×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany 40

  • Valor: 35026533
  • 11.07.2025 - 09:58:36
  • 875.42
  • -0.69%
  • -6.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
HENSOLDT I
11.07.2025 / 09:43:16
104.45 0.14% 0.15 104.40 104.50 9'358
Infineon Technolo N
11.07.2025 / 09:43:24
37.88 -1.10% -0.42 37.87 37.89 358'908
Knorr-Bremse I
11.07.2025 / 09:41:22
85.25 -0.81% -0.70 85.15 85.30 3'342
Mercedes-BenzGr N
11.07.2025 / 09:43:36
53.19 0.21% 0.11 53.18 53.20 97'939
Merck I
11.07.2025 / 09:43:38
114.15 -0.09% -0.10 114.10 114.20 16'433
MTU Aero Engin N
11.07.2025 / 09:42:43
379.60 0.24% 0.90 379.50 379.70 7'739
Muenchener Rueckv N
11.07.2025 / 09:43:27
569.00 -0.18% -1.00 569.00 569.40 8'736
Nemetschek I
11.07.2025 / 09:42:01
126.20 -0.43% -0.55 126.20 126.70 2'125
Rheinmetall I
11.07.2025 / 09:43:26
1'846.50 -0.22% -4.00 1'845.50 1'847.00 14'154
RWE I
11.07.2025 / 09:43:26
35.89 -0.31% -0.11 35.89 35.90 82'600
SAP I
11.07.2025 / 09:43:33
260.55 -0.99% -2.60 260.50 260.55 64'320
Siemens Energy N
11.07.2025 / 09:43:29
89.98 -0.38% -0.34 89.98 90.00 115'779
Siemens Health N
11.07.2025 / 09:43:18
47.07 -1.90% -0.91 47.05 47.08 98'925
Siemens N
11.07.2025 / 09:43:22
223.55 -1.54% -3.50 223.55 223.65 47'138
Symrise I
11.07.2025 / 09:43:37
90.40 -0.81% -0.74 90.36 90.42 11'426
Volkswagen VZ
11.07.2025 / 09:43:25
93.52 -0.76% -0.72 93.50 93.56 35'060
Vonovia N
11.07.2025 / 09:43:19
28.35 -0.86% -0.25 28.34 28.36 61'483
104.45
0.14%
37.88
-1.10%
85.25
-0.81%
53.19
0.21%
114.15
-0.09%
379.60
0.24%
569.00
-0.18%
126.20
-0.43%
1'846.50
-0.22%
35.89
-0.31%
260.55
-0.99%
89.98
-0.38%
47.07
-1.90%
223.55
-1.54%
90.40
-0.81%
93.52
-0.76%
28.35
-0.86%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SAP I
11.07.2025 / 09:43:33
260.55 11.41% 88.50% 1.76% 2.15% 16.52% 37.70% 193.69%
Hannover Rueck N
11.07.2025 / 09:43:27
265.80 10.27% 23.53% -0.23% -0.97% -4.24% 10.84% 91.51%
BMW I
11.07.2025 / 09:43:36
85.36 8.26% -15.56% 9.72% 13.75% 21.10% -7.30% 12.02%
Covestro I
11.07.2025 / 09:42:09
60.50 7.73% 14.51% -0.03% 1.14% 3.21% 10.32% 81.31%
Fres Med Care I
11.07.2025 / 09:43:30
46.65 6.45% 24.01% -2.20% -6.29% 12.71% 26.58% -1.47%
Deutsche Telekom N
11.07.2025 / 09:43:36
30.44 5.88% 40.70% -1.20% -0.73% -3.90% 27.24% 58.85%
Volkswagen VZ
11.07.2025 / 09:43:25
93.52 5.75% -15.68% 4.12% 5.36% 5.16% -13.97% -29.91%
BASF N
11.07.2025 / 09:43:36
43.73 3.73% -9.53% 5.03% 3.90% 5.35% -2.20% 2.78%
Brenntag N
11.07.2025 / 09:43:10
57.12 -0.02% -30.06% 2.15% -4.86% 4.74% -10.67% -7.35%
Mercedes-BenzGr N
11.07.2025 / 09:43:36
53.19 -0.99% -15.15% 5.97% 4.87% 5.80% -17.82% -4.99%
Vonovia N
11.07.2025 / 09:43:19
28.35 -2.77% -0.30% -2.00% 0.11% 0.51% -2.14% 0.47%
Siemens Health N
11.07.2025 / 09:43:18
47.07 -6.40% -9.03% 0.86% 2.87% 7.40% -14.97% -2.54%
adidas N
11.07.2025 / 09:43:22
