Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 11.07.2025 - 09:58:36
- 875.42
- -0.69%
- -6.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 09:43:16 |
104.45 | 0.14% | 0.15 | 104.40 | 104.50 | 9'358 | |
Infineon Technolo N 11.07.2025 / 09:43:24 |
37.88 | -1.10% | -0.42 | 37.87 | 37.89 | 358'908 | |
Knorr-Bremse I 11.07.2025 / 09:41:22 |
85.25 | -0.81% | -0.70 | 85.15 | 85.30 | 3'342 | |
Mercedes-BenzGr N 11.07.2025 / 09:43:36 |
53.19 | 0.21% | 0.11 | 53.18 | 53.20 | 97'939 | |
Merck I 11.07.2025 / 09:43:38 |
114.15 | -0.09% | -0.10 | 114.10 | 114.20 | 16'433 | |
MTU Aero Engin N 11.07.2025 / 09:42:43 |
379.60 | 0.24% | 0.90 | 379.50 | 379.70 | 7'739 | |
Muenchener Rueckv N 11.07.2025 / 09:43:27 |
569.00 | -0.18% | -1.00 | 569.00 | 569.40 | 8'736 | |
Nemetschek I 11.07.2025 / 09:42:01 |
126.20 | -0.43% | -0.55 | 126.20 | 126.70 | 2'125 | |
Rheinmetall I 11.07.2025 / 09:43:26 |
1'846.50 | -0.22% | -4.00 | 1'845.50 | 1'847.00 | 14'154 | |
RWE I 11.07.2025 / 09:43:26 |
35.89 | -0.31% | -0.11 | 35.89 | 35.90 | 82'600 | |
SAP I 11.07.2025 / 09:43:33 |
260.55 | -0.99% | -2.60 | 260.50 | 260.55 | 64'320 | |
Siemens Energy N 11.07.2025 / 09:43:29 |
89.98 | -0.38% | -0.34 | 89.98 | 90.00 | 115'779 | |
Siemens Health N 11.07.2025 / 09:43:18 |
47.07 | -1.90% | -0.91 | 47.05 | 47.08 | 98'925 | |
Siemens N 11.07.2025 / 09:43:22 |
223.55 | -1.54% | -3.50 | 223.55 | 223.65 | 47'138 | |
Symrise I 11.07.2025 / 09:43:37 |
90.40 | -0.81% | -0.74 | 90.36 | 90.42 | 11'426 | |
Volkswagen VZ 11.07.2025 / 09:43:25 |
93.52 | -0.76% | -0.72 | 93.50 | 93.56 | 35'060 | |
Vonovia N 11.07.2025 / 09:43:19 |
28.35 | -0.86% | -0.25 | 28.34 | 28.36 | 61'483 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SAP I 11.07.2025 / 09:43:33 |
260.55 | 11.41% | 88.50% | 1.76% | 2.15% | 16.52% | 37.70% | 193.69% |
Hannover Rueck N 11.07.2025 / 09:43:27 |
265.80 | 10.27% | 23.53% | -0.23% | -0.97% | -4.24% | 10.84% | 91.51% |
BMW I 11.07.2025 / 09:43:36 |
85.36 | 8.26% | -15.56% | 9.72% | 13.75% | 21.10% | -7.30% | 12.02% |
Covestro I 11.07.2025 / 09:42:09 |
60.50 | 7.73% | 14.51% | -0.03% | 1.14% | 3.21% | 10.32% | 81.31% |
Fres Med Care I 11.07.2025 / 09:43:30 |
46.65 | 6.45% | 24.01% | -2.20% | -6.29% | 12.71% | 26.58% | -1.47% |
Deutsche Telekom N 11.07.2025 / 09:43:36 |
30.44 | 5.88% | 40.70% | -1.20% | -0.73% | -3.90% | 27.24% | 58.85% |
Volkswagen VZ 11.07.2025 / 09:43:25 |
93.52 | 5.75% | -15.68% | 4.12% | 5.36% | 5.16% | -13.97% | -29.91% |
BASF N 11.07.2025 / 09:43:36 |
43.73 | 3.73% | -9.53% | 5.03% | 3.90% | 5.35% | -2.20% | 2.78% |
Brenntag N 11.07.2025 / 09:43:10 |
57.12 | -0.02% | -30.06% | 2.15% | -4.86% | 4.74% | -10.67% | -7.35% |
Mercedes-BenzGr N 11.07.2025 / 09:43:36 |
53.19 | -0.99% | -15.15% | 5.97% | 4.87% | 5.80% | -17.82% | -4.99% |
Vonovia N 11.07.2025 / 09:43:19 |
28.35 | -2.77% | -0.30% | -2.00% | 0.11% | 0.51% | -2.14% | 0.47% |
