Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.03.2025 - 10:45:20
- 865.76
- 1.53%
- 13.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 18.03.2025 / 10:29:23 |
95.45 | 3.11% | 2.88 | 95.40 | 95.50 | 28'342 | |
|
Mercedes-BenzGr N 18.03.2025 / 10:30:22 |
61.29 | 2.46% | 1.47 | 61.28 | 61.30 | 383'129 | |
|
Merck I 18.03.2025 / 10:29:52 |
137.00 | 1.01% | 1.38 | 136.90 | 137.00 | 29'945 | |
|
MTU Aero Engin N 18.03.2025 / 10:29:46 |
337.40 | 0.45% | 1.50 | 337.30 | 337.50 | 19'588 | |
|
Muenchener Rueckv N 18.03.2025 / 10:30:00 |
587.00 | 0.65% | 3.80 | 586.80 | 587.20 | 15'143 | |
|
Nemetschek I 18.03.2025 / 10:30:01 |
117.30 | 1.91% | 2.20 | 117.30 | 117.40 | 15'358 | |
|
Qiagen Rg 18.03.2025 / 10:29:33 |
36.70 | 1.02% | 0.37 | 36.69 | 36.71 | 23'664 | |
|
Rational I 18.03.2025 / 10:30:00 |
850.00 | 0.65% | 5.50 | 849.50 | 850.50 | 2'583 | |
|
Rheinmetall I 18.03.2025 / 10:30:15 |
1'386.50 | 0.84% | 11.50 | 1'386.00 | 1'387.00 | 48'272 | |
|
RWE I 18.03.2025 / 10:30:19 |
32.89 | 1.20% | 0.39 | 32.88 | 32.90 | 250'231 | |
|
SAP I 18.03.2025 / 10:30:16 |
249.38 | 1.35% | 3.33 | 249.35 | 249.40 | 163'320 | |
|
Siemens Energy N 18.03.2025 / 10:30:21 |
61.76 | 1.25% | 0.76 | 61.74 | 61.78 | 233'048 | |
|
Siemens N 18.03.2025 / 10:30:17 |
239.15 | 2.33% | 5.45 | 239.15 | 239.25 | 180'193 | |
|
Symrise I 18.03.2025 / 10:30:10 |
92.34 | 0.54% | 0.50 | 92.34 | 92.38 | 53'019 | |
|
Volkswagen VZ 18.03.2025 / 10:30:15 |
110.25 | 1.85% | 2.00 | 110.20 | 110.30 | 51'827 | |
|
Vonovia N 18.03.2025 / 10:30:20 |
25.78 | -0.96% | -0.25 | 25.77 | 25.79 | 303'276 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 18.03.2025 / 10:30:21 |
35.52 | 8.60% | -8.99% | 3.24% | -6.38% | 9.10% | 13.31% | 15.00% |
|
Continental I 18.03.2025 / 10:30:21 |
72.56 | 8.15% | -8.84% | 7.56% | 2.66% | 9.67% | 6.08% | 5.05% |
|
Beiersdorf I 18.03.2025 / 10:30:00 |
133.10 | 7.56% | -1.74% | -0.76% | 3.82% | 8.09% | 0.07% | 50.42% |
|
BMW I 18.03.2025 / 10:30:15 |
86.11 | 5.77% | -17.51% | 2.44% | 1.98% | 8.26% | -19.55% | 8.54% |
|
MTU Aero Engin N 18.03.2025 / 10:29:46 |
337.40 | 4.51% | 71.64% | 6.25% | -2.49% | 5.53% | 48.46% | 56.96% |
|
SAP I 18.03.2025 / 10:30:16 |
249.38 | 4.17% | 76.25% | 4.52% | -10.49% | 4.13% | 44.33% | 137.18% |
|
Covestro I 18.03.2025 / 10:20:41 |
58.46 | 3.97% | 10.52% | -0.34% | -0.12% | 0.60% | 19.67% | 23.20% |
|
Rational I 18.03.2025 / 10:30:00 |
850.00 | 2.49% | 20.99% | 2.35% | -2.07% | 1.78% | 12.14% | 25.07% |
|
Fres Med Care I 18.03.2025 / 10:29:30 |
44.20 | -0.02% | 16.47% | -0.44% | -2.05% | 0.09% | 22.93% | -28.05% |
|
Merck I 18.03.2025 / 10:29:52 |
137.00 | -2.53% | -5.78% | 2.20% | 0.55% | -1.86% | -12.49% | -28.05% |
|
adidas N 18.03.2025 / 10:30:15 |
