Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 08.07.2026 - 12:14:08
- 863.30
- -2.47%
- -21.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 08.07.2026 / 11:59:09 |
79.12 | -1.47% | -1.18 | 79.06 | 79.16 | 51'006 | |
|
Infineon Technolo N 08.07.2026 / 11:59:08 |
68.30 | -3.67% | -2.60 | 68.28 | 68.32 | 745'625 | |
|
Knorr-Bremse I 08.07.2026 / 11:58:37 |
102.45 | -3.62% | -3.85 | 102.40 | 102.50 | 35'095 | |
|
Mercedes-BenzGr N 08.07.2026 / 11:59:04 |
44.30 | -3.52% | -1.62 | 44.29 | 44.31 | 409'070 | |
|
Merck I 08.07.2026 / 11:59:08 |
140.05 | -1.23% | -1.75 | 140.00 | 140.10 | 66'127 | |
|
MTU Aero Engin N 08.07.2026 / 11:58:34 |
357.05 | -2.79% | -10.25 | 356.80 | 357.00 | 72'972 | |
|
Muenchener Rueckv N 08.07.2026 / 11:59:09 |
499.60 | -1.92% | -9.80 | 499.60 | 499.70 | 70'684 | |
|
Nordex 08.07.2026 / 11:58:17 |
41.16 | -0.68% | -0.28 | 41.14 | 41.18 | 163'742 | |
|
Rheinmetall I 08.07.2026 / 11:58:30 |
1'075.20 | -3.46% | -38.50 | 1'075.00 | 1'075.60 | 62'568 | |
|
RWE I 08.07.2026 / 11:58:56 |
56.80 | 0.67% | 0.38 | 56.78 | 56.82 | 508'668 | |
|
SAP I 08.07.2026 / 11:58:57 |
138.06 | -4.75% | -6.88 | 138.00 | 138.06 | 444'608 | |
|
Siemens Energy N 08.07.2026 / 11:59:08 |
152.52 | -0.87% | -1.34 | 152.52 | 152.56 | 327'044 | |
|
Siemens Health N 08.07.2026 / 11:58:16 |
34.25 | -2.82% | -1.00 | 34.23 | 34.25 | 144'612 | |
|
Siemens N 08.07.2026 / 11:59:01 |
262.63 | -2.41% | -6.48 | 262.60 | 262.70 | 208'524 | |
|
Symrise I 08.07.2026 / 11:58:17 |
88.84 | -2.46% | -2.24 | 88.78 | 88.84 | 436'969 | |
|
Volkswagen VZ 08.07.2026 / 11:58:50 |
73.16 | -3.64% | -2.76 | 73.12 | 73.18 | 114'240 | |
|
Vonovia N 08.07.2026 / 11:59:06 |
21.13 | -5.59% | -1.25 | 21.13 | 21.14 | 1'077'598 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 08.07.2026 / 11:58:34 |
357.05 | 3.52% | 14.28% | -3.03% | 18.74% | 6.77% | -7.09% | 64.63% |
|
Cboe Germany 40 GR 08.07.2026 / 12:14:09 |
2'379.53 | 1.53% | 26.94% | -0.93% | 2.05% | 2.38% | 0.28% | 62.41% |
|
Germany 40 08.07.2026 / 12:14:09 |
863.30 | -1.15% | 20.43% | -0.93% | 1.98% | 0.23% | -2.36% | 49.40% |
|
Deutsche Bank N 08.07.2026 / 11:59:02 |
30.44 | -2.79% | 94.01% | 2.23% | 12.45% | 7.45% | 18.10% | 248.53% |
|
Hannover Rueck N 08.07.2026 / 11:58:22 |
248.20 | -6.85% | 3.11% | 1.97% | 7.40% | -9.55% | -7.53% | 32.92% |
|
Deutsche Telekom N 08.07.2026 / 11:59:07 |
25.54 | -7.03% | -10.37% | 5.28% | -10.56% | -10.70% | -17.85% | 32.46% |
|
Vonovia N 08.07.2026 / 11:59:06 |
21.13 | -8.76% | -23.90% | -1.17% | 5.69% | -9.47% | -26.17% | 25.41% |
|
Muenchener Rueckv N 08.07.2026 / 11:59:09 |
499.60 | -9.65% | 2.18% | 1.86% | 8.44% | -11.21% | -13.35% | 54.97% |
|
Fresenius I 08.07.2026 / 11:59:08 |
42.40 | -10.66% | 30.40% | 3.58% | 12.51% | -3.99% | 0.19% | 76.94% |
|
