Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 17.09.2025 - 17:30:01
- 830.79
- 0.25%
- 2.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.09.2025 / 17:30:00 |
32.59 | 1.28% | 0.41 | 32.65 | 32.65 | 0 | |
|
Knorr-Bremse I 17.09.2025 / 17:30:00 |
81.85 | -2.15% | -1.80 | 81.85 | 81.85 | 0 | |
|
Mercedes-BenzGr N 17.09.2025 / 17:30:00 |
50.84 | -0.61% | -0.31 | 51.01 | 51.01 | 0 | |
|
Merck I 17.09.2025 / 17:30:00 |
107.58 | 1.01% | 1.08 | 107.65 | 107.65 | 0 | |
|
MTU Aero Engin N 17.09.2025 / 17:30:00 |
355.10 | -0.25% | -0.90 | 355.60 | 355.60 | 0 | |
|
Muenchener Rueckv N 17.09.2025 / 17:30:00 |
517.20 | 0.04% | 0.20 | 517.00 | 517.00 | 0 | |
|
Nemetschek I 17.09.2025 / 17:30:00 |
105.70 | 0.19% | 0.20 | 105.40 | 105.40 | 0 | |
|
Rheinmetall I 17.09.2025 / 17:30:00 |
1'892.25 | -0.62% | -11.75 | 1'888.50 | 1'888.50 | 0 | |
|
RWE I 17.09.2025 / 17:30:00 |
35.68 | -0.14% | -0.05 | 35.76 | 35.76 | 0 | |
|
SAP I 17.09.2025 / 17:30:00 |
217.93 | 3.53% | 7.43 | 217.70 | 217.70 | 0 | |
|
Siemens Energy N 17.09.2025 / 17:30:00 |
91.96 | -2.20% | -2.07 | 92.00 | 92.00 | 0 | |
|
Siemens Health N 17.09.2025 / 17:30:00 |
47.31 | -0.65% | -0.31 | 47.26 | 47.26 | 0 | |
|
Siemens N 17.09.2025 / 17:30:00 |
224.88 | -0.51% | -1.15 | 225.25 | 225.25 | 0 | |
|
Symrise I 17.09.2025 / 17:30:00 |
77.28 | -0.86% | -0.67 | 77.28 | 77.28 | 0 | |
|
Volkswagen VZ 17.09.2025 / 17:30:00 |
99.00 | -0.86% | -0.86 | 99.04 | 99.04 | 0 | |
|
Vonovia N 17.09.2025 / 17:30:00 |
26.52 | 0.72% | 0.19 | 26.43 | 26.43 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BASF N 17.09.2025 / 17:30:00 |
43.49 | 2.55% | -10.56% | -0.41% | -9.47% | 4.49% | -4.41% | 5.40% |
|
Infineon Technolo N 17.09.2025 / 17:30:00 |
32.59 | 1.72% | -14.76% | 1.81% | -10.30% | -6.89% | 7.80% | 33.36% |
|
Deutsche Telekom N 17.09.2025 / 17:30:00 |
29.15 | 1.70% | 35.15% | -2.80% | -7.62% | -5.59% | 10.10% | 55.39% |
|
Daimler Tr Hldg N 17.09.2025 / 17:30:00 |
37.15 | 1.55% | 9.64% | -1.12% | -9.72% | -2.75% | 14.94% | 51.14% |
|
Hannover Rueck N 17.09.2025 / 17:30:00 |
243.50 | 0.17% | 12.20% | 0.21% | -4.73% | -8.53% | -3.12% | 50.65% |
|
Fres Med Care I 17.09.2025 / 17:30:00 |
43.33 | -3.40% | 12.53% | 2.15% | 0.09% | -8.80% | 15.92% | 28.63% |
|
Mercedes-BenzGr N 17.09.2025 / 17:30:00 |
50.84 | -4.59% | -18.23% | -1.83% | -5.84% | 4.05% | -11.63% | -10.29% |
|
Siemens Health N 17.09.2025 / 17:30:00 |
47.31 | -7.10% | -9.71% | -2.11% | -1.74% | 0.66% | -4.82% | 6.44% |
|
Vonovia N 17.09.2025 / 17:30:00 |
26.52 | -10.49% | -8.21% | 0.28% | -5.35% | -10.03% | -19.17% | 7.80% |
|
SAP I 17.09.2025 / 17:30:00 |
217.93 | -10.88% | 50.79% | -2.41% | -6.62% | -13.85% | 9.27% | 151.58% |
|
Brenntag N 17.09.2025 / 17:30:00 |