210.10 -9.91% 15.20% 2.41% 5.16% 6.98% -8.85% 25.99%
Beiersdorf I
11.07.2025 / 09:42:15
109.80 -10.53% -18.27% 1.64% -5.12% -7.62% -20.72% 11.81%
Symrise I
11.07.2025 / 09:43:37
90.40 -10.84% -8.53% -0.79% -11.37% -4.47% -21.53% -15.22%
Merck I
11.07.2025 / 09:43:38
114.15 -17.89% -20.63% 2.65% -0.48% -1.97% -26.19% -34.75%
Henkel Vz I
11.07.2025 / 09:42:24
68.06 -18.66% -5.72% 0.24% 0.81% 2.07% -17.36% 10.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
HENSOLDT I
11.07.2025 / 09:43:16
104.45 0.14% 105.70
09:06
103.50
09:01
108.80
05.06.25
32.8
06.01.25
9'358
Infineon Technolo N
11.07.2025 / 09:43:24
37.88 -1.10% 38.13
09:01
37.76
09:14
39.44
20.02.25
23.175
07.04.25
358'908
Knorr-Bremse I
11.07.2025 / 09:41:22
85.25 -0.81% 85.90
09:00
85.00
09:15
96.40
18.03.25
67.9
13.01.25
3'342
Mercedes-BenzGr N
11.07.2025 / 09:43:36
53.19 0.21% 53.21
09:37
52.68
09:15
63.17
11.03.25
45.61
07.04.25
97'939
Merck I
11.07.2025 / 09:43:38
114.15 -0.09% 114.80
09:00
112.98
09:13
154.60
28.01.25
108.35
19.06.25
16'433
MTU Aero Engin N
11.07.2025 / 09:42:43
379.60 0.24% 380.20
09:33
376.00
09:00
386.80
08.07.25
249.7
07.04.25
7'739
Muenchener Rueckv N
11.07.2025 / 09:43:27
569.00 -0.18% 571.80
09:17
568.20
09:00
630.48
24.04.25
486.63347
13.01.25
8'736
Nemetschek I
11.07.2025 / 09:42:01
126.20 -0.43% 126.40
09:32
125.15
09:00
131.00
10.07.25
89.1
07.04.25
2'125
Rheinmetall I
11.07.2025 / 09:43:26
1'846.50 -0.22% 1'871.00
09:07
1'836.00
09:00
1'944.50
02.06.25
593.6
03.01.25
14'154
RWE I
11.07.2025 / 09:43:26
35.89 -0.31% 36.03
09:10
35.85
09:00
36.71
02.07.25
27.95
13.02.25
82'600
SAP I
11.07.2025 / 09:43:33
260.55 -0.99% 262.10
09:11
259.83
09:00
283.48
19.02.25
211.15
07.04.25
64'320
Siemens Energy N
11.07.2025 / 09:43:29
89.98 -0.38% 90.44
09:31
88.51
09:00
99.00
01.07.25
41.84
07.04.25
115'779
Siemens Health N
11.07.2025 / 09:43:18
47.07 -1.90% 47.60
09:00
46.89
09:26
58.46
13.02.25
41.285
07.04.25
98'925
Siemens N
11.07.2025 / 09:43:22
223.55 -1.54% 225.15
09:00
223.15
09:15
244.85
06.03.25
162.42
07.04.25
47'138
Symrise I
11.07.2025 / 09:43:37
90.40 -0.81% 90.79
09:00
90.19
09:32
107.18
04.06.25
88.54
26.03.25
11'426
Volkswagen VZ
11.07.2025 / 09:43:25
93.52 -0.76% 94.10
09:01
92.60
09:15
114.15
11.03.25
81.72
07.04.25
35'060
Vonovia N
11.07.2025 / 09:43:19
28.35 -0.86% 28.62
09:00
28.34
09:31
30.96
07.02.25
24.04
26.03.25
61'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:43 / 11.07.25
12'026.16 -0.87%
Eurozone 50
09:58 / 11.07.25
553.26 -0.70%
L&S Dax
09:58 / 11.07.25
24'300.00 -0.61%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
09:43 / 11.07.25
13.182 3.14%
EUR/CHF
09:58 / 11.07.25
0.9312 -0.15%
USD/CHF
09:58 / 11.07.25
0.7966 -0.03%
Gold 1 Uz
09:58 / 11.07.25
3'340.57 0.53%
Rohöl Brent
09:58 / 11.07.25
68.85 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
09:58 / 11.07.25
875.42 -0.69%

