Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 18.08.2026 - 14:15:23
- 911.79
- -0.36%
- -3.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 18.08.2026 / 13:59:30 |
94.90 | -0.50% | -0.48 | 94.74 | 94.94 | 17'766 | |
|
Infineon Technolo N 18.08.2026 / 14:00:19 |
58.86 | -5.41% | -3.37 | 58.86 | 58.88 | 850'191 | |
|
Knorr-Bremse I 18.08.2026 / 13:58:29 |
98.95 | -0.75% | -0.75 | 98.95 | 99.05 | 32'229 | |
|
Mercedes-BenzGr N 18.08.2026 / 14:00:23 |
45.59 | 0.20% | 0.09 | 45.58 | 45.59 | 249'046 | |
|
Merck I 18.08.2026 / 13:53:57 |
135.70 | -0.37% | -0.50 | 135.65 | 135.75 | 17'788 | |
|
MTU Aero Engin N 18.08.2026 / 14:00:04 |
376.80 | -1.52% | -5.80 | 376.70 | 376.90 | 27'721 | |
|
Muenchener Rueckv N 18.08.2026 / 13:59:48 |
520.60 | 0.74% | 3.80 | 520.60 | 520.80 | 31'859 | |
|
Nordex 18.08.2026 / 14:00:25 |
39.60 | -0.95% | -0.38 | 39.54 | 39.62 | 110'873 | |
|
Rheinmetall I 18.08.2026 / 14:00:20 |
1'221.00 | 0.35% | 4.20 | 1'221.00 | 1'221.60 | 26'190 | |
|
RWE I 18.08.2026 / 14:00:20 |
58.88 | -0.74% | -0.44 | 58.86 | 58.90 | 235'891 | |
|
SAP I 18.08.2026 / 14:00:00 |
181.75 | 1.36% | 2.44 | 181.66 | 181.76 | 237'258 | |
|
Siemens Energy N 18.08.2026 / 14:00:24 |
157.64 | -3.54% | -5.79 | 157.62 | 157.66 | 335'834 | |
|
Siemens Health N 18.08.2026 / 13:59:51 |
39.27 | 0.69% | 0.27 | 39.27 | 39.30 | 163'727 | |
|
Siemens N 18.08.2026 / 14:00:17 |
278.35 | -1.70% | -4.80 | 278.30 | 278.40 | 132'411 | |
|
Symrise I 18.08.2026 / 14:00:09 |
86.50 | -0.84% | -0.73 | 86.46 | 86.50 | 40'457 | |
|
Volkswagen VZ 18.08.2026 / 14:00:11 |
73.90 | 0.96% | 0.70 | 73.86 | 73.90 | 44'031 | |
|
Vonovia N 18.08.2026 / 13:59:49 |
20.09 | -0.59% | -0.12 | 20.08 | 20.09 | 406'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Continental I 18.08.2026 / 14:00:11 |
68.32 | 1.66% | 40.29% | -0.96% | -4.77% | -0.55% | 18.22% | 37.61% |
|
Fres Med Care I 18.08.2026 / 13:59:55 |
40.91 | 0.10% | -7.42% | -2.20% | -5.48% | 9.68% | -4.95% | -9.25% |
|
Deutsche Bank N 18.08.2026 / 14:00:15 |
33.11 | -0.49% | 98.60% | -0.27% | 6.69% | 15.41% | 4.95% | 234.02% |
|
Dt Lufthansa N 18.08.2026 / 14:00:11 |
7.938 | -4.02% | 30.24% | -3.85% | -11.17% | -2.33% | -4.91% | -5.80% |
|
Fresenius I 18.08.2026 / 14:00:16 |
46.64 | -4.04% | 40.06% | -1.30% | 6.51% | 23.24% | -0.26% | 59.70% |
|
Hannover Rueck N 18.08.2026 / 13:59:45 |
255.60 | -4.75% | 5.43% | 2.32% | 3.78% | 5.27% | 1.07% | 28.70% |
|
Muenchener Rueckv N 18.08.2026 / 13:59:48 |
520.60 | -8.34% | 3.67% | 1.52% | 4.04% | 9.87% | -6.69% | 44.40% |
|
adidas N 18.08.2026 / 13:59:40 |
152.60 | -9.58% | -34.89% | -5.63% | -15.20% | -2.83% | -10.06% | -17.08% |
|
Siemens Health N 18.08.2026 / 13:59:51 |
39.27 | -13.04% | -23.92% | -0.54% | 13.40% | 13.37% | -17.50% | -15.38% |
|