50.20 | -13.40% | -39.42% | -0.71% | -8.06% | -11.12% | -21.38% | -21.92% |
|
Henkel Vz I 17.09.2025 / 17:30:00 |
72.37 | -14.00% | -0.32% | -2.28% | -1.86% | 9.45% | -9.63% | 16.04% |
|
Merck I 17.09.2025 / 17:30:00 |
107.58 | -23.46% | -26.02% | -0.99% | -3.56% | -2.47% | -35.23% | -35.98% |
|
Symrise I 17.09.2025 / 17:30:00 |
77.28 | -23.75% | -21.77% | -4.69% | -8.26% | -18.08% | -36.03% | -21.12% |
|
Beiersdorf I 17.09.2025 / 17:30:00 |
92.30 | -25.24% | -31.70% | -3.65% | -10.34% | -13.66% | -25.83% | -9.73% |
|
adidas N 17.09.2025 / 17:30:00 |
178.25 | -25.44% | -4.65% | 0.00% | 4.62% | -9.56% | -19.22% | 29.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 17.09.2025 / 17:30:00 |
32.59 | 1.28% |
32.60 17:19 |
31.92 13:04 |
39.44 20.02.25 |
23.175 07.04.25 |
1'344'299 |
|
Knorr-Bremse I 17.09.2025 / 17:30:00 |
81.85 | -2.15% |
83.63 09:12 |
81.70 13:17 |
96.40 18.03.25 |
67.9 13.01.25 |
274'257 |
|
Mercedes-BenzGr N 17.09.2025 / 17:30:00 |
50.84 | -0.61% |
51.60 09:39 |
50.39 13:17 |
63.17 11.03.25 |
45.61 07.04.25 |
953'637 |
|
Merck I 17.09.2025 / 17:30:00 |
107.58 | 1.01% |
108.35 15:40 |
106.28 09:06 |
154.60 28.01.25 |
100.7 07.08.25 |
245'721 |
|
MTU Aero Engin N 17.09.2025 / 17:30:00 |
355.10 | -0.25% |
363.60 09:18 |
354.40 17:04 |
395.90 24.07.25 |
249.7 07.04.25 |
122'050 |
|
Muenchener Rueckv N 17.09.2025 / 17:30:00 |
517.20 | 0.04% |
521.40 15:40 |
514.70 13:25 |
630.48 24.04.25 |
486.63347 13.01.25 |
138'149 |
|
Nemetschek I 17.09.2025 / 17:30:00 |
105.70 | 0.19% |
107.35 09:24 |
105.05 12:49 |
138.45 11.08.25 |
89.1 07.04.25 |
141'183 |
|
Rheinmetall I 17.09.2025 / 17:30:00 |
1'892.25 | -0.62% |
1'953.00 10:01 |
1'885.50 17:08 |
1'983.00 16.09.25 |
593.6 03.01.25 |
65'424 |
|
RWE I 17.09.2025 / 17:30:00 |
35.68 | -0.14% |
36.13 10:31 |
35.59 09:00 |
37.78 22.07.25 |
27.95 13.02.25 |
761'725 |
|
SAP I 17.09.2025 / 17:30:00 |
217.93 | 3.53% |
220.23 10:02 |
214.25 09:02 |
283.48 19.02.25 |
209.7 16.09.25 |
1'109'215 |
|
Siemens Energy N 17.09.2025 / 17:30:00 |
91.96 | -2.20% |
94.96 09:19 |
90.28 17:01 |
104.90 31.07.25 |
41.84 07.04.25 |
816'377 |
|
Siemens Health N 17.09.2025 / 17:30:00 |
47.31 | -0.65% |
47.78 09:00 |
46.89 13:09 |
58.46 13.02.25 |
41.285 07.04.25 |
418'801 |
|
Siemens N 17.09.2025 / 17:30:00 |
224.88 | -0.51% |
226.20 09:00 |
223.20 13:13 |
244.85 06.03.25 |
162.42 07.04.25 |
435'567 |
|
Symrise I 17.09.2025 / 17:30:00 |
77.28 | -0.86% |
77.60 17:00 |
76.26 11:04 |
107.18 04.06.25 |
76.26 17.09.25 |
657'956 |
|
Volkswagen VZ 17.09.2025 / 17:30:00 |
99.00 | -0.86% |
100.65 09:38 |
97.86 13:17 |
114.15 11.03.25 |
81.72 07.04.25 |
342'220 |
|
Vonovia N 17.09.2025 / 17:30:00 |
26.52 | 0.72% |
26.58 15:53 |
26.31 12:50 |
30.96 07.02.25 |
24.04 26.03.25 |
435'305 |