Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 15.09.2026 - 15:14:36
- 887.45
- 0.14%
- 1.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.09.2026 / 14:58:41 |
77.30 | 1.06% | 0.81 | 77.24 | 77.30 | 100'066 | |
|
Infineon Technolo N 15.09.2026 / 14:59:34 |
54.80 | 1.58% | 0.86 | 54.76 | 54.81 | 1'005'755 | |
|
Knorr-Bremse I 15.09.2026 / 14:59:00 |
103.70 | 3.60% | 3.60 | 103.50 | 103.70 | 75'033 | |
|
Mercedes-BenzGr N 15.09.2026 / 14:59:26 |
46.78 | 0.21% | 0.10 | 46.79 | 46.80 | 494'970 | |
|
Merck I 15.09.2026 / 14:59:07 |
130.03 | -0.40% | -0.53 | 130.00 | 130.05 | 60'823 | |
|
MTU Aero Engin N 15.09.2026 / 14:59:30 |
335.30 | 1.84% | 6.05 | 335.10 | 335.40 | 23'338 | |
|
Muenchener Rueckv N 15.09.2026 / 14:59:04 |
514.30 | 0.90% | 4.60 | 514.20 | 514.40 | 32'227 | |
|
Nordex 15.09.2026 / 14:59:35 |
38.50 | 1.69% | 0.64 | 38.48 | 38.52 | 284'864 | |
|
Rheinmetall I 15.09.2026 / 14:59:32 |
1'016.20 | 2.30% | 22.80 | 1'015.80 | 1'016.40 | 44'196 | |
|
RWE I 15.09.2026 / 14:59:00 |
58.40 | 1.39% | 0.80 | 58.38 | 58.42 | 928'699 | |
|
SAP I 15.09.2026 / 14:59:17 |
184.60 | -0.95% | -1.77 | 184.60 | 184.62 | 297'633 | |
|
Siemens Energy N 15.09.2026 / 14:59:35 |
133.32 | 0.86% | 1.14 | 133.30 | 133.34 | 516'839 | |
|
Siemens Health N 15.09.2026 / 14:59:05 |
39.04 | -0.23% | -0.09 | 39.03 | 39.05 | 108'599 | |
|
Siemens N 15.09.2026 / 14:59:10 |
261.45 | 0.06% | 0.15 | 261.45 | 261.50 | 174'615 | |
|
Symrise I 15.09.2026 / 14:58:54 |
89.28 | 1.25% | 1.10 | 89.26 | 89.30 | 63'925 | |
|
Volkswagen VZ 15.09.2026 / 14:59:31 |
81.27 | 0.06% | 0.05 | 81.24 | 81.30 | 192'871 | |
|
Vonovia N 15.09.2026 / 14:59:04 |
17.780 | -0.84% | -0.15 | 17.770 | 17.780 | 876'135 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 15.09.2026 / 15:14:37 |
887.45 | 1.61% | 20.57% | -1.98% | -2.29% | 2.33% | 7.09% | 47.56% |
|
Fres Med Care I 15.09.2026 / 14:58:30 |
39.86 | -3.14% | -10.42% | 2.76% | -2.42% | -4.37% | -6.34% | -5.03% |
|
Hannover Rueck N 15.09.2026 / 14:59:32 |
256.20 | -5.16% | 4.97% | 3.26% | -0.08% | 8.51% | 5.96% | 19.67% |
|
Fresenius I 15.09.2026 / 14:59:01 |
45.46 | -7.15% | 35.53% | 1.79% | -2.74% | 13.54% | -3.50% | 54.38% |
|
MTU Aero Engin N 15.09.2026 / 14:59:30 |
335.30 | -7.20% | 2.44% | -5.52% | -10.25% | -1.53% | -5.81% | 89.22% |
|
Muenchener Rueckv N 15.09.2026 / 14:59:04 |
514.30 | -9.60% | 2.24% | 2.51% | -1.94% | 8.27% | -0.52% | 35.27% |
|
Dt Lufthansa N 15.09.2026 / 14:59:09 |
7.650 | -9.99% | 22.15% | -2.15% | -3.07% | -16.87% | 3.41% | -5.82% |
|
SAP I 15.09.2026 / 14:59:17 |
184.60 | -11.02% | -21.10% | 1.75% | 0.67% | 36.84% | -12.30% | 46.29% |
|
Siemens Health N 15.09.2026 / 14:59:05 |
39.04 | -12.75% | -23.66% | 0.19% | -1.01% | 13.00% | -18.02% | -13.62% |
|
adidas N 15.09.2026 / 14:58:30 |
