×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 11:26:51
  • 872.00
  • -1.08%
  • -9.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HENSOLDT I
11.07.2025 / 11:11:44
101.80 -2.40% -2.50 101.80 101.90 34'568
Infineon Technolo N
11.07.2025 / 11:11:31
37.89 -1.06% -0.41 37.89 37.90 579'004
Knorr-Bremse I
11.07.2025 / 11:11:36
85.40 -0.64% -0.55 85.35 85.40 9'502
Mercedes-BenzGr N
11.07.2025 / 11:11:44
53.22 0.26% 0.14 53.21 53.23 276'819
Merck I
11.07.2025 / 11:11:48
114.10 -0.13% -0.15 114.10 114.15 35'105
MTU Aero Engin N
11.07.2025 / 11:11:36
376.80 -0.50% -1.90 376.60 376.90 17'261
Muenchener Rueckv N
11.07.2025 / 11:11:42
566.70 -0.58% -3.30 566.60 566.80 23'863
Nemetschek I
11.07.2025 / 11:10:40
125.60 -0.91% -1.15 125.50 125.70 7'931
Rheinmetall I
11.07.2025 / 11:11:49
1'816.00 -1.86% -34.50 1'814.50 1'816.00 37'938
RWE I
11.07.2025 / 11:11:36
35.94 -0.17% -0.06 35.93 35.95 152'079
SAP I
11.07.2025 / 11:11:36
259.65 -1.33% -3.50 259.65 259.75 149'587
Siemens Energy N
11.07.2025 / 11:11:46
89.60 -0.80% -0.72 89.60 89.64 228'546
Siemens Health N
11.07.2025 / 11:11:36
46.96 -2.13% -1.02 46.96 46.98 240'514
Siemens N
11.07.2025 / 11:11:36
222.90 -1.83% -4.15 222.90 222.95 99'379
Symrise I
11.07.2025 / 11:11:53
89.80 -1.47% -1.34 89.80 89.82 26'717
Volkswagen VZ
11.07.2025 / 11:11:33
93.96 -0.30% -0.28 93.94 93.98 71'744
Vonovia N
11.07.2025 / 11:10:31
28.33 -0.93% -0.27 28.32 28.33 121'011
101.80
-2.40%
37.89
-1.06%
85.40
-0.64%
53.22
0.26%
114.10
-0.13%
376.80
-0.50%
566.70
-0.58%
125.60
-0.91%
1'816.00
-1.86%
35.94
-0.17%
259.65
-1.33%
89.60
-0.80%
46.96
-2.13%
222.90
-1.83%
89.80
-1.47%
93.96
-0.30%
28.33
-0.93%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SAP I
11.07.2025 / 11:11:36
259.65 11.41% 88.50% 1.41% 1.79% 16.52% 37.23% 193.69%
Hannover Rueck N
11.07.2025 / 11:10:36
264.70 10.27% 23.53% -0.64% -1.38% -4.24% 10.38% 91.51%
BMW I
11.07.2025 / 11:11:36
85.22 8.26% -15.56% 9.54% 13.57% 21.10% -7.45% 12.02%
Covestro I
11.07.2025 / 09:42:09
60.50 7.73% 14.51% -0.03% 1.14% 3.21% 10.32% 81.31%
Fres Med Care I
11.07.2025 / 11:11:33
46.37 6.45% 24.01% -2.78% -6.84% 12.71% 25.83% -1.47%
Deutsche Telekom N
11.07.2025 / 11:11:51
30.42 5.88% 40.70% -1.25% -0.78% -3.90% 27.17% 58.85%
Volkswagen VZ
11.07.2025 / 11:11:33
93.96 5.75% -15.68% 4.61% 5.86% 5.16% -13.56% -29.91%
BASF N
11.07.2025 / 11:11:36
43.69 3.73% -9.53% 4.94% 3.80% 5.35% -2.29% 2.78%
Brenntag N
11.07.2025 / 11:11:21
56.86 -0.02% -30.06% 1.68% -5.30% 4.74% -11.07% -7.35%
Mercedes-BenzGr N
11.07.2025 / 11:11:44
53.22 -0.99% -15.15% 6.03% 4.93% 5.80% -17.77% -4.99%
