Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 29.09.2026 - 17:30:05
- 885.83
- -0.06%
- -0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.09.2026 / 17:30:00 |
75.49 | -0.07% | -0.05 | 75.44 | 76.90 | 72'723 | |
|
Infineon Technolo N 29.09.2026 / 17:30:00 |
59.17 | 4.41% | 2.50 | 59.15 | 59.19 | 2'493'129 | |
|
Knorr-Bremse I 29.09.2026 / 17:30:00 |
104.00 | -1.61% | -1.70 | 104.00 | 104.10 | 57'244 | |
|
Mercedes-BenzGr N 29.09.2026 / 17:30:00 |
40.45 | -2.54% | -1.06 | 40.43 | 40.46 | 1'003'151 | |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | -0.69% | -0.95 | 137.65 | 137.75 | 160'657 | |
|
MTU Aero Engin N 29.09.2026 / 17:30:00 |
371.50 | 0.90% | 3.30 | 371.40 | 371.70 | 77'672 | |
|
Muenchener Rueckv N 29.09.2026 / 17:30:00 |
506.80 | -1.55% | -8.00 | 506.80 | 507.00 | 86'498 | |
|
Nordex 29.09.2026 / 17:30:00 |
38.28 | -1.92% | -0.75 | 38.26 | 38.30 | 133'628 | |
|
Rheinmetall I 29.09.2026 / 17:30:00 |
963.00 | -0.47% | -4.50 | 962.60 | 963.20 | 66'787 | |
|
RWE I 29.09.2026 / 17:30:00 |
58.98 | -0.47% | -0.28 | 58.94 | 58.98 | 778'927 | |
|
SAP I 29.09.2026 / 17:30:00 |
185.48 | 0.89% | 1.64 | 185.38 | 185.50 | 424'184 | |
|
Siemens Energy N 29.09.2026 / 17:30:00 |
145.54 | 3.04% | 4.30 | 145.50 | 145.56 | 783'627 | |
|
Siemens Health N 29.09.2026 / 17:30:00 |
38.61 | -0.34% | -0.13 | 38.61 | 38.64 | 364'899 | |
|
Siemens N 29.09.2026 / 17:30:00 |
281.55 | 0.97% | 2.70 | 281.50 | 281.55 | 422'004 | |
|
Symrise I 29.09.2026 / 17:30:00 |
93.40 | -0.07% | -0.07 | 93.34 | 93.42 | 106'476 | |
|
Volkswagen VZ 29.09.2026 / 17:30:00 |
71.06 | -0.14% | -0.10 | 71.02 | 71.10 | 361'790 | |
|
Vonovia N 29.09.2026 / 17:30:00 |
17.390 | 1.76% | 0.30 | 17.385 | 17.395 | 1'985'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 29.09.2026 / 17:30:00 |
39.23 | -0.71% | -8.17% | -0.28% | -0.46% | -7.50% | -11.94% | -1.34% |
|
Hannover Rueck N 29.09.2026 / 17:30:00 |
256.40 | -3.18% | 7.17% | 1.14% | -1.08% | 3.01% | -0.12% | 23.78% |
|
Deutsche Telekom N 29.09.2026 / 17:30:00 |
26.33 | -3.90% | -7.35% | -2.73% | -7.06% | 1.90% | -9.39% | 34.87% |
|
Fresenius I 29.09.2026 / 17:30:00 |
43.93 | -4.57% | 39.28% | -3.90% | -1.93% | 0.60% | -7.30% | 59.14% |
|
Deutsche Bank N 29.09.2026 / 17:30:00 |
31.66 | -4.85% | 89.90% | -3.31% | -8.05% | -2.07% | 5.69% | 204.92% |
|
Dt Lufthansa N 29.09.2026 / 17:30:00 |
7.711 | -8.26% | 24.49% | -2.37% | 0.59% | -22.41% | 7.16% | 2.15% |
|
Muenchener Rueckv N 29.09.2026 / 17:30:00 |
506.80 | -8.69% | 3.27% | 0.80% | -3.39% | -0.51% | -6.89% | 37.54% |
|
SAP I 29.09.2026 / 17:30:00 |
185.48 | -12.23% | -22.17% | 1.50% | 0.60% | 27.97% | -18.60% | 51.33% |
|
adidas N 29.09.2026 / 17:30:00 |
145.23 | -12.85% | -37.25% | -1.01% | -2.04% | -22.61% | -19.22% | -5.43% |
|
