Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 13.10.2026 - 17:30:02
- 880.53
- 0.00%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.10.2026 / 17:30:00 |
79.43 | -1.91% | -1.55 | 79.14 | 79.82 | 49'257 | |
|
Infineon Technolo N 13.10.2026 / 17:30:00 |
55.72 | -2.78% | -1.60 | 55.71 | 55.73 | 2'233'516 | |
|
Knorr-Bremse I 13.10.2026 / 17:30:00 |
99.15 | -0.30% | -0.30 | 99.05 | 99.25 | 61'485 | |
|
Mercedes-BenzGr N 13.10.2026 / 17:30:00 |
39.73 | 1.17% | 0.46 | 39.71 | 39.73 | 584'355 | |
|
Merck I 13.10.2026 / 17:30:00 |
137.95 | -0.29% | -0.40 | 137.90 | 138.00 | 73'158 | |
|
MTU Aero Engin N 13.10.2026 / 17:30:00 |
348.55 | -0.24% | -0.85 | 348.50 | 348.60 | 40'628 | |
|
Muenchener Rueckv N 13.10.2026 / 17:30:00 |
529.10 | 0.69% | 3.60 | 529.00 | 529.40 | 61'001 | |
|
Nordex 13.10.2026 / 17:30:00 |
36.44 | -0.49% | -0.18 | 36.30 | 36.46 | 286'206 | |
|
Rheinmetall I 13.10.2026 / 17:30:00 |
954.25 | -1.06% | -10.25 | 953.80 | 954.40 | 72'599 | |
|
RWE I 13.10.2026 / 17:30:00 |
59.32 | 0.17% | 0.10 | 59.30 | 59.34 | 317'889 | |
|
SAP I 13.10.2026 / 17:30:00 |
197.43 | 1.40% | 2.73 | 197.36 | 197.48 | 1'143'765 | |
|
Siemens Energy N 13.10.2026 / 17:30:00 |
142.90 | -2.91% | -4.28 | 142.88 | 142.96 | 556'869 | |
|
Siemens Health N 13.10.2026 / 17:30:00 |
39.84 | 0.85% | 0.34 | 39.82 | 39.85 | 312'326 | |
|
Siemens N 13.10.2026 / 17:30:00 |
273.40 | -0.71% | -1.95 | 273.30 | 273.45 | 283'220 | |
|
Symrise I 13.10.2026 / 17:30:00 |
96.53 | 3.91% | 3.63 | 96.48 | 96.58 | 461'093 | |
|
Volkswagen VZ 13.10.2026 / 17:30:00 |
68.72 | 0.79% | 0.54 | 68.68 | 68.74 | 188'481 | |
|
Vonovia N 13.10.2026 / 17:30:00 |
16.483 | 0.41% | 0.07 | 16.470 | 16.485 | 1'313'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MTU Aero Engin N 13.10.2026 / 17:30:00 |
348.55 | -1.52% | 8.71% | -4.90% | 4.58% | 3.74% | -9.54% | 105.98% |
|
Fres Med Care I 13.10.2026 / 17:30:00 |
38.02 | -6.53% | -13.55% | -5.47% | -4.47% | -12.15% | -19.30% | 16.34% |
|
Muenchener Rueckv N 13.10.2026 / 17:30:00 |
529.10 | -6.79% | 5.41% | 3.42% | 3.06% | 5.74% | -6.96% | 37.82% |
|
SAP I 13.10.2026 / 17:30:00 |
197.43 | -7.04% | -17.57% | 4.42% | 5.57% | 45.04% | -15.08% | 54.97% |
|
Deutsche Bank N 13.10.2026 / 17:30:00 |
29.92 | -8.89% | 81.83% | -4.67% | -10.47% | -3.58% | -1.40% | 199.70% |
|
Deutsche Telekom N 13.10.2026 / 17:30:00 |
25.17 | -10.52% | -13.74% | -4.84% | -12.82% | -5.73% | -14.56% | 21.49% |
|
Siemens Health N 13.10.2026 / 17:30:00 |
39.84 | -11.92% | -22.93% | 4.62% | 2.18% | 15.04% | -14.12% | -17.68% |
|
adidas N 13.10.2026 / 17:30:00 |
152.68 | -11.95% | -36.60% | 5.11% | 7.56% | -15.16% | -18.40% | -12.10% |
|
Fresenius I 13.10.2026 / 17:30:00 |
42.80 | -12.33% | 27.96% | -2.26% | -5.62% | -2.27% | -11.91% | 66.88% |
