Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 04.08.2026 - 14:55:34
- 907.81
- 0.38%
- 3.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 14:40:35 |
88.12 | 1.59% | 1.38 | 88.06 | 88.16 | 76'905 | |
|
Infineon Technolo N 04.08.2026 / 14:40:34 |
63.77 | 3.27% | 2.02 | 63.76 | 63.78 | 1'596'819 | |
|
Knorr-Bremse I 04.08.2026 / 14:40:11 |
104.00 | -0.57% | -0.60 | 103.90 | 104.10 | 28'137 | |
|
Mercedes-BenzGr N 04.08.2026 / 14:40:36 |
47.56 | -0.55% | -0.26 | 47.55 | 47.57 | 267'072 | |
|
Merck I 04.08.2026 / 14:40:06 |
145.25 | 1.57% | 2.25 | 145.20 | 145.25 | 70'059 | |
|
MTU Aero Engin N 04.08.2026 / 14:40:34 |
370.80 | 0.71% | 2.60 | 370.70 | 370.90 | 50'624 | |
|
Muenchener Rueckv N 04.08.2026 / 14:39:39 |
516.70 | -1.07% | -5.60 | 516.60 | 516.80 | 65'619 | |
|
Nordex 04.08.2026 / 14:40:15 |
40.43 | 2.12% | 0.84 | 40.34 | 40.42 | 196'236 | |
|
Rheinmetall I 04.08.2026 / 14:40:35 |
1'201.70 | 2.12% | 24.90 | 1'201.40 | 1'202.00 | 46'152 | |
|
RWE I 04.08.2026 / 14:40:00 |
57.38 | 0.81% | 0.46 | 57.36 | 57.40 | 264'889 | |
|
SAP I 04.08.2026 / 14:40:35 |
164.34 | -0.65% | -1.08 | 164.32 | 164.36 | 451'181 | |
|
Siemens Energy N 04.08.2026 / 14:40:33 |
153.30 | 3.81% | 5.63 | 153.28 | 153.38 | 1'764'438 | |
|
Siemens Health N 04.08.2026 / 14:40:36 |
39.36 | 0.56% | 0.22 | 39.35 | 39.36 | 212'640 | |
|
Siemens N 04.08.2026 / 14:40:31 |
288.38 | 1.27% | 3.63 | 288.25 | 288.30 | 299'503 | |
|
Symrise I 04.08.2026 / 14:40:36 |
90.26 | 1.44% | 1.28 | 90.24 | 90.30 | 58'647 | |
|
Volkswagen VZ 04.08.2026 / 14:40:36 |
75.58 | -0.68% | -0.52 | 75.56 | 75.62 | 92'359 | |
|
Vonovia N 04.08.2026 / 14:38:51 |
21.55 | 1.01% | 0.22 | 21.55 | 21.56 | 1'312'646 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 04.08.2026 / 14:55:35 |
907.80 | 3.94% | 23.05% | 2.85% | 2.56% | 7.55% | 5.61% | 49.82% |
|
MTU Aero Engin N 04.08.2026 / 14:40:34 |
370.80 | 3.78% | 14.56% | 3.49% | 0.95% | 27.29% | -1.54% | 74.67% |
|
Deutsche Telekom N 04.08.2026 / 14:39:31 |
28.05 | 1.21% | -2.43% | 1.19% | 8.55% | 1.37% | -10.90% | 48.51% |
|
adidas N 04.08.2026 / 14:40:03 |
161.18 | -2.33% | -29.67% | -11.17% | -14.11% | 14.03% | -3.17% | -7.60% |
|
Deutsche Bank N 04.08.2026 / 14:40:35 |
32.50 | -3.51% | 92.57% | 4.65% | 0.53% | 21.36% | 11.70% | 221.51% |
|
Hannover Rueck N 04.08.2026 / 14:39:28 |
247.90 | -6.29% | 3.73% | -3.91% | -0.40% | 5.31% | -8.08% | 30.96% |
|
Muenchener Rueckv N 04.08.2026 / 14:39:39 |
516.70 | -7.36% | 4.77% | -1.77% | 1.43% | 9.82% | -11.14% | 54.48% |
|
Fresenius I 04.08.2026 / 14:40:24 |
44.59 | -8.39% | 33.71% | 0.61% | 2.11% | 12.18% | 7.65% | 58.07% |
|
Siemens Health N 04.08.2026 / 14:40:36 |
39.36 | -12.73% | -23.64% | 8.97% | 11.69% | 16.35% | -14.27% | -19.30% |
|
Vonovia N 04.08.2026 / 14:38:51 |