Siemens Health N 29.09.2026 / 17:30:00 |
38.61 | -13.62% | -24.42% | 3.01% | -1.48% | 9.56% | -16.17% | -19.79% |
|
Beiersdorf I 29.09.2026 / 17:30:00 |
77.60 | -16.15% | -36.61% | 1.28% | -0.31% | -1.08% | -12.89% | -35.41% |
|
Vonovia N 29.09.2026 / 17:30:00 |
17.390 | -30.33% | -41.89% | 0.14% | -8.93% | -22.30% | -34.40% | -21.53% |
|
Mercedes-BenzGr N 29.09.2026 / 17:30:00 |
40.45 | -31.18% | -22.59% | -6.76% | -13.83% | -11.90% | -24.40% | -36.98% |
|
Volkswagen VZ 29.09.2026 / 17:30:00 |
71.06 | -31.71% | -20.15% | -5.40% | -6.90% | -6.40% | -22.71% | -34.63% |
|
HeidelbergMat I 29.09.2026 / 17:30:00 |
144.30 | -35.71% | 20.60% | -2.04% | -11.85% | -17.16% | -24.28% | 93.21% |
|
Rheinmetall I 29.09.2026 / 17:30:00 |
963.00 | -37.68% | 56.96% | -2.46% | -10.80% | -13.53% | -51.31% | 284.54% |
|
BMW I 29.09.2026 / 17:30:00 |
54.16 | -40.78% | -29.70% | -9.25% | -11.18% | -10.86% | -36.55% | -43.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 29.09.2026 / 17:30:00 |
75.49 | -0.07% |
76.64 15:44 |
74.04 09:19 |
96.70 14.08.26 |
63.22 26.06.26 |
72'723 |
|
Infineon Technolo N 29.09.2026 / 17:30:00 |
59.17 | 4.41% |
60.04 16:22 |
57.45 09:14 |
88.84 22.06.26 |
35.8 23.03.26 |
2'493'129 |
|
Knorr-Bremse I 29.09.2026 / 17:30:00 |
104.00 | -1.61% |
105.90 13:32 |
104.00 17:29 |
115.65 20.02.26 |
92.675 23.03.26 |
57'244 |
|
Mercedes-BenzGr N 29.09.2026 / 17:30:00 |
40.45 | -2.54% |
41.50 09:10 |
40.12 16:53 |
62.33 05.01.26 |
40.12 29.09.26 |
1'003'151 |
|
Merck I 29.09.2026 / 17:30:00 |
137.65 | -0.69% |
139.80 13:02 |
137.05 15:56 |
148.80 06.08.26 |
100.65 23.03.26 |
160'657 |
|
MTU Aero Engin N 29.09.2026 / 17:30:00 |
371.50 | 0.90% |
376.60 13:49 |
367.90 09:20 |
404.65 18.02.26 |
266.2 18.05.26 |
77'672 |
|
Muenchener Rueckv N 29.09.2026 / 17:30:00 |
506.80 | -1.55% |
512.80 09:01 |
506.10 10:47 |
572.50 21.04.26 |
437.1 02.06.26 |
86'498 |
|
Nordex 29.09.2026 / 17:30:00 |
38.28 | -1.92% |
39.32 09:00 |
38.13 10:38 |
51.48 27.04.26 |
29.14 02.01.26 |
133'628 |
|
Rheinmetall I 29.09.2026 / 17:30:00 |
963.00 | -0.47% |
974.20 16:53 |
945.60 10:41 |
1'965.75 19.01.26 |
900.5 25.06.26 |
66'787 |
|
RWE I 29.09.2026 / 17:30:00 |
58.98 | -0.47% |
59.48 15:58 |
58.20 09:49 |
62.00 30.04.26 |
45.11 02.01.26 |
778'927 |
|
SAP I 29.09.2026 / 17:30:00 |
185.48 | 0.89% |
186.34 16:36 |
182.28 09:08 |
219.40 13.01.26 |
127.5 23.07.26 |
424'184 |
|
Siemens Energy N 29.09.2026 / 17:30:00 |
145.54 | 3.04% |
148.04 14:06 |
141.62 09:01 |
191.66 24.04.26 |
120.4 02.01.26 |
783'627 |
|
Siemens Health N 29.09.2026 / 17:30:00 |
38.61 | -0.34% |
39.39 09:05 |
38.51 17:06 |
47.27 13.01.26 |
32.82 18.05.26 |
364'899 |
|
Siemens N 29.09.2026 / 17:30:00 |
281.55 | 0.97% |
286.25 13:49 |
278.20 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