224.10 | -5.35% | 21.04% | 1.27% | -12.43% | -4.82% | 11.58% | 4.13% |
|
Symrise I 18.03.2025 / 10:30:10 |
92.34 | -10.16% | -7.83% | -3.04% | -5.93% | -9.34% | -14.54% | -12.07% |
|
Henkel Vz I 18.03.2025 / 10:29:47 |
75.90 | -10.20% | 4.10% | -2.49% | -9.88% | -9.47% | 3.92% | 17.32% |
|
Deliver Hero N-Unty 18.03.2025 / 10:30:15 |
24.86 | -11.35% | -4.50% | -5.22% | -21.50% | -16.18% | -3.44% | -42.82% |
|
Vonovia N 18.03.2025 / 10:30:20 |
25.78 | -11.49% | -9.24% | -0.50% | -10.90% | -11.31% | 2.52% | -42.33% |
|
Qiagen Rg 18.03.2025 / 10:29:33 |
36.70 | 0.00% | 0.00% | 2.64% | -4.09% | -18.00% | -12.44% | -21.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 18.03.2025 / 10:29:23 |
95.45 | 3.11% |
95.58 10:28 |
93.80 09:00 |
67.9 13.01.25 |
28'342 | |
|
Mercedes-BenzGr N 18.03.2025 / 10:30:22 |
61.29 | 2.46% |
61.30 10:26 |
60.15 09:02 |
63.17 11.03.25 |
52.01 02.01.25 |
383'129 |
|
Merck I 18.03.2025 / 10:29:52 |
137.00 | 1.01% |
137.45 10:01 |
135.85 09:26 |
154.60 28.01.25 |
131.6 12.03.25 |
29'945 |
|
MTU Aero Engin N 18.03.2025 / 10:29:46 |
337.40 | 0.45% |
341.10 09:43 |
333.40 09:06 |
356.00 05.03.25 |
302.2 24.02.25 |
19'588 |
|
Muenchener Rueckv N 18.03.2025 / 10:30:00 |
587.00 | 0.65% |
588.00 09:30 |
584.10 09:02 |
588.00 18.03.25 |
475.3 13.01.25 |
15'143 |
|
Nemetschek I 18.03.2025 / 10:30:01 |
117.30 | 1.91% |
117.30 10:30 |
115.00 09:05 |
125.50 18.02.25 |
93 02.01.25 |
15'358 |
|
Qiagen Rg 18.03.2025 / 10:29:33 |
36.70 | 1.02% |
36.79 10:01 |
36.45 09:08 |
43.22 31.01.25 |
35.2875 05.03.25 |
23'664 |
|
Rational I 18.03.2025 / 10:30:00 |
850.00 | 0.65% |
852.00 10:25 |
841.50 09:00 |
897.00 05.03.25 |
790.5 13.01.25 |
2'583 |
|
Rheinmetall I 18.03.2025 / 10:30:15 |
1'386.50 | 0.84% |
1'387.50 10:27 |
1'348.50 09:00 |
593.6 03.01.25 |
48'272 | |
|
RWE I 18.03.2025 / 10:30:19 |
32.89 | 1.20% |
32.92 10:17 |
32.56 09:00 |
32.92 18.03.25 |
27.95 13.02.25 |
250'231 |
|
SAP I 18.03.2025 / 10:30:16 |
249.38 | 1.35% |
249.58 10:26 |
246.85 09:01 |
283.48 19.02.25 |
234.35 03.01.25 |
163'320 |
|
Siemens Energy N 18.03.2025 / 10:30:21 |
61.76 | 1.25% |
62.60 09:24 |
61.26 09:00 |
64.56 17.02.25 |
46.925 27.01.25 |
233'048 |
|
Siemens N 18.03.2025 / 10:30:17 |
239.15 | 2.33% |
239.50 10:27 |
235.50 09:06 |
244.85 06.03.25 |
186.2 03.01.25 |
180'193 |
|
Symrise I 18.03.2025 / 10:30:10 |
92.34 | 0.54% |
93.00 09:03 |
92.28 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
53'019 |
|
Volkswagen VZ 18.03.2025 / 10:30:15 |
110.25 | 1.85% |
110.30 10:27 |
108.65 09:02 |
114.15 11.03.25 |
86.14 03.01.25 |
51'827 |
|
Vonovia N 18.03.2025 / 10:30:20 |
25.78 | -0.96% |
26.21 09:00 |
25.76 10:29 |
30.96 07.02.25 |
25.26 06.03.25 |
303'276 |