Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 22.05.2026 - 17:30:01
- 877.13
- 0.94%
- 8.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 8.10% | 5.53 | 73.42 | 73.42 | 0 | |
|
Knorr-Bremse I 22.05.2026 / 17:30:00 |
99.80 | -1.04% | -1.05 | 99.65 | 99.65 | 0 | |
|
Mercedes-BenzGr N 22.05.2026 / 17:30:00 |
50.10 | 0.28% | 0.14 | 50.12 | 50.12 | 0 | |
|
Merck I 22.05.2026 / 17:30:00 |
128.85 | 1.76% | 2.23 | 128.60 | 128.60 | 0 | |
|
MTU Aero Engin N 22.05.2026 / 17:30:00 |
295.70 | 2.28% | 6.60 | 296.00 | 296.00 | 0 | |
|
Muenchener Rueckv N 22.05.2026 / 17:30:00 |
468.70 | -1.32% | -6.25 | 469.00 | 469.00 | 0 | |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -1.20% | -0.78 | 63.35 | 63.35 | 0 | |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | -2.30% | -1.01 | 43.12 | 43.12 | 0 | |
|
Rheinmetall I 22.05.2026 / 17:30:00 |
1'232.00 | 1.85% | 22.40 | 1'227.20 | 1'227.20 | 0 | |
|
RWE I 22.05.2026 / 17:30:00 |
56.70 | 0.39% | 0.22 | 56.64 | 56.64 | 0 | |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | 0.77% | 1.16 | 151.78 | 151.78 | 0 | |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 0.98% | 1.71 | 175.42 | 175.42 | 0 | |
|
Siemens Health N 22.05.2026 / 17:30:00 |
34.59 | 0.23% | 0.08 | 34.58 | 34.60 | 0 | |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 1.61% | 4.28 | 268.60 | 268.60 | 0 | |
|
Symrise I 22.05.2026 / 17:30:00 |
80.40 | 3.70% | 2.87 | 80.00 | 80.00 | 0 | |
|
Volkswagen VZ 22.05.2026 / 17:30:00 |
89.84 | 1.17% | 1.04 | 89.72 | 89.90 | 0 | |
|
Vonovia N 22.05.2026 / 17:30:00 |
21.09 | -5.57% | -1.25 | 21.12 | 21.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 22.05.2026 / 17:30:00 |
7.896 | -6.04% | 27.51% | 2.84% | 8.52% | -12.71% | 20.64% | -17.95% |
|
Hannover Rueck N 22.05.2026 / 17:30:00 |
241.60 | -8.65% | 1.12% | 1.68% | -11.18% | -6.17% | -12.81% | 24.19% |
|
Vonovia N 22.05.2026 / 17:30:00 |
21.09 | -8.95% | -24.06% | -2.68% | -8.28% | -26.57% | -27.10% | 27.63% |
|
adidas N 22.05.2026 / 17:30:00 |
155.08 | -11.05% | -35.95% | 5.89% | 13.57% | -2.19% | -27.37% | -5.11% |
|
Volkswagen VZ 22.05.2026 / 17:30:00 |
89.84 | -14.78% | -0.36% | 2.23% | 3.62% | -11.55% | -3.79% | -26.12% |
|
Deutsche Bank N 22.05.2026 / 17:30:00 |
28.12 | -15.34% | 68.96% | 5.09% | 3.95% | -7.00% | 17.37% | 187.88% |
|
Muenchener Rueckv N 22.05.2026 / 17:30:00 |
468.70 | -15.76% | -4.73% | -0.55% | -15.00% | -15.90% | -17.42% | 39.90% |
|
Mercedes-BenzGr N 22.05.2026 / 17:30:00 |
50.10 | -17.15% | -6.81% | -0.39% | 0.41% | -15.13% | -0.80% | -29.81% |
|
Fresenius I 22.05.2026 / 17:30:00 |
38.85 | -18.14% | 19.48% | 0.13% | -3.57% | -23.93% | -9.80% | 45.56% |
|
MTU Aero Engin N 22.05.2026 / 17:30:00 |