Vonovia N
11.07.2025 / 11:10:31
28.33 -2.77% -0.30% -2.07% 0.04% 0.51% -2.21% 0.47%
Siemens Health N
11.07.2025 / 11:11:36
46.96 -6.40% -9.03% 0.62% 2.63% 7.40% -15.17% -2.54%
adidas N
11.07.2025 / 11:11:36
209.90 -9.91% 15.20% 2.32% 5.06% 6.98% -8.94% 25.99%
Beiersdorf I
11.07.2025 / 11:11:51
109.70 -10.53% -18.27% 1.55% -5.21% -7.62% -20.79% 11.81%
Symrise I
11.07.2025 / 11:11:53
89.80 -10.84% -8.53% -1.45% -11.96% -4.47% -22.05% -15.22%
Merck I
11.07.2025 / 11:11:48
114.10 -17.89% -20.63% 2.61% -0.52% -1.97% -26.22% -34.75%
Henkel Vz I
11.07.2025 / 11:10:54
68.26 -18.66% -5.72% 0.53% 1.11% 2.07% -17.12% 10.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HENSOLDT I
11.07.2025 / 11:11:44
101.80 -2.40% 105.70
09:06
101.80
11:10
108.80
05.06.25
32.8
06.01.25
34'568
Infineon Technolo N
11.07.2025 / 11:11:31
37.89 -1.06% 38.13
09:01
37.76
09:14
39.44
20.02.25
23.175
07.04.25
579'004
Knorr-Bremse I
11.07.2025 / 11:11:36
85.40 -0.64% 85.90
09:00
85.00
09:15
96.40
18.03.25
67.9
13.01.25
9'502
Mercedes-BenzGr N
11.07.2025 / 11:11:44
53.22 0.26% 53.38
10:28
52.68
09:15
63.17
11.03.25
45.61
07.04.25
276'819
Merck I
11.07.2025 / 11:11:48
114.10 -0.13% 114.80
09:00
112.98
09:13
154.60
28.01.25
108.35
19.06.25
35'105
MTU Aero Engin N
11.07.2025 / 11:11:36
376.80 -0.50% 380.60
09:49
376.00
09:00
386.80
08.07.25
249.7
07.04.25
17'261
Muenchener Rueckv N
11.07.2025 / 11:11:42
566.70 -0.58% 571.80
09:17
566.20
11:00
630.48
24.04.25
486.63347
13.01.25
23'863
Nemetschek I
11.07.2025 / 11:10:40
125.60 -0.91% 126.40
09:32
125.15
09:00
131.00
10.07.25
89.1
07.04.25
7'931
Rheinmetall I
11.07.2025 / 11:11:49
1'816.00 -1.86% 1'871.00
09:07
1'808.50
10:38
1'944.50
02.06.25
593.6
03.01.25
37'938
RWE I
11.07.2025 / 11:11:36
35.94 -0.17% 36.03
09:10
35.85
09:00
36.71
02.07.25
27.95
13.02.25
152'079
SAP I
11.07.2025 / 11:11:36
259.65 -1.33% 262.10
09:11
259.13
10:45
283.48
19.02.25
211.15
07.04.25
149'587
Siemens Energy N
11.07.2025 / 11:11:46
89.60 -0.80% 90.44
09:31
88.51
09:00
99.00
01.07.25
41.84
07.04.25
228'546
Siemens Health N
11.07.2025 / 11:11:36
46.96 -2.13% 47.60
09:00
46.85
10:46
58.46
13.02.25
41.285
07.04.25
240'514
Siemens N
11.07.2025 / 11:11:36
222.90 -1.83% 225.15
09:00
222.50
10:31
244.85
06.03.25
162.42
07.04.25
99'379
Symrise I
11.07.2025 / 11:11:53
89.80 -1.47% 90.79
09:00
89.76
11:08
107.18
04.06.25
88.54
26.03.25
26'717
Volkswagen VZ
11.07.2025 / 11:11:33
93.96 -0.30% 94.14
11:02
92.60
09:15
114.15
11.03.25
81.72
07.04.25
71'744
Vonovia N
11.07.2025 / 11:10:31
28.33 -0.93% 28.62
09:00
28.31
11:00
30.96
07.02.25
24.04
26.03.25
121'011