21.55 | -13.02% | -27.46% | 0.23% | -3.71% | -3.43% | -21.02% | 3.67% |
|
Beiersdorf I 04.08.2026 / 14:39:39 |
78.08 | -15.04% | -35.77% | -3.37% | -0.47% | 10.25% | -26.72% | -33.86% |
|
Mercedes-BenzGr N 04.08.2026 / 14:40:36 |
47.56 | -20.70% | -10.80% | 2.17% | 3.59% | -5.48% | -3.64% | -32.82% |
|
SAP I 04.08.2026 / 14:40:35 |
164.34 | -21.02% | -29.97% | 2.93% | 13.38% | 15.08% | -33.32% | 36.85% |
|
Rheinmetall I 04.08.2026 / 14:40:35 |
1'201.70 | -24.20% | 90.91% | 11.29% | 7.90% | 3.27% | -32.07% | 354.36% |
|
Volkswagen VZ 04.08.2026 / 14:40:36 |
75.58 | -26.97% | -14.61% | 2.55% | -0.45% | -13.01% | -16.34% | -35.95% |
|
HeidelbergMat I 04.08.2026 / 14:40:34 |
163.75 | -27.77% | 35.49% | -3.48% | -6.00% | -11.68% | -15.51% | 113.00% |
|
BMW I 04.08.2026 / 14:40:36 |
59.45 | -35.65% | -23.61% | 0.19% | -2.16% | -25.80% | -29.04% | -41.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 04.08.2026 / 14:40:35 |
88.12 | 1.59% |
89.60 09:28 |
87.13 13:52 |
96.65 19.01.26 |
63.22 26.06.26 |
76'905 |
|
Infineon Technolo N 04.08.2026 / 14:40:34 |
63.77 | 3.27% |
64.10 10:09 |
62.70 11:26 |
88.84 22.06.26 |
35.8 23.03.26 |
1'596'819 |
|
Knorr-Bremse I 04.08.2026 / 14:40:11 |
104.00 | -0.57% |
105.25 09:14 |
103.35 11:57 |
115.65 20.02.26 |
92.675 23.03.26 |
28'137 |
|
Mercedes-BenzGr N 04.08.2026 / 14:40:36 |
47.56 | -0.55% |
47.84 09:00 |
47.14 10:54 |
62.33 05.01.26 |
42.635 29.06.26 |
267'072 |
|
Merck I 04.08.2026 / 14:40:06 |
145.25 | 1.57% |
145.75 14:28 |
143.30 09:02 |
148.60 01.07.26 |
100.65 23.03.26 |
70'059 |
|
MTU Aero Engin N 04.08.2026 / 14:40:34 |
370.80 | 0.71% |
376.30 09:02 |
363.70 12:59 |
404.65 18.02.26 |
266.2 18.05.26 |
50'624 |
|
Muenchener Rueckv N 04.08.2026 / 14:39:39 |
516.70 | -1.07% |
521.80 09:00 |
516.30 14:23 |
572.50 21.04.26 |
437.1 02.06.26 |
65'619 |
|
Nordex 04.08.2026 / 14:40:15 |
40.43 | 2.12% |
41.30 09:03 |
39.76 12:21 |
51.48 27.04.26 |
29.14 02.01.26 |
196'236 |
|
Rheinmetall I 04.08.2026 / 14:40:35 |
1'201.70 | 2.12% |
1'221.80 10:01 |
1'190.60 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
46'152 |
|
RWE I 04.08.2026 / 14:40:00 |
57.38 | 0.81% |
57.64 09:07 |
57.00 12:09 |
62.00 30.04.26 |
45.11 02.01.26 |
264'889 |
|
SAP I 04.08.2026 / 14:40:35 |
164.34 | -0.65% |
167.34 09:57 |
162.60 09:05 |
219.40 13.01.26 |
127.5 23.07.26 |
451'181 |
|
Siemens Energy N 04.08.2026 / 14:40:33 |
153.30 | 3.81% |
154.74 14:28 |
149.66 12:09 |
191.66 24.04.26 |
120.4 02.01.26 |
1'764'438 |
|
Siemens Health N 04.08.2026 / 14:40:36 |
39.36 | 0.56% |
39.44 14:28 |
38.73 09:17 |
47.27 13.01.26 |
32.82 18.05.26 |
212'640 |
|
Siemens N 04.08.2026 / 14:40:31 |
288.38 | 1.27% |
292.95 09:00 |
285.70 11:21 |
292.95 04.08.26 |
198.51 23.03.26 |
299'503 |
|
Symrise I 04.08.2026 / 14:40:36 |
90.26 | 1.44% |
90.40 13:54 |