295.70 | -18.52% | -10.05% | 8.08% | 1.58% | -18.98% | -12.98% | 25.97% |
|
BMW I 22.05.2026 / 17:30:00 |
74.45 | -20.02% | -5.06% | 0.20% | -6.04% | -16.74% | -1.13% | -27.74% |
|
Rheinmetall I 22.05.2026 / 17:30:00 |
1'232.00 | -22.09% | 96.24% | 9.85% | -6.41% | -25.96% | -30.81% | 361.68% |
|
Beiersdorf I 22.05.2026 / 17:30:00 |
72.16 | -22.49% | -41.40% | 3.34% | -0.50% | -32.80% | -39.92% | -43.12% |
|
HeidelbergMat I 22.05.2026 / 17:30:00 |
174.98 | -22.58% | 45.22% | 3.44% | -6.17% | -7.25% | -2.00% | 146.30% |
|
Siemens Health N 22.05.2026 / 17:30:00 |
34.59 | -23.05% | -32.68% | 3.22% | -2.37% | -18.40% | -25.63% | -36.14% |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | -28.03% | -36.18% | 5.44% | 2.74% | -11.13% | -41.76% | 21.10% |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -30.86% | -31.16% | 7.02% | 0.04% | -6.71% | -45.99% | -10.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 22.05.2026 / 17:30:00 |
73.79 | 8.10% |
73.82 17:29 |
69.73 09:02 |
73.82 22.05.26 |
35.8 23.03.26 |
5'084'997 |
|
Knorr-Bremse I 22.05.2026 / 17:30:00 |
99.80 | -1.04% |
101.00 15:36 |
98.63 09:40 |
115.65 20.02.26 |
92.675 23.03.26 |
249'971 |
|
Mercedes-BenzGr N 22.05.2026 / 17:30:00 |
50.10 | 0.28% |
50.18 17:20 |
49.65 12:48 |
62.33 05.01.26 |
47.46 30.04.26 |
922'329 |
|
Merck I 22.05.2026 / 17:30:00 |
128.85 | 1.76% |
129.83 16:15 |
127.30 09:03 |
131.65 12.01.26 |
100.65 23.03.26 |
328'049 |
|
MTU Aero Engin N 22.05.2026 / 17:30:00 |
295.70 | 2.28% |
296.60 14:14 |
285.30 09:37 |
404.65 18.02.26 |
266.2 18.05.26 |
114'953 |
|
Muenchener Rueckv N 22.05.2026 / 17:30:00 |
468.70 | -1.32% |
476.40 09:03 |
467.90 17:07 |
572.50 21.04.26 |
461.1 13.05.26 |
302'741 |
|
Nemetschek I 22.05.2026 / 17:30:00 |
63.63 | -1.20% |
65.55 09:22 |
63.00 16:42 |
93.45 02.01.26 |
54.95 13.04.26 |
123'078 |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | -2.30% |
44.11 10:20 |
42.20 16:18 |
51.48 27.04.26 |
29.14 02.01.26 |
348'612 |
|
Rheinmetall I 22.05.2026 / 17:30:00 |
1'232.00 | 1.85% |
1'247.80 14:12 |
1'211.70 09:16 |
1'965.75 19.01.26 |
1099.8 13.05.26 |
163'448 |
|
RWE I 22.05.2026 / 17:30:00 |
56.70 | 0.39% |
57.16 10:19 |
55.64 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
605'687 |
|
SAP I 22.05.2026 / 17:30:00 |
151.90 | 0.77% |
154.82 15:39 |
150.30 11:33 |
219.40 13.01.26 |
135.45 13.05.26 |
1'221'491 |
|
Siemens Energy N 22.05.2026 / 17:30:00 |
175.54 | 0.98% |
176.14 15:36 |
172.22 13:36 |
191.66 24.04.26 |
120.4 02.01.26 |
888'819 |
|
Siemens Health N 22.05.2026 / 17:30:00 |
34.59 | 0.23% |
35.02 09:00 |
34.46 13:12 |
47.27 13.01.26 |
32.82 18.05.26 |
515'801 |
|
Siemens N 22.05.2026 / 17:30:00 |
