40.94% | -1.63% | -5.79% | -5.79% | 9.54% | 126.06% |
|
Daimler Tr Hldg N 02.09.2025 / 17:30:00 |
38.39 | 8.17% | 16.79% | -2.56% | 3.10% | 5.31% | 16.79% | 58.83% |
|
Covestro I 02.09.2025 / 17:30:00 |
59.98 | 6.62% | 13.34% | -0.66% | -0.99% | 0.05% | 8.48% | 102.84% |
|
BASF N 02.09.2025 / 17:30:00 |
44.81 | 6.43% | -7.18% | -4.22% | 8.31% | 7.49% | -0.91% | 9.60% |
|
Hannover Rueck N 02.09.2025 / 17:30:00 |
244.70 | 2.28% | 14.57% | -1.91% | -7.49% | -12.35% | -4.28% | 67.45% |
|
Mercedes-BenzGr N 02.09.2025 / 17:30:00 |
52.92 | 0.17% | -14.16% | -1.36% | 10.15% | 4.43% | -13.41% | -2.36% |
|
Fres Med Care I 02.09.2025 / 17:30:00 |
41.85 | -0.16% | 16.31% | 0.80% | 1.48% | -12.32% | 26.96% | 30.84% |
|
SAP I 02.09.2025 / 17:30:00 |
227.75 | -1.04% | 67.44% | 0.41% | -4.44% | -12.70% | 17.31% | 181.12% |
|
CTS Eventim I 02.09.2025 / 17:30:00 |
79.55 | -3.63% | 25.68% | -4.68% | -20.04% | -26.79% | -5.70% | 54.00% |
|
Vonovia N 02.09.2025 / 17:30:00 |
25.83 | -6.46% | -4.08% | -3.44% | 0.57% | -6.14% | -13.49% | 4.64% |
|
Siemens Health N 02.09.2025 / 17:30:00 |
46.31 | -7.22% | -9.82% | 0.13% | 2.83% | 1.93% | -9.38% | -1.86% |
|
Brenntag N 02.09.2025 / 17:30:00 |
51.44 | -9.47% | -36.67% | -3.49% | -1.94% | -13.80% | -21.78% | -18.00% |
|
Henkel Vz I 02.09.2025 / 17:30:00 |
71.86 | -14.58% | -0.99% | -1.99% | 6.95% | 3.60% | -13.14% | 13.77% |
|
Symrise I 02.09.2025 / 17:30:00 |
82.94 | -19.00% | -16.90% | -0.84% | 2.63% | -19.77% | -30.26% | -18.98% |
|
Beiersdorf I 02.09.2025 / 17:30:00 |
97.42 | -20.92% | -27.76% | -1.37% | -9.65% | -17.42% | -24.76% | -1.83% |
|
Merck I 02.09.2025 / 17:30:00 |
108.00 | -21.88% | -24.49% | -1.05% | 0.44% | -5.97% | -37.96% | -35.49% |
|
adidas N 02.09.2025 / 17:30:00 |
163.80 | -29.51% | -9.86% | -1.90% | -0.70% | -22.21% | -27.56% | 14.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 02.09.2025 / 17:30:00 |
92.30 | -0.32% |
94.55 09:38 |
89.25 14:40 |
108.80 05.06.25 |
32.8 06.01.25 |
238'624 |
|
Infineon Technolo N 02.09.2025 / 17:30:00 |
32.99 | -4.71% |
34.49 09:05 |
32.89 17:08 |
39.44 20.02.25 |
23.175 07.04.25 |
2'711'348 |
|
Knorr-Bremse I 02.09.2025 / 17:30:00 |
85.05 | -5.32% |
89.65 09:02 |
84.95 17:26 |
96.40 18.03.25 |
67.9 13.01.25 |
88'947 |
|
Mercedes-BenzGr N 02.09.2025 / 17:30:00 |
52.92 | -1.45% |
53.95 09:06 |
52.83 17:08 |
63.17 11.03.25 |
45.61 07.04.25 |
734'827 |
|
Merck I 02.09.2025 / 17:30:00 |
108.00 | -0.64% |
108.85 10:38 |
107.40 15:18 |
154.60 28.01.25 |
100.7 07.08.25 |
235'809 |
|
MTU Aero Engin N 02.09.2025 / 17:30:00 |
374.80 | -3.43% |
388.35 09:00 |
372.90 15:33 |
395.90 24.07.25 |
249.7 07.04.25 |
104'436 |
|
Muenchener Rueckv N 02.09.2025 / 17:30:00 |
533.00 | -1.84% |
542.20 09:04 |
532.60 17:12 |
630.48 24.04.25 |
486.63347 13.01.25 |
84'370 |
|
Nemetschek I 02.09.2025 / 17:30:00 |
112.30 | -4.67% |
117.50 09:00 |
112.25 17:15 |
138.45 11.08.25 |
89.1 07.04.25 |
57'279 |
|
Rheinmetall I 02.09.2025 / 17:30:00 |
1'753.50 | 0.26% |
1'775.00 09:00 |
1'722.50 14:40 |
1'944.50 02.06.25 |
593.6 03.01.25 |
98'111 |
|
RWE I 02.09.2025 / 17:30:00 |
33.87 | -1.54% |
34.43 09:00 |
33.78 14:47 |
37.78 22.07.25 |
27.95 13.02.25 |
635'531 |
|
SAP I 02.09.2025 / 17:30:00 |
227.75 | -2.57% |
233.25 09:03 |
227.45 17:14 |
283.48 19.02.25 |
211.15 07.04.25 |
810'253 |
|
Siemens Energy N 02.09.2025 / 17:30:00 |
84.43 | -5.52% |
90.60 09:03 |
84.28 16:59 |
104.90 31.07.25 |
41.84 07.04.25 |
2'044'099 |
|
Siemens Health N 02.09.2025 / 17:30:00 |
46.31 | -2.63% |
47.73 09:00 |
46.26 17:06 |
58.46 13.02.25 |
41.285 07.04.25 |
493'406 |
|
Siemens N 02.09.2025 / 17:30:00 |
229.60 | -4.03% |
238.25 09:00 |
228.93 17:06 |
244.85 06.03.25 |
162.42 07.04.25 |
602'736 |
|
Symrise I 02.09.2025 / 17:30:00 |
82.94 | 0.17% |
83.68 10:39 |
82.32 09:15 |
107.18 04.06.25 |
77.45 31.07.25 |
292'942 |
|
Volkswagen VZ 02.09.2025 / 17:30:00 |
98.48 | -1.40% |
100.15 09:06 |
98.10 16:56 |
114.15 11.03.25 |
81.72 07.04.25 |
271'092 |
|
Vonovia N 02.09.2025 / 17:30:00 |
25.83 | -6.11% |
27.50 09:00 |
25.80 17:26 |
30.96 07.02.25 |
24.04 26.03.25 |
2'451'980 |