SAP I 18.08.2026 / 14:00:00 |
181.75 | -14.39% | -24.09% | 0.43% | 33.52% | 20.06% | -23.13% | 44.72% |
|
Vonovia N 18.08.2026 / 13:59:49 |
20.09 | -17.61% | -31.28% | -3.74% | -3.27% | -6.93% | -28.04% | 0.17% |
|
Beiersdorf I 18.08.2026 / 13:58:26 |
76.58 | -18.43% | -38.33% | -3.91% | -2.59% | 7.32% | -25.78% | -36.22% |
|
Rheinmetall I 18.08.2026 / 14:00:20 |
1'221.00 | -21.62% | 97.40% | 6.85% | 22.34% | -1.35% | -22.28% | 391.04% |
|
Mercedes-BenzGr N 18.08.2026 / 14:00:23 |
45.59 | -24.56% | -15.14% | -2.63% | 1.50% | -10.34% | -15.83% | -32.62% |
|
HeidelbergMat I 18.08.2026 / 13:59:58 |
157.85 | -28.20% | 34.69% | -2.44% | -7.85% | -12.93% | -23.80% | 109.00% |
|
Volkswagen VZ 18.08.2026 / 14:00:11 |
73.90 | -29.75% | -17.86% | -2.02% | 2.07% | -18.27% | -27.01% | -36.18% |
|
BMW I 18.08.2026 / 13:59:36 |
58.90 | -37.43% | -25.72% | -1.80% | 2.26% | -21.70% | -35.64% | -41.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 18.08.2026 / 13:59:30 |
94.90 | -0.50% |
96.14 09:06 |
94.17 11:35 |
96.70 14.08.26 |
63.22 26.06.26 |
17'766 |
|
Infineon Technolo N 18.08.2026 / 14:00:19 |
58.86 | -5.41% |
60.80 09:00 |
58.76 12:11 |
88.84 22.06.26 |
35.8 23.03.26 |
850'191 |
|
Knorr-Bremse I 18.08.2026 / 13:58:29 |
98.95 | -0.75% |
99.13 09:18 |
98.50 10:04 |
115.65 20.02.26 |
92.675 23.03.26 |
32'229 |
|
Mercedes-BenzGr N 18.08.2026 / 14:00:23 |
45.59 | 0.20% |
45.77 09:00 |
45.23 11:50 |
62.33 05.01.26 |
42.635 29.06.26 |
249'046 |
|
Merck I 18.08.2026 / 13:53:57 |
135.70 | -0.37% |
136.28 09:00 |
135.40 09:05 |
148.80 06.08.26 |
100.65 23.03.26 |
17'788 |
|
MTU Aero Engin N 18.08.2026 / 14:00:04 |
376.80 | -1.52% |
380.95 09:00 |
374.75 13:27 |
404.65 18.02.26 |
266.2 18.05.26 |
27'721 |
|
Muenchener Rueckv N 18.08.2026 / 13:59:48 |
520.60 | 0.74% |
521.10 12:08 |
516.20 09:15 |
572.50 21.04.26 |
437.1 02.06.26 |
31'859 |
|
Nordex 18.08.2026 / 14:00:25 |
39.60 | -0.95% |
39.96 09:00 |
39.16 11:09 |
51.48 27.04.26 |
29.14 02.01.26 |
110'873 |
|
Rheinmetall I 18.08.2026 / 14:00:20 |
1'221.00 | 0.35% |
1'229.00 12:24 |
1'205.20 13:20 |
1'965.75 19.01.26 |
900.5 25.06.26 |
26'190 |
|
RWE I 18.08.2026 / 14:00:20 |
58.88 | -0.74% |
59.04 09:40 |
58.08 12:21 |
62.00 30.04.26 |
45.11 02.01.26 |
235'891 |
|
SAP I 18.08.2026 / 14:00:00 |
181.75 | 1.36% |
182.65 12:02 |
177.98 09:16 |
219.40 13.01.26 |
127.5 23.07.26 |
237'258 |
|
Siemens Energy N 18.08.2026 / 14:00:24 |
157.64 | -3.54% |
161.28 09:00 |
155.76 10:08 |
191.66 24.04.26 |
120.4 02.01.26 |
335'834 |
|
Siemens Health N 18.08.2026 / 13:59:51 |
39.27 | 0.69% |
39.27 13:46 |
38.88 09:05 |
47.27 13.01.26 |
32.82 18.05.26 |
163'727 |
|
Siemens N 18.08.2026 / 14:00:17 |
278.35 | -1.70% |
281.35 09:00 |
275.80 10:08 |
292.95 04.08.26 |
198.51 23.03.26 |
132'411 |
|
Symrise I 18.08.2026 / 14:00:09 |