144.65 | -15.38% | -39.07% | -1.93% | -6.22% | -15.72% | -17.66% | -16.00% |
|
Beiersdorf I 15.09.2026 / 14:59:20 |
74.10 | -19.75% | -39.33% | -3.52% | -3.97% | 3.87% | -19.84% | -38.15% |
|
Volkswagen VZ 15.09.2026 / 14:59:31 |
81.27 | -22.05% | -8.86% | -2.18% | 10.54% | 3.77% | -18.62% | -25.38% |
|
Mercedes-BenzGr N 15.09.2026 / 14:59:26 |
46.78 | -22.59% | -12.92% | -2.39% | 3.40% | 3.15% | -8.54% | -29.75% |
|
Vonovia N 15.09.2026 / 14:59:04 |
17.780 | -26.91% | -39.03% | -5.25% | -11.08% | -11.94% | -32.46% | -25.29% |
|
BMW I 15.09.2026 / 14:59:10 |
63.48 | -32.93% | -20.39% | -0.66% | 9.13% | 4.17% | -23.39% | -34.70% |
|
HeidelbergMat I 15.09.2026 / 14:59:35 |
151.25 | -33.01% | 25.67% | -6.36% | -3.08% | -18.11% | -24.01% | 106.56% |
|
Rheinmetall I 15.09.2026 / 14:59:32 |
1'016.20 | -36.01% | 61.16% | -3.40% | -16.25% | -13.12% | -46.63% | 287.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.09.2026 / 14:58:41 |
77.30 | 1.06% |
78.32 12:04 |
75.86 09:00 |
96.70 14.08.26 |
63.22 26.06.26 |
100'066 |
|
Infineon Technolo N 15.09.2026 / 14:59:34 |
54.80 | 1.58% |
55.09 14:55 |
53.27 09:12 |
88.84 22.06.26 |
35.8 23.03.26 |
1'005'755 |
|
Knorr-Bremse I 15.09.2026 / 14:59:00 |
103.70 | 3.60% |
103.80 14:49 |
99.65 09:02 |
115.65 20.02.26 |
92.675 23.03.26 |
75'033 |
|
Mercedes-BenzGr N 15.09.2026 / 14:59:26 |
46.78 | 0.21% |
46.82 12:57 |
46.00 11:17 |
62.33 05.01.26 |
42.635 29.06.26 |
494'970 |
|
Merck I 15.09.2026 / 14:59:07 |
130.03 | -0.40% |
130.65 09:10 |
129.13 11:18 |
148.80 06.08.26 |
100.65 23.03.26 |
60'823 |
|
MTU Aero Engin N 15.09.2026 / 14:59:30 |
335.30 | 1.84% |
337.20 13:57 |
328.70 09:01 |
404.65 18.02.26 |
266.2 18.05.26 |
23'338 |
|
Muenchener Rueckv N 15.09.2026 / 14:59:04 |
514.30 | 0.90% |
514.60 14:58 |
507.60 09:19 |
572.50 21.04.26 |
437.1 02.06.26 |
32'227 |
|
Nordex 15.09.2026 / 14:59:35 |
38.50 | 1.69% |
38.62 09:00 |
37.16 11:31 |
51.48 27.04.26 |
29.14 02.01.26 |
284'864 |
|
Rheinmetall I 15.09.2026 / 14:59:32 |
1'016.20 | 2.30% |
1'030.00 11:52 |
986.90 09:11 |
1'965.75 19.01.26 |
900.5 25.06.26 |
44'196 |
|
RWE I 15.09.2026 / 14:59:00 |
58.40 | 1.39% |
58.62 14:55 |
56.43 09:56 |
62.00 30.04.26 |
45.11 02.01.26 |
928'699 |
|
SAP I 15.09.2026 / 14:59:17 |
184.60 | -0.95% |
186.88 09:02 |
183.20 10:49 |
219.40 13.01.26 |
127.5 23.07.26 |
297'633 |
|
Siemens Energy N 15.09.2026 / 14:59:35 |
133.32 | 0.86% |
134.14 14:05 |
131.32 11:02 |
191.66 24.04.26 |
120.4 02.01.26 |
516'839 |
|
Siemens Health N 15.09.2026 / 14:59:05 |
39.04 | -0.23% |
39.11 14:29 |
38.64 10:41 |
47.27 13.01.26 |
32.82 18.05.26 |
108'599 |
|
Siemens N 15.09.2026 / 14:59:10 |
261.45 | 0.06% |
261.75 14:49 |
257.60 10:10 |
292.95 04.08.26 |
198.51 23.03.26 |
174'615 |
|
Symrise I 15.09.2026 / 14:58:54 |