422'004 |
|
Symrise I 29.09.2026 / 17:30:00 |
93.40 | -0.07% |
94.12 15:43 |
92.94 09:05 |
95.00 30.07.26 |
66.8 05.01.26 |
106'476 |
|
Volkswagen VZ 29.09.2026 / 17:30:00 |
71.06 | -0.14% |
72.05 13:49 |
70.54 16:53 |
106.60 05.01.26 |
69.22 01.07.26 |
361'790 |
|
Vonovia N 29.09.2026 / 17:30:00 |
17.390 | 1.76% |
17.575 16:12 |
16.973 10:54 |
28.89 27.02.26 |
16.9725 29.09.26 |
1'985'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 18:29 / 29.09.26 |
25'372.00 | -0.49% | |
|
S&P 500 (ETF SPY) 18:14 / 29.09.26 |
763.05 | -0.33% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 18:29 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 18:29 / 29.09.26 |
0.8349 | 0.34% | |
|
Gold 1 Uz 18:29 / 29.09.26 |
4'153.70 | 0.93% | |
|
Rohöl Brent 18:29 / 29.09.26 |
96.83 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 29.09.26 |
885.83 | -0.06% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 29.09.26 |
59.17 | 4.41% | |
|
Siemens Energy N 17:30 / 29.09.26 |
145.54 | 3.04% | |
|
Vonovia N 17:30 / 29.09.26 |
17.390 | 1.76% | |
|
Siemens N 17:30 / 29.09.26 |
281.55 | 0.97% | |
|
MTU Aero Engin N 17:30 / 29.09.26 |
371.50 | 0.90% |
Flop 5zur Gesamtübersicht
|
Fresenius I 17:30 / 29.09.26 |
43.93 | -5.82% | |
|
Bayer N 17:30 / 29.09.26 |
48.89 | -3.53% | |
|
Fres Med Care I 17:30 / 29.09.26 |
39.23 | -3.04% | |
|
Mercedes-BenzGr N 17:30 / 29.09.26 |
40.45 | -2.54% | |
|
BMW I 17:30 / 29.09.26 |
54.16 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 29.09.26 |
20'750.41 | -0.30% |
Top 5zur Gesamtübersicht
|
Siltronic N 17:30 / 29.09.26 |
77.40 | 6.54% | |
|
Elmos Semicond I 17:30 / 29.09.26 |
152.40 | 5.39% | |
|
AIXTRON N 17:30 / 29.09.26 |
36.80 | 5.04% | |
|
Suedzucker I 17:30 / 29.09.26 |
13.120 | 3.96% | |
|
SMA Solar Tech I 17:30 / 29.09.26 |
57.40 | 3.14% |
Flop 5zur Gesamtübersicht
|
Verbio I 17:30 / 29.09.26 |
28.46 | -5.32% | |
|
thyssenkrupp I 17:30 / 29.09.26 |
14.578 | -4.97% | |
|
RENK Group I 17:30 / 29.09.26 |
38.10 | -4.17% | |
|
K+S N 17:30 / 29.09.26 |
15.170 | -3.35% | |
|
IONOS Gr N -Unty 17:30 / 29.09.26 |
33.59 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 29.09.26 |
34'072.91 | 0.89% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 29.09.26 |
15.800 | 8.59% | |
|
2G ENERGY I 17:30 / 29.09.26 |
60.90 | 7.98% | |
|
Redcare Pharm Br 17:30 / 29.09.26 |
71.60 | 6.23% | |
|
PVA TePla I 17:30 / 29.09.26 |
31.66 | 5.32% | |
|
SUSS MicroTec N 17:30 / 29.09.26 |
71.00 | 4.80% |
Flop 5zur Gesamtübersicht
|
ZEAL Network N 17:30 / 29.09.26 |
38.20 | -7.62% | |
|
Draegerwerk Vz I 17:30 / 29.09.26 |
120.00 | -3.15% | |
|
GRENKE N 17:30 / 29.09.26 |
10.780 | -2.53% | |
|
HelloFresh I 17:30 / 29.09.26 |
2.331 | -2.35% | |
|
Jungheinrich Vz I 17:30 / 29.09.26 |
23.90 | -1.08% |