269.70 | 1.61% |
270.08 16:57 |
265.25 10:34 |
276.45 14.05.26 |
198.51 23.03.26 |
549'392 |
|
Symrise I 22.05.2026 / 17:30:00 |
80.40 | 3.70% |
80.50 16:22 |
78.14 09:00 |
80.50 22.05.26 |
66.8 05.01.26 |
461'766 |
|
Volkswagen VZ 22.05.2026 / 17:30:00 |
89.84 | 1.17% |
90.06 16:57 |
88.60 10:34 |
106.60 05.01.26 |
82.66 30.04.26 |
158'534 |
|
Vonovia N 22.05.2026 / 17:30:00 |
21.09 | -5.57% |
21.45 14:16 |
21.03 17:00 |
28.89 27.02.26 |
20.09 23.03.26 |
1'199'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 13:00 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 06:18 / 24.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 13:29 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:58 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 22.05.26 |
877.13 | 0.94% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 22.05.26 |
73.79 | 8.10% | |
|
Deutsche Post N 17:30 / 22.05.26 |
50.06 | 4.82% | |
|
Symrise I 17:30 / 22.05.26 |
80.40 | 3.70% | |
|
adidas N 17:30 / 22.05.26 |
155.08 | 2.77% | |
|
MTU Aero Engin N 17:30 / 22.05.26 |
295.70 | 2.28% |
Flop 5zur Gesamtübersicht
|
Vonovia N 17:30 / 22.05.26 |
21.09 | -5.57% | |
|
Fres Med Care I 17:30 / 22.05.26 |
37.31 | -4.06% | |
|
Fresenius I 17:30 / 22.05.26 |
38.85 | -2.91% | |
|
Nordex 17:30 / 22.05.26 |
42.96 | -2.30% | |
|
Muenchener Rueckv N 17:30 / 22.05.26 |
468.70 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 22.05.26 |
21'597.78 | 1.14% |
Top 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 22.05.26 |
21.46 | 6.66% | |
|
PUMA I 17:30 / 22.05.26 |
29.06 | 6.19% | |
|
Wacker Chemie I 17:30 / 22.05.26 |
102.70 | 5.96% | |
|
Verbio I 17:30 / 22.05.26 |
37.98 | 3.83% | |
|
Salzgitter I 17:30 / 22.05.26 |
57.43 | 3.38% |
Flop 5zur Gesamtübersicht
|
CECONOMY I 17:30 / 22.05.26 |
3.855 | -5.05% | |
|
LANXESS I 17:30 / 22.05.26 |
17.000 | -1.85% | |
|
flatexDEGIRO N 17:30 / 22.05.26 |
31.32 | -1.45% | |
|
Vossloh I 17:30 / 22.05.26 |
68.65 | -1.44% | |
|
freenet N 17:30 / 22.05.26 |
25.74 | -1.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 22.05.26 |
35'927.80 | 0.69% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 22.05.26 |
67.18 | 4.07% | |
|
PVA TePla I 17:30 / 22.05.26 |
42.90 | 4.03% | |
|
Jenoptik N 17:30 / 22.05.26 |
44.44 | 3.93% | |
|
tonies Rg-A-Unty 17:30 / 22.05.26 |
10.600 | 3.52% | |
|
CANCOM I 17:30 / 22.05.26 |
27.35 | 3.21% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 17:30 / 22.05.26 |
79.05 | -3.48% | |
|
ZEAL Network N 17:30 / 22.05.26 |
45.60 | -2.98% | |
|
DATAGROUP 17:30 / 22.05.26 |
74.30 | -2.75% | |
|
CEWE Stift I 17:30 / 22.05.26 |
102.80 | -2.47% | |
|
Douglas N 17:30 / 22.05.26 |
8.445 | -2.26% |