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:11 / 11.07.25
11'988.82 -1.18%
Eurozone 50
11:26 / 11.07.25
551.02 -1.10%
L&S Dax
11:26 / 11.07.25
24'208.50 -0.99%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
11:11 / 11.07.25
13.410 4.92%
EUR/CHF
11:26 / 11.07.25
0.9313 -0.14%
USD/CHF
11:26 / 11.07.25
0.7970 0.03%
Gold 1 Uz
11:26 / 11.07.25
3'334.23 0.34%
Rohöl Brent
11:26 / 11.07.25
68.65 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
11:26 / 11.07.25
872.00 -1.08%

Top 5zur Gesamtübersicht

Mercedes-BenzGr N
11:11 / 11.07.25
53.22 0.26%
BMW I
11:11 / 11.07.25
85.22 0.05%
Covestro I
09:42 / 11.07.25
60.50 -0.03%
E.ON N
11:11 / 11.07.25
15.898 -0.08%
Merck I
11:11 / 11.07.25
114.10 -0.13%

Flop 5zur Gesamtübersicht

Commerzbank I
11:11 / 11.07.25
28.28 -2.48%
HENSOLDT I
11:11 / 11.07.25
101.80 -2.40%
Siemens Health N
11:11 / 11.07.25
46.96 -2.13%
Brenntag N
11:11 / 11.07.25
56.86 -2.08%
HeidelbergMat I
11:11 / 11.07.25
201.50 -1.92%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
11:26 / 11.07.25
22'455.54 -0.77%

Top 5zur Gesamtübersicht

Fraport I
11:09 / 11.07.25
64.45 1.18%
Sixt I
11:11 / 11.07.25
93.50 0.38%
Porsche A Hldg Vz I
11:10 / 11.07.25
34.75 0.22%
thyssenkrupp I
11:11 / 11.07.25
11.015 0.18%
Scout24 N
11:11 / 11.07.25
120.25 0.04%

Flop 5zur Gesamtübersicht

Wacker Chemie I
11:07 / 11.07.25
70.15 -2.30%
PUMA I
11:11 / 11.07.25
23.18 -2.24%
Redcare Pharm Br
11:09 / 11.07.25
91.05 -2.15%
Dermapharm Hldg I
11:07 / 11.07.25
34.35 -2.00%
AUTO1 Group I
11:11 / 11.07.25
25.74 -1.91%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
11:26 / 11.07.25
33'772.94 -0.94%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
11:11 / 11.07.25
63.60 3.75%
Vossloh I
11:11 / 11.07.25
89.35 0.96%
Draegerwerk Vz I
11:04 / 11.07.25
68.90 0.73%
Wacker Neuson N
10:46 / 11.07.25
24.75 0.61%
ZEAL Network N
11:09 / 11.07.25
47.20 0.32%

Flop 5zur Gesamtübersicht

Stabilus I
11:11 / 11.07.25
25.85 -7.18%
Verbio I
11:11 / 11.07.25
12.200 -3.33%
SGL Carbon I
11:07 / 11.07.25
3.540 -2.48%
GRENKE N
11:07 / 11.07.25
17.550 -2.45%
AIXTRON N
11:08 / 11.07.25
15.870 -2.40%

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025