|
Dt Lufthansa N 13.10.2026 / 17:30:00 |
7.212 | -13.98% | 16.74% | -5.11% | -4.45% | -19.29% | -2.54% | 0.77% |
|
Beiersdorf I 13.10.2026 / 17:30:00 |
79.66 | -15.23% | -35.92% | 4.29% | 6.98% | 1.32% | -12.14% | -35.13% |
|
Vonovia N 13.10.2026 / 17:30:00 |
16.483 | -33.08% | -44.19% | -3.16% | -8.46% | -20.64% | -40.42% | -28.00% |
|
Volkswagen VZ 13.10.2026 / 17:30:00 |
68.72 | -34.57% | -23.50% | 0.17% | -15.14% | -5.08% | -23.75% | -37.23% |
|
Mercedes-BenzGr N 13.10.2026 / 17:30:00 |
39.73 | -34.89% | -26.76% | -2.09% | -14.98% | -11.55% | -24.04% | -39.77% |
|
HeidelbergMat I 13.10.2026 / 17:30:00 |
142.35 | -36.07% | 19.92% | -3.13% | -5.04% | -16.90% | -27.89% | 94.65% |
|
Rheinmetall I 13.10.2026 / 17:30:00 |
954.25 | -37.87% | 56.47% | 0.70% | -7.16% | -4.38% | -48.04% | 259.82% |
|
BMW I 13.10.2026 / 17:30:00 |
54.32 | -43.25% | -32.64% | 0.02% | -14.05% | -5.69% | -30.86% | -46.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 13.10.2026 / 17:30:00 |
79.43 | -1.91% |
80.84 09:00 |
79.20 16:45 |
96.70 14.08.26 |
63.22 26.06.26 |
49'257 |
|
Infineon Technolo N 13.10.2026 / 17:30:00 |
55.72 | -2.78% |
56.92 11:26 |
54.06 09:07 |
88.84 22.06.26 |
35.8 23.03.26 |
2'233'516 |
|
Knorr-Bremse I 13.10.2026 / 17:30:00 |
99.15 | -0.30% |
100.60 11:37 |
99.05 17:02 |
115.65 20.02.26 |
92.675 23.03.26 |
61'485 |
|
Mercedes-BenzGr N 13.10.2026 / 17:30:00 |
39.73 | 1.17% |
39.89 15:36 |
39.36 10:24 |
62.33 05.01.26 |
38.89 08.10.26 |
584'355 |
|
Merck I 13.10.2026 / 17:30:00 |
137.95 | -0.29% |
140.95 15:28 |
137.95 17:26 |
148.80 06.08.26 |
100.65 23.03.26 |
73'158 |
|
MTU Aero Engin N 13.10.2026 / 17:30:00 |
348.55 | -0.24% |
354.00 11:37 |
347.70 17:20 |
404.65 18.02.26 |
266.2 18.05.26 |
40'628 |
|
Muenchener Rueckv N 13.10.2026 / 17:30:00 |
529.10 | 0.69% |
531.80 12:10 |
527.40 16:17 |
572.50 21.04.26 |
437.1 02.06.26 |
61'001 |
|
Nordex 13.10.2026 / 17:30:00 |
36.44 | -0.49% |
37.08 09:57 |
36.02 09:01 |
51.48 27.04.26 |
29.14 02.01.26 |
286'206 |
|
Rheinmetall I 13.10.2026 / 17:30:00 |
954.25 | -1.06% |
967.50 14:44 |
950.20 16:45 |
1'965.75 19.01.26 |
900.5 25.06.26 |
72'599 |
|
RWE I 13.10.2026 / 17:30:00 |
59.32 | 0.17% |
59.86 09:53 |
58.98 09:05 |
62.00 30.04.26 |
45.11 02.01.26 |
317'889 |
|
SAP I 13.10.2026 / 17:30:00 |
197.43 | 1.40% |
198.18 16:32 |
194.02 14:31 |
219.40 13.01.26 |
127.5 23.07.26 |
1'143'765 |
|
Siemens Energy N 13.10.2026 / 17:30:00 |
142.90 | -2.91% |
146.46 11:40 |
142.40 14:46 |
191.66 24.04.26 |
120.4 02.01.26 |
556'869 |
|
Siemens Health N 13.10.2026 / 17:30:00 |
39.84 | 0.85% |
40.35 09:09 |
39.56 16:11 |
47.27 13.01.26 |
32.82 18.05.26 |
312'326 |
|
Siemens N 13.10.2026 / 17:30:00 |
273.40 | -0.71% |
278.95 11:02 |
272.90 17:02 |
292.95 04.08.26 |