Beiersdorf I 08.07.2026 / 11:59:09 |
76.92 | -16.08% | -36.55% | 0.55% | 8.83% | 0.77% | -29.71% | -32.78% |
|
Siemens Health N 08.07.2026 / 11:58:16 |
34.25 | -21.43% | -31.25% | -0.83% | -2.16% | -10.96% | -27.74% | -29.07% |
|
HeidelbergMat I 08.07.2026 / 11:58:28 |
166.75 | -22.09% | 46.14% | 0.57% | -3.42% | -11.28% | -18.70% | 155.88% |
|
Mercedes-BenzGr N 08.07.2026 / 11:59:04 |
44.30 | -23.87% | -14.36% | 0.59% | -5.99% | -18.61% | -15.29% | -36.19% |
|
Volkswagen VZ 08.07.2026 / 11:58:50 |
73.16 | -27.14% | -14.81% | 4.01% | -15.44% | -19.43% | -20.94% | -37.94% |
|
Rheinmetall I 08.07.2026 / 11:58:30 |
1'075.20 | -28.26% | 80.68% | 2.05% | -10.15% | -29.21% | -41.96% | 360.59% |
|
SAP I 08.07.2026 / 11:58:57 |
138.06 | -30.80% | -38.64% | -2.12% | -7.70% | -5.88% | -47.99% | 19.35% |
|
BMW I 08.07.2026 / 11:59:08 |
58.76 | -34.95% | -22.78% | 0.70% | -12.97% | -28.53% | -28.34% | -43.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 08.07.2026 / 11:59:09 |
79.12 | -1.47% |
81.20 09:01 |
78.04 10:03 |
96.65 19.01.26 |
63.22 26.06.26 |
51'006 |
|
Infineon Technolo N 08.07.2026 / 11:59:08 |
68.30 | -3.67% |
70.96 09:00 |
68.23 11:56 |
88.84 22.06.26 |
35.8 23.03.26 |
745'625 |
|
Knorr-Bremse I 08.07.2026 / 11:58:37 |
102.45 | -3.62% |
104.50 09:31 |
101.80 10:49 |
115.65 20.02.26 |
92.675 23.03.26 |
35'095 |
|
Mercedes-BenzGr N 08.07.2026 / 11:59:04 |
44.30 | -3.52% |
45.35 09:32 |
44.27 11:56 |
62.33 05.01.26 |
42.635 29.06.26 |
409'070 |
|
Merck I 08.07.2026 / 11:59:08 |
140.05 | -1.23% |
141.40 09:30 |
139.80 11:15 |
148.60 01.07.26 |
100.65 23.03.26 |
66'127 |
|
MTU Aero Engin N 08.07.2026 / 11:58:34 |
357.05 | -2.79% |
362.10 09:00 |
350.90 10:40 |
404.65 18.02.26 |
266.2 18.05.26 |
72'972 |
|
Muenchener Rueckv N 08.07.2026 / 11:59:09 |
499.60 | -1.92% |
505.00 09:00 |
497.50 09:12 |
572.50 21.04.26 |
437.1 02.06.26 |
70'684 |
|
Nordex 08.07.2026 / 11:58:17 |
41.16 | -0.68% |
42.37 09:46 |
41.14 11:57 |
51.48 27.04.26 |
29.14 02.01.26 |
163'742 |
|
Rheinmetall I 08.07.2026 / 11:58:30 |
1'075.20 | -3.46% |
1'121.30 09:00 |
1'054.00 10:29 |
1'965.75 19.01.26 |
900.5 25.06.26 |
62'568 |
|
RWE I 08.07.2026 / 11:58:56 |
56.80 | 0.67% |
57.64 10:42 |
56.62 09:05 |
62.00 30.04.26 |
45.11 02.01.26 |
508'668 |
|
SAP I 08.07.2026 / 11:58:57 |
138.06 | -4.75% |
142.84 09:01 |
137.64 11:18 |
219.40 13.01.26 |
130.78 22.06.26 |
444'608 |
|
Siemens Energy N 08.07.2026 / 11:59:08 |
152.52 | -0.87% |
156.92 09:00 |
152.18 11:13 |
191.66 24.04.26 |
120.4 02.01.26 |
327'044 |
|
Siemens Health N 08.07.2026 / 11:58:16 |
34.25 | -2.82% |
35.04 09:39 |
34.14 11:43 |
47.27 13.01.26 |
32.82 18.05.26 |
144'612 |
|
Siemens N 08.07.2026 / 11:59:01 |
262.63 | -2.41% |
268.40 09:00 |
262.10 11:18 |
284.65 03.07.26 |
198.51 23.03.26 |
208'524 |
|
