Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 06.02.2026 - 17:30:02
- 884.16
- 1.13%
- 9.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 06.02.2026 / 16:30:00 |
77.65 | 2.00% | 1.53 | 77.75 | 77.75 | 0 | |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 2.77% | 1.14 | 42.04 | 42.04 | 0 | |
|
Knorr-Bremse I 06.02.2026 / 16:30:00 |
106.35 | 1.14% | 1.20 | 106.80 | 106.80 | 0 | |
|
Mercedes-BenzGr N 06.02.2026 / 16:30:00 |
58.77 | -0.34% | -0.20 | 58.78 | 58.78 | 0 | |
|
Merck I 06.02.2026 / 16:30:00 |
122.10 | 0.16% | 0.20 | 121.45 | 121.45 | 0 | |
|
MTU Aero Engin N 06.02.2026 / 16:30:00 |
381.00 | 1.49% | 5.60 | 380.50 | 380.50 | 0 | |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | 1.25% | 6.60 | 532.00 | 532.00 | 0 | |
|
Nemetschek I 06.02.2026 / 16:30:00 |
70.73 | -1.43% | -1.03 | 70.35 | 71.05 | 0 | |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 1.95% | 30.50 | 1'604.50 | 1'604.50 | 0 | |
|
RWE I 06.02.2026 / 16:30:00 |
52.90 | 1.42% | 0.74 | 52.80 | 52.80 | 0 | |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.61% | 1.04 | 171.22 | 171.22 | 0 | |
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 4.18% | 6.10 | 152.00 | 152.00 | 0 | |
|
Siemens Health N 06.02.2026 / 16:30:00 |
41.23 | -3.02% | -1.29 | 41.00 | 41.24 | 0 | |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 2.33% | 5.70 | 250.50 | 250.50 | 0 | |
|
Symrise I 06.02.2026 / 16:30:00 |
72.84 | -0.49% | -0.36 | 72.56 | 72.56 | 0 | |
|
Volkswagen VZ 06.02.2026 / 16:30:00 |
100.85 | -1.05% | -1.08 | 100.75 | 100.75 | 0 | |
|
Vonovia N 06.02.2026 / 16:30:00 |
24.88 | -0.02% | -0.01 | 24.78 | 24.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 06.02.2026 / 16:30:00 |
40.76 | -0.29% | -7.78% | 7.21% | 3.32% | 0.72% | -13.11% | 14.10% |
|
Merck I 06.02.2026 / 16:30:00 |
122.10 | -0.33% | -12.40% | -2.71% | -5.17% | 3.87% | -12.69% | -34.43% |
|
Allianz N 06.02.2026 / 16:30:00 |
387.45 | -2.09% | 29.73% | 4.48% | 1.35% | 5.64% | 21.88% | 73.77% |
|
Volkswagen VZ 06.02.2026 / 16:30:00 |
100.85 | -2.18% | 14.37% | -1.61% | -2.75% | 3.46% | 7.40% | -22.75% |
|
Mercedes-BenzGr N 06.02.2026 / 16:30:00 |
58.77 | -2.21% | 10.00% | 2.12% | -2.81% | -1.12% | 3.54% | -18.10% |
|
BMW I 06.02.2026 / 16:30:00 |
88.41 | -5.01% | 12.76% | 1.48% | -4.14% | -0.09% | 16.02% | -9.08% |
|
Siemens Health N 06.02.2026 / 16:30:00 |
41.23 | -5.22% | -17.07% | -2.33% | -11.41% | -5.79% | -26.52% | -21.34% |
|
Deutsche Boerse N 06.02.2026 / 16:30:00 |
215.05 | -5.50% | -4.67% | 1.03% | 0.96% | 4.19% | -10.62% | 27.16% |
|
HeidelbergMat I 06.02.2026 / 16:30:00 |
215.40 | -6.44% | 75.50% | -6.63% | -7.20% | 2.43% | 47.89% | 227.90% |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | -6.67% | 5.55% | 4.00% | 1.25% | -2.40% | 1.68% | 62.86% |
|
Commerzbank I 06.02.2026 / 16:30:00 |
34.05 | -6.75% | 114.93% | -1.59% | -2.46% | 1.52% | 80.16% | 233.23% |
|
Hannover Rueck N 06.02.2026 / 16:29:50 |