Top 5zur Gesamtübersicht

MTU Aero Engin N
09:42 / 11.07.25
379.60 0.24%
BMW I
09:43 / 11.07.25
85.36 0.21%
Mercedes-BenzGr N
09:43 / 11.07.25
53.19 0.21%
Allianz N
09:42 / 11.07.25
348.80 0.20%
E.ON N
09:43 / 11.07.25
15.935 0.16%

Flop 5zur Gesamtübersicht

Siemens Health N
09:43 / 11.07.25
47.07 -1.90%
Brenntag N
09:43 / 11.07.25
57.12 -1.64%
Siemens N
09:43 / 11.07.25
223.55 -1.54%
Daimler Tr Hldg N
09:42 / 11.07.25
41.77 -1.39%
Commerzbank I
09:43 / 11.07.25
28.61 -1.34%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
09:58 / 11.07.25
22'518.03 -0.50%

Top 5zur Gesamtübersicht

Deliver Hero N
09:43 / 11.07.25
25.74 0.98%
Sixt I
09:43 / 11.07.25
94.05 0.97%
IONOS Gr N -Unty
09:41 / 11.07.25
40.55 0.93%
Bilfinger I
09:42 / 11.07.25
93.55 0.86%
Fraport I
09:39 / 11.07.25
64.05 0.55%

Flop 5zur Gesamtübersicht

Fielmann Group I
09:41 / 11.07.25
57.35 -2.13%
PUMA I
09:43 / 11.07.25
23.23 -2.02%
Wacker Chemie I
09:41 / 11.07.25
70.50 -1.81%
KION GROUP I
09:43 / 11.07.25
54.05 -1.55%
ATOSS Software I
09:36 / 11.07.25
140.20 -1.54%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
09:58 / 11.07.25
33'878.50 -0.63%

Top 5zur Gesamtübersicht

Fried Vorw Gr I
09:43 / 11.07.25
62.85 2.53%
Vossloh I
09:41 / 11.07.25
89.60 1.24%
Wacker Neuson N
09:42 / 11.07.25
24.83 0.91%
MLP I
09:40 / 11.07.25
8.775 0.46%
GFT Tech I
09:32 / 11.07.25
23.50 0.21%

Flop 5zur Gesamtübersicht

Stabilus I
09:43 / 11.07.25
26.60 -4.49%
SGL Carbon I
09:09 / 11.07.25
3.540 -2.48%
AIXTRON N
09:42 / 11.07.25
15.875 -2.37%
Secunet Sec Netw I
09:40 / 11.07.25
231.50 -1.91%
Nagarro N
09:36 / 11.07.25
57.85 -1.45%

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025