Symrise I 08.07.2026 / 11:58:17 |
88.84 | -2.46% |
90.73 09:03 |
88.57 11:43 |
92.50 06.07.26 |
66.8 05.01.26 |
436'969 |
|
Volkswagen VZ 08.07.2026 / 11:58:50 |
73.16 | -3.64% |
74.70 09:16 |
72.88 11:26 |
106.60 05.01.26 |
69.22 01.07.26 |
114'240 |
|
Vonovia N 08.07.2026 / 11:59:06 |
21.13 | -5.59% |
21.99 09:04 |
21.08 11:23 |
28.89 27.02.26 |
19.53 09.06.26 |
1'077'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 08.07.26 |
14'127.20 | -1.62% | |
|
Eurozone 50 12:14 / 08.07.26 |
636.68 | -2.24% | |
|
L&S Dax 12:14 / 08.07.26 |
24'837.50 | -2.46% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 11:59 / 08.07.26 |
15.174 | 11.41% | |
|
EUR/CHF 12:14 / 08.07.26 |
0.9217 | -0.11% | |
|
USD/CHF 12:14 / 08.07.26 |
0.8082 | -0.02% | |
|
Gold 1 Uz 12:13 / 08.07.26 |
4'041.71 | -1.60% | |
|
Rohöl Brent 12:14 / 08.07.26 |
78.59 | 3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:14 / 08.07.26 |
863.30 | -2.47% |
Top 5zur Gesamtübersicht
|
Brenntag N 11:59 / 08.07.26 |
57.09 | 2.20% | |
|
E.ON N 11:57 / 08.07.26 |
19.350 | 1.18% | |
|
Deliver Hero N 11:58 / 08.07.26 |
36.66 | 0.84% | |
|
RWE I 11:58 / 08.07.26 |
56.80 | 0.67% | |
|
BASF N 11:59 / 08.07.26 |
47.83 | 0.60% |
Flop 5zur Gesamtübersicht
|
Dt Lufthansa N 11:58 / 08.07.26 |
9.337 | -6.05% | |
|
Deutsche Bank N 11:59 / 08.07.26 |
30.44 | -5.85% | |
|
Vonovia N 11:59 / 08.07.26 |
21.13 | -5.59% | |
|
SAP I 11:58 / 08.07.26 |
138.06 | -4.75% | |
|
HeidelbergMat I 11:58 / 08.07.26 |
166.75 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:14 / 08.07.26 |
21'007.13 | -2.97% |
Top 5zur Gesamtübersicht
|
Carl Zeiss Medite I 11:57 / 08.07.26 |
29.32 | 3.24% | |
|
LANXESS I 11:58 / 08.07.26 |
15.220 | 2.28% | |
|
Evonik Industr N 11:58 / 08.07.26 |
16.515 | 2.17% | |
|
Verbio I 11:55 / 08.07.26 |
29.70 | 1.99% | |
|
K+S N 11:58 / 08.07.26 |
13.400 | 1.63% |
Flop 5zur Gesamtübersicht
|
Aroundtown Br 11:59 / 08.07.26 |
2.192 | -7.43% | |
|
TAG Immobil I 11:58 / 08.07.26 |
13.480 | -6.45% | |
|
LEG Immobilien N 11:58 / 08.07.26 |
52.73 | -6.27% | |
|
Fraport I 11:57 / 08.07.26 |
71.00 | -5.52% | |
|
AUTO1 Group I 11:55 / 08.07.26 |
24.14 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:14 / 08.07.26 |
34'071.70 | -2.18% |
Top 5zur Gesamtübersicht
|
Basler I 11:57 / 08.07.26 |
26.65 | 8.89% | |
|
Nagarro N 11:58 / 08.07.26 |
77.15 | 0.26% | |
|
Haier Smart-D Rg 09:08 / 08.07.26 |
1.863 | 0.13% | |
|
Kontron 11:49 / 08.07.26 |
22.92 | -0.35% | |
|
Energiekontor I 11:47 / 08.07.26 |
36.25 | -0.55% |
Flop 5zur Gesamtübersicht
|
HYPOPORT N 11:50 / 08.07.26 |
82.05 | -5.64% | |
|
PVA TePla I 11:56 / 08.07.26 |
35.24 | -5.12% | |
|
VINCORION I 11:53 / 08.07.26 |
17.650 | -5.11% | |
|
GFT Tech I 11:49 / 08.07.26 |
19.900 | -4.78% | |
|
Redcare Pharm Br 11:46 / 08.07.26 |
66.75 | -4.78% |