247.90 | -7.22% | 2.69% | 3.51% | 0.20% | -4.06% | -1.70% | 37.61% |
|
Deutsche Bank N 06.02.2026 / 16:30:00 |
31.25 | -7.78% | 84.05% | -5.79% | -5.28% | -2.21% | 68.57% | 166.00% |
|
adidas N 06.02.2026 / 16:30:00 |
152.80 | -10.52% | -35.57% | 2.72% | -8.72% | -5.45% | -39.70% | -5.75% |
|
CTS Eventim I 06.02.2026 / 16:30:00 |
68.78 | -12.79% | -16.09% | -3.41% | -13.38% | -13.49% | -29.75% | 3.42% |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | -18.74% | -27.94% | -0.09% | -19.07% | -19.05% | -36.70% | 51.59% |
|
Nemetschek I 06.02.2026 / 16:30:00 |
70.73 | -22.97% | -23.30% | -3.45% | -23.04% | -22.54% | -40.77% | 26.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 06.02.2026 / 16:30:00 |
77.65 | 2.00% |
79.00 09:58 |
75.45 08:02 |
96.65 19.01.26 |
74.25 05.02.26 |
150'088 |
|
Infineon Technolo N 06.02.2026 / 16:30:00 |
42.23 | 2.77% |
42.70 15:27 |
41.12 12:58 |
45.57 28.01.26 |
37.1875 02.01.26 |
3'723'906 |
|
Knorr-Bremse I 06.02.2026 / 16:30:00 |
106.35 | 1.14% |
106.40 15:30 |
104.70 08:00 |
107.40 04.02.26 |
94.2 02.01.26 |
116'832 |
|
Mercedes-BenzGr N 06.02.2026 / 16:30:00 |
58.77 | -0.34% |
59.12 15:31 |
57.82 11:44 |
62.33 05.01.26 |
54.89 19.01.26 |
1'558'799 |
|
Merck I 06.02.2026 / 16:30:00 |
122.10 | 0.16% |
122.40 13:27 |
119.80 11:48 |
131.65 12.01.26 |
119.8 06.02.26 |
218'857 |
|
MTU Aero Engin N 06.02.2026 / 16:30:00 |
381.00 | 1.49% |
382.00 11:18 |
374.00 08:38 |
397.10 08.01.26 |
355 02.01.26 |
45'262 |
|
Muenchener Rueckv N 06.02.2026 / 16:30:00 |
532.80 | 1.25% |
533.40 15:19 |
527.00 08:39 |
562.80 02.01.26 |
504.2 26.01.26 |
82'444 |
|
Nemetschek I 06.02.2026 / 16:30:00 |
70.73 | -1.43% |
71.60 12:17 |
69.10 08:57 |
93.45 02.01.26 |
69.1 06.02.26 |
256'848 |
|
Rheinmetall I 06.02.2026 / 16:30:00 |
1'595.50 | 1.95% |
1'640.00 11:26 |
1'562.00 15:16 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
154'897 |
|
RWE I 06.02.2026 / 16:30:00 |
52.90 | 1.42% |
53.34 10:54 |
52.48 08:04 |
54.77 04.02.26 |
45.11 02.01.26 |
1'230'809 |
|
SAP I 06.02.2026 / 16:30:00 |
171.24 | 0.61% |
171.44 14:45 |
166.72 09:05 |
219.40 13.01.26 |
159.77 04.02.26 |
1'405'193 |
|
Siemens Energy N 06.02.2026 / 16:30:00 |
152.10 | 4.18% |
152.20 16:27 |
145.90 08:02 |
156.65 04.02.26 |
120.4 02.01.26 |
1'084'969 |
|
Siemens Health N 06.02.2026 / 16:30:00 |
41.23 | -3.02% |
41.46 14:36 |
40.67 09:05 |
47.27 13.01.26 |
40.67 06.02.26 |
901'730 |
|
Siemens N 06.02.2026 / 16:30:00 |
249.95 | 2.33% |
251.40 15:47 |
243.95 08:02 |
266.30 03.02.26 |
237.25 02.01.26 |
495'120 |
|
Symrise I 06.02.2026 / 16:30:00 |
72.84 | -0.49% |
73.92 14:17 |
72.34 08:52 |
75.93 13.01.26 |
66.8 05.01.26 |
162'307 |
|
Volkswagen VZ 06.02.2026 / 16:30:00 |
100.85 | -1.05% |
101.15 08:04 |
99.04 11:47 |
106.60 05.01.26 |
96 19.01.26 |
300'996 |
|
Vonovia N 06.02.2026 / 16:30:00 |
24.88 | -0.02% |
24.96 14:37 |
24.61 09:19 |
25.65 08.01.26 |
23.875 21.01.26 |
627'193 |