86.50 | -0.84% |
87.34 09:00 |
86.50 14:00 |
95.00 30.07.26 |
66.8 05.01.26 |
40'457 |
|
Volkswagen VZ 18.08.2026 / 14:00:11 |
73.90 | 0.96% |
73.98 12:26 |
73.20 09:00 |
106.60 05.01.26 |
69.22 01.07.26 |
44'031 |
|
Vonovia N 18.08.2026 / 13:59:49 |
20.09 | -0.59% |
20.19 10:25 |
20.03 09:00 |
28.89 27.02.26 |
19.53 09.06.26 |
406'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:00 / 18.08.26 |
14'262.43 | -0.28% | |
|
Eurozone 50 14:15 / 18.08.26 |
667.64 | -0.82% | |
|
L&S Dax 14:15 / 18.08.26 |
26'255.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 14:00 / 18.08.26 |
13.768 | 3.52% | |
|
EUR/CHF 14:15 / 18.08.26 |
0.9404 | 0.17% | |
|
USD/CHF 14:15 / 18.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 14:15 / 18.08.26 |
4'393.23 | -0.53% | |
|
Rohöl Brent 14:15 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:15 / 18.08.26 |
911.79 | -0.36% |
Top 5zur Gesamtübersicht
|
Deutsche Telekom N 13:59 / 18.08.26 |
28.84 | 1.50% | |
|
SAP I 14:00 / 18.08.26 |
181.75 | 1.36% | |
|
Brenntag N 14:00 / 18.08.26 |
61.26 | 1.22% | |
|
BASF N 14:00 / 18.08.26 |
51.04 | 1.19% | |
|
Volkswagen VZ 14:00 / 18.08.26 |
73.90 | 0.96% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 14:00 / 18.08.26 |
58.86 | -5.41% | |
|
Siemens Energy N 14:00 / 18.08.26 |
157.64 | -3.54% | |
|
Siemens N 14:00 / 18.08.26 |
278.35 | -1.70% | |
|
HeidelbergMat I 13:59 / 18.08.26 |
157.85 | -1.68% | |
|
Dt Lufthansa N 14:00 / 18.08.26 |
7.938 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:15 / 18.08.26 |
21'540.99 | -0.65% |
Top 5zur Gesamtübersicht
|
Verbio I 14:00 / 18.08.26 |
31.83 | 5.33% | |
|
Sixt I 13:47 / 18.08.26 |
74.05 | 3.64% | |
|
Nemetschek I 14:00 / 18.08.26 |
62.00 | 2.48% | |
|
Bechtle I 13:59 / 18.08.26 |
35.42 | 2.02% | |
|
Suedzucker I 13:54 / 18.08.26 |
11.780 | 1.73% |
Flop 5zur Gesamtübersicht
|
Siltronic N 13:56 / 18.08.26 |
84.20 | -7.17% | |
|
AIXTRON N 13:59 / 18.08.26 |
39.40 | -6.84% | |
|
Elmos Semicond I 13:50 / 18.08.26 |
146.80 | -4.68% | |
|
SMA Solar Tech I 14:00 / 18.08.26 |
54.90 | -4.36% | |
|
Jenoptik N 14:00 / 18.08.26 |
41.26 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:15 / 18.08.26 |
34'811.93 | -0.53% |
Top 5zur Gesamtübersicht
|
JOST Werke I 13:59 / 18.08.26 |
57.80 | 3.96% | |
|
Fried Vorw Gr I 13:33 / 18.08.26 |
67.45 | 2.39% | |
|
SAF-HOLLAND I 13:02 / 18.08.26 |
21.88 | 1.98% | |
|
ATOSS Software I 13:53 / 18.08.26 |
91.70 | 1.95% | |
|
CEWE Stift I 12:55 / 18.08.26 |
100.50 | 1.82% |
Flop 5zur Gesamtübersicht
|
LPKF L&E I 13:59 / 18.08.26 |
13.950 | -7.92% | |
|
HYPOPORT N 13:53 / 18.08.26 |
81.35 | -6.12% | |
|
SUSS MicroTec N 14:00 / 18.08.26 |
80.45 | -4.74% | |
|
HelloFresh I 14:00 / 18.08.26 |
2.972 | -3.77% | |
|
Pfisterer I 13:57 / 18.08.26 |
77.88 | -3.56% |