Siemens Health N 11.07.2025 / 09:43:18 |
47.07 | -6.40% | -9.03% | 0.86% | 2.87% | 7.40% | -14.97% | -2.54% |
adidas N 11.07.2025 / 09:43:22 |
210.10 | -9.91% | 15.20% | 2.41% | 5.16% | 6.98% | -8.85% | 25.99% |
Beiersdorf I 11.07.2025 / 09:42:15 |
109.80 | -10.53% | -18.27% | 1.64% | -5.12% | -7.62% | -20.72% | 11.81% |
Symrise I 11.07.2025 / 09:43:37 |
90.40 | -10.84% | -8.53% | -0.79% | -11.37% | -4.47% | -21.53% | -15.22% |
Merck I 11.07.2025 / 09:43:38 |
114.15 | -17.89% | -20.63% | 2.65% | -0.48% | -1.97% | -26.19% | -34.75% |
Henkel Vz I 11.07.2025 / 09:42:24 |
68.06 | -18.66% | -5.72% | 0.24% | 0.81% | 2.07% | -17.36% | 10.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 11.07.2025 / 09:43:16 |
104.45 | 0.14% |
105.70 09:06 |
103.50 09:01 |
108.80 05.06.25 |
32.8 06.01.25 |
9'358 |
Infineon Technolo N 11.07.2025 / 09:43:24 |
37.88 | -1.10% |
38.13 09:01 |
37.76 09:14 |
39.44 20.02.25 |
23.175 07.04.25 |
358'908 |
Knorr-Bremse I 11.07.2025 / 09:41:22 |
85.25 | -0.81% |
85.90 09:00 |
85.00 09:15 |
96.40 18.03.25 |
67.9 13.01.25 |
3'342 |
Mercedes-BenzGr N 11.07.2025 / 09:43:36 |
53.19 | 0.21% |
53.21 09:37 |
52.68 09:15 |
63.17 11.03.25 |
45.61 07.04.25 |
97'939 |
Merck I 11.07.2025 / 09:43:38 |
114.15 | -0.09% |
114.80 09:00 |
112.98 09:13 |
154.60 28.01.25 |
108.35 19.06.25 |
16'433 |
MTU Aero Engin N 11.07.2025 / 09:42:43 |
379.60 | 0.24% |
380.20 09:33 |
376.00 09:00 |
386.80 08.07.25 |
249.7 07.04.25 |
7'739 |
Muenchener Rueckv N 11.07.2025 / 09:43:27 |
569.00 | -0.18% |
571.80 09:17 |
568.20 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
8'736 |
Nemetschek I 11.07.2025 / 09:42:01 |
126.20 | -0.43% |
126.40 09:32 |
125.15 09:00 |
131.00 10.07.25 |
89.1 07.04.25 |
2'125 |
Rheinmetall I 11.07.2025 / 09:43:26 |
1'846.50 | -0.22% |
1'871.00 09:07 |
1'836.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
14'154 |
RWE I 11.07.2025 / 09:43:26 |
35.89 | -0.31% |
36.03 09:10 |
35.85 09:00 |
36.71 02.07.25 |
27.95 13.02.25 |
82'600 |
SAP I 11.07.2025 / 09:43:33 |
260.55 | -0.99% |
262.10 09:11 |
259.83 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
64'320 |
Siemens Energy N 11.07.2025 / 09:43:29 |
89.98 | -0.38% |
90.44 09:31 |
88.51 09:00 |
99.00 01.07.25 |
41.84 07.04.25 |
115'779 |
Siemens Health N 11.07.2025 / 09:43:18 |
47.07 | -1.90% |
47.60 09:00 |
46.89 09:26 |
58.46 13.02.25 |
41.285 07.04.25 |
98'925 |
Siemens N 11.07.2025 / 09:43:22 |
223.55 | -1.54% |
225.15 09:00 |
223.15 09:15 |
244.85 06.03.25 |
162.42 07.04.25 |
47'138 |
Symrise I 11.07.2025 / 09:43:37 |
90.40 | -0.81% |
90.79 09:00 |
90.19 09:32 |
107.18 04.06.25 |
88.54 26.03.25 |
11'426 |
Volkswagen VZ 11.07.2025 / 09:43:25 |
93.52 | -0.76% |
94.10 09:01 |
92.60 09:15 |
114.15 11.03.25 |
81.72 07.04.25 |
35'060 |
Vonovia N 11.07.2025 / 09:43:19 |
28.35 | -0.86% |
28.62 09:00 |
28.34 09:31 |
30.96 07.02.25 |
24.04 26.03.25 |
61'483 |