198.51 23.03.26 |
283'220 |
|
Symrise I 13.10.2026 / 17:30:00 |
96.53 | 3.91% |
96.60 15:24 |
95.32 09:02 |
96.60 13.10.26 |
66.8 05.01.26 |
461'093 |
|
Volkswagen VZ 13.10.2026 / 17:30:00 |
68.72 | 0.79% |
69.46 09:03 |
68.34 10:57 |
106.60 05.01.26 |
66.67 09.10.26 |
188'481 |
|
Vonovia N 13.10.2026 / 17:30:00 |
16.483 | 0.41% |
16.793 09:19 |
16.415 16:00 |
28.89 27.02.26 |
16.185 08.10.26 |
1'313'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 18:35 / 13.10.26 |
25'266.00 | 0.05% | |
|
S&P 500 (ETF SPY) 18:20 / 13.10.26 |
777.11 | -0.13% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 18:35 / 13.10.26 |
0.9323 | 0.11% | |
|
USD/CHF 18:35 / 13.10.26 |
0.8330 | -0.18% | |
|
Gold 1 Uz 18:35 / 13.10.26 |
4'156.78 | -0.36% | |
|
Rohöl Brent 18:35 / 13.10.26 |
105.82 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 13.10.26 |
880.53 | 0.00% |
Top 5zur Gesamtübersicht
|
Symrise I 17:30 / 13.10.26 |
96.53 | 3.91% | |
|
BMW I 17:30 / 13.10.26 |
54.32 | 2.49% | |
|
Brenntag N 17:30 / 13.10.26 |
63.30 | 2.39% | |
|
adidas N 17:30 / 13.10.26 |
152.68 | 2.21% | |
|
Continental I 17:30 / 13.10.26 |
69.84 | 1.84% |
Flop 5zur Gesamtübersicht
|
Siemens Energy N 17:30 / 13.10.26 |
142.90 | -2.91% | |
|
Infineon Technolo N 17:30 / 13.10.26 |
55.72 | -2.78% | |
|
HENSOLDT I 17:30 / 13.10.26 |
79.43 | -1.91% | |
|
Deutsche Bank N 17:30 / 13.10.26 |
29.92 | -1.25% | |
|
E.ON N 17:30 / 13.10.26 |
17.090 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 13.10.26 |
20'585.20 | 0.12% |
Top 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 13.10.26 |
62.20 | 3.67% | |
|
FUCHS Vz N 17:30 / 13.10.26 |
44.86 | 2.63% | |
|
CTS Eventim I 17:30 / 13.10.26 |
61.15 | 2.34% | |
|
IONOS Gr N -Unty 17:30 / 13.10.26 |
34.23 | 2.30% | |
|
Scout24 N 17:30 / 13.10.26 |
74.88 | 2.04% |
Flop 5zur Gesamtübersicht
|
Elmos Semicond I 17:30 / 13.10.26 |
131.30 | -6.88% | |
|
flatexDEGIRO N 17:30 / 13.10.26 |
24.64 | -3.60% | |
|
AIXTRON N 17:30 / 13.10.26 |
34.37 | -2.98% | |
|
AUTO1 Group I 17:30 / 13.10.26 |
16.800 | -2.78% | |
|
Bilfinger I 17:30 / 13.10.26 |
54.33 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 13.10.26 |
33'607.60 | -0.29% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 13.10.26 |
2.815 | 6.45% | |
|
GFT Tech I 17:30 / 13.10.26 |
27.90 | 3.14% | |
|
Douglas N 17:30 / 13.10.26 |
7.210 | 2.41% | |
|
Basler I 17:30 / 13.10.26 |
22.55 | 2.38% | |
|
SAF-HOLLAND I 17:30 / 13.10.26 |
21.55 | 2.38% |
Flop 5zur Gesamtübersicht
|
Vossloh I 17:30 / 13.10.26 |
47.34 | -7.09% | |
|
Secunet Sec Netw I 17:30 / 13.10.26 |
247.50 | -6.07% | |
|
LPKF L&E I 17:30 / 13.10.26 |
13.200 | -4.69% | |
|
SUSS MicroTec N 17:30 / 13.10.26 |
61.75 | -3.52% | |
|
PVA TePla I 17:30 / 13.10.26 |
30.24 | -3.42% |