88.98 10:19 |
95.00 30.07.26 |
66.8 05.01.26 |
58'647 |
|
Volkswagen VZ 04.08.2026 / 14:40:36 |
75.58 | -0.68% |
76.04 09:57 |
75.41 09:01 |
106.60 05.01.26 |
69.22 01.07.26 |
92'359 |
|
Vonovia N 04.08.2026 / 14:38:51 |
21.55 | 1.01% |
21.68 13:54 |
21.17 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
1'312'646 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:40 / 04.08.26 |
14'481.32 | 0.76% | |
|
Eurozone 50 14:55 / 04.08.26 |
663.80 | 0.82% | |
|
L&S Dax 14:55 / 04.08.26 |
26'155.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 14:40 / 04.08.26 |
14.122 | -6.34% | |
|
EUR/CHF 14:55 / 04.08.26 |
0.9312 | -0.14% | |
|
USD/CHF 14:55 / 04.08.26 |
0.8088 | -0.17% | |
|
Gold 1 Uz 14:55 / 04.08.26 |
4'076.01 | 0.56% | |
|
Rohöl Brent 14:55 / 04.08.26 |
81.25 | -2.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:55 / 04.08.26 |
907.81 | 0.38% |
Top 5zur Gesamtübersicht
|
Siemens Energy N 14:40 / 04.08.26 |
153.30 | 3.81% | |
|
Bayer N 14:40 / 04.08.26 |
48.68 | 3.31% | |
|
Infineon Technolo N 14:40 / 04.08.26 |
63.77 | 3.27% | |
|
Nordex 14:40 / 04.08.26 |
40.43 | 2.12% | |
|
Rheinmetall I 14:40 / 04.08.26 |
1'201.70 | 2.12% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 14:40 / 04.08.26 |
8.176 | -11.15% | |
|
Fres Med Care I 14:40 / 04.08.26 |
41.58 | -7.76% | |
|
adidas N 14:40 / 04.08.26 |
161.18 | -2.73% | |
|
Continental I 14:40 / 04.08.26 |
70.74 | -1.75% | |
|
Beiersdorf I 14:39 / 04.08.26 |
78.08 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:55 / 04.08.26 |
21'833.99 | -0.21% |
Top 5zur Gesamtübersicht
|
Verbio I 14:32 / 04.08.26 |
29.58 | 8.43% | |
|
SMA Solar Tech I 14:40 / 04.08.26 |
54.95 | 4.92% | |
|
TKMS I 14:40 / 04.08.26 |
88.90 | 4.83% | |
|
AIXTRON N 14:40 / 04.08.26 |
38.84 | 4.63% | |
|
Aurubis I 14:38 / 04.08.26 |
188.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Zalando I 14:40 / 04.08.26 |
25.56 | -12.99% | |
|
Elmos Semicond I 14:40 / 04.08.26 |
141.40 | -4.91% | |
|
AUMOVIO N 14:36 / 04.08.26 |
39.20 | -3.45% | |
|
Nemetschek I 14:40 / 04.08.26 |
57.50 | -2.58% | |
|
TUI N 14:40 / 04.08.26 |
7.610 | -2.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:55 / 04.08.26 |
35'032.85 | 0.48% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 14:39 / 04.08.26 |
15.600 | 7.22% | |
|
Stabilus I 14:39 / 04.08.26 |
15.930 | 6.63% | |
|
PVA TePla I 14:39 / 04.08.26 |
35.56 | 4.59% | |
|
VINCORION I 14:40 / 04.08.26 |
19.065 | 4.01% | |
|
SUSS MicroTec N 14:39 / 04.08.26 |
77.35 | 3.55% |
Flop 5zur Gesamtübersicht
|
Kontron 14:39 / 04.08.26 |
20.54 | -4.20% | |
|
WashTec 13:53 / 04.08.26 |
38.30 | -3.77% | |
|
Gerresheimer I 14:37 / 04.08.26 |
27.22 | -2.99% | |
|
tonies Rg-A-Unty 14:35 / 04.08.26 |
12.020 | -2.44% | |
|
Mensch und Maschi I 11:41 / 04.08.26 |
36.80 | -2.13% |