89.28 | 1.25% |
89.38 13:09 |
88.06 09:00 |
95.00 30.07.26 |
66.8 05.01.26 |
63'925 |
|
Volkswagen VZ 15.09.2026 / 14:59:31 |
81.27 | 0.06% |
81.80 12:57 |
80.18 09:55 |
106.60 05.01.26 |
69.22 01.07.26 |
192'871 |
|
Vonovia N 15.09.2026 / 14:59:04 |
17.780 | -0.84% |
17.880 09:00 |
17.545 10:08 |
28.89 27.02.26 |
17.545 15.09.26 |
876'135 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 15.09.26 |
13'822.39 | -0.40% | |
|
Eurozone 50 15:14 / 15.09.26 |
640.06 | 0.21% | |
|
L&S Dax 15:14 / 15.09.26 |
25'454.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 14:59 / 15.09.26 |
15.923 | -0.33% | |
|
EUR/CHF 15:14 / 15.09.26 |
0.9449 | 0.12% | |
|
USD/CHF 15:14 / 15.09.26 |
0.8184 | 0.16% | |
|
Gold 1 Uz 15:14 / 15.09.26 |
4'286.74 | -0.28% | |
|
Rohöl Brent 15:14 / 15.09.26 |
105.95 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 15:14 / 15.09.26 |
887.45 | 0.14% |
Top 5zur Gesamtübersicht
|
Knorr-Bremse I 14:59 / 15.09.26 |
103.70 | 3.60% | |
|
Rheinmetall I 14:59 / 15.09.26 |
1'016.20 | 2.30% | |
|
MTU Aero Engin N 14:59 / 15.09.26 |
335.30 | 1.84% | |
|
Nordex 14:59 / 15.09.26 |
38.50 | 1.69% | |
|
Infineon Technolo N 14:59 / 15.09.26 |
54.80 | 1.58% |
Flop 5zur Gesamtübersicht
|
Deutsche Bank N 14:59 / 15.09.26 |
33.60 | -1.48% | |
|
Beiersdorf I 14:59 / 15.09.26 |
74.10 | -1.23% | |
|
Bayer N 14:59 / 15.09.26 |
48.68 | -1.20% | |
|
Brenntag N 14:57 / 15.09.26 |
60.52 | -1.01% | |
|
BASF N 14:59 / 15.09.26 |
51.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 15:14 / 15.09.26 |
20'946.64 | 0.21% |
Top 5zur Gesamtübersicht
|
Salzgitter I 14:59 / 15.09.26 |
54.40 | 7.30% | |
|
Bilfinger I 14:56 / 15.09.26 |
75.15 | 4.09% | |
|
Sartorius Vz I 14:58 / 15.09.26 |
234.10 | 3.08% | |
|
PUMA I 14:58 / 15.09.26 |
22.26 | 2.65% | |
|
thyssenkrupp I 14:57 / 15.09.26 |
15.275 | 2.57% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 14:58 / 15.09.26 |
58.85 | -2.49% | |
|
LANXESS I 14:59 / 15.09.26 |
13.650 | -2.43% | |
|
Evonik Industr N 14:58 / 15.09.26 |
17.520 | -2.34% | |
|
Suedzucker I 14:55 / 15.09.26 |
12.600 | -2.02% | |
|
LEG Immobilien N 14:57 / 15.09.26 |
46.02 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 15:14 / 15.09.26 |
33'778.75 | 0.07% |
Top 5zur Gesamtübersicht
|
Energiekontor I 14:58 / 15.09.26 |
25.33 | 4.22% | |
|
MLP I 14:59 / 15.09.26 |
9.300 | 2.88% | |
|
Jungheinrich Vz I 14:53 / 15.09.26 |
25.26 | 2.85% | |
|
KSB Vz 14:36 / 15.09.26 |
830.00 | 2.79% | |
|
SAF-HOLLAND I 14:57 / 15.09.26 |
22.70 | 2.48% |
Flop 5zur Gesamtübersicht
|
WashTec 14:49 / 15.09.26 |
36.00 | -5.51% | |
|
2G ENERGY I 14:55 / 15.09.26 |
53.45 | -3.52% | |
|
Befesa Rg 14:49 / 15.09.26 |
35.95 | -2.71% | |
|
Evotec I 14:58 / 15.09.26 |
2.802 | -2.51% | |
|
ATOSS Software I 14:52 / 15.09.26 |
89.30 | -1.76% |