Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 21.07.2026 - 13:34:39
- 865.47
- 0.08%
- 0.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 21.07.2026 / 13:19:38 |
75.91 | 0.72% | 0.54 | 75.78 | 75.96 | 45'844 | |
|
Infineon Technolo N 21.07.2026 / 13:19:40 |
65.97 | 3.34% | 2.13 | 65.96 | 65.98 | 1'381'955 | |
|
Knorr-Bremse I 21.07.2026 / 13:18:25 |
101.40 | -0.25% | -0.25 | 101.30 | 101.50 | 32'847 | |
|
Mercedes-BenzGr N 21.07.2026 / 13:19:25 |
45.06 | -0.63% | -0.29 | 45.05 | 45.06 | 273'453 | |
|
Merck I 21.07.2026 / 13:19:26 |
130.85 | -3.11% | -4.20 | 130.80 | 130.90 | 133'796 | |
|
MTU Aero Engin N 21.07.2026 / 13:18:44 |
334.50 | -0.54% | -1.80 | 334.20 | 334.50 | 17'860 | |
|
Muenchener Rueckv N 21.07.2026 / 13:19:35 |
503.80 | -2.52% | -13.00 | 503.60 | 503.80 | 61'837 | |
|
Nordex 21.07.2026 / 13:19:31 |
41.60 | -0.14% | -0.06 | 41.54 | 41.62 | 72'854 | |
|
Rheinmetall I 21.07.2026 / 13:19:37 |
994.70 | 0.28% | 2.80 | 994.00 | 994.90 | 43'531 | |
|
RWE I 21.07.2026 / 13:18:29 |
58.54 | 0.93% | 0.54 | 58.52 | 58.54 | 331'192 | |
|
SAP I 21.07.2026 / 13:19:32 |
136.23 | -1.27% | -1.75 | 136.20 | 136.22 | 733'650 | |
|
Siemens Energy N 21.07.2026 / 13:19:41 |
156.74 | 2.47% | 3.78 | 156.72 | 156.78 | 566'403 | |
|
Siemens Health N 21.07.2026 / 13:18:28 |
34.54 | -2.48% | -0.88 | 34.51 | 34.53 | 123'706 | |
|
Siemens N 21.07.2026 / 13:19:25 |
266.60 | 0.68% | 1.80 | 266.55 | 266.65 | 123'616 | |
|
Symrise I 21.07.2026 / 13:19:40 |
87.66 | -1.28% | -1.14 | 87.64 | 87.68 | 53'177 | |
|
Volkswagen VZ 21.07.2026 / 13:19:40 |
72.64 | -0.25% | -0.18 | 72.62 | 72.66 | 77'572 | |
|
Vonovia N 21.07.2026 / 13:14:48 |
20.73 | -0.43% | -0.09 | 20.72 | 20.73 | 244'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cboe Germany 40 GR 21.07.2026 / 13:34:41 |
2'385.52 | 1.78% | 24.02% | -1.04% | -0.20% | 2.69% | 2.66% | 52.70% |
|
Germany 40 21.07.2026 / 13:34:40 |
865.47 | -0.90% | 17.66% | -1.04% | -0.20% | 0.83% | -0.05% | 40.47% |
|
Deutsche Telekom N 21.07.2026 / 13:18:51 |
26.78 | -2.14% | -5.65% | 0.43% | 1.55% | -0.13% | -11.68% | 38.58% |
|
Hannover Rueck N 21.07.2026 / 13:19:22 |
248.20 | -5.01% | 5.14% | -1.94% | 5.12% | -6.66% | -7.08% | 31.60% |
|
MTU Aero Engin N 21.07.2026 / 13:18:44 |
334.50 | -5.21% | 4.64% | -4.43% | -1.76% | 15.74% | -11.90% | 48.87% |
|
Deutsche Bank N 21.07.2026 / 13:19:29 |
30.81 | -7.81% | 83.99% | -2.11% | -0.77% | 12.63% | 19.15% | 202.96% |
|
Muenchener Rueckv N 21.07.2026 / 13:19:35 |
503.80 | -8.34% | 3.67% | -1.68% | 6.06% | -7.54% | -12.55% | 52.85% |
|
Fresenius I 21.07.2026 / 13:19:40 |
43.14 | -12.07% | 28.34% | 4.96% | 7.74% | 5.71% | 3.60% | 52.20% |
|
Vonovia N 21.07.2026 / 13:14:48 |
20.73 | -15.14% | -29.22% | -1.87% | 2.65% | -10.03% | -27.79% | -0.07% |
|
Beiersdorf I 21.07.2026 / 13:19:40 |
78.56 | -15.28% | -35.95% | 0.96% | 10.12% | 8.48% | -27.59% | -30.71% |
|
Siemens Health N 21.07.2026 / 13:18:28 |
34.54 | -21.03% | -30.90% | 0.70% | -0.03% | -2.13% | -24.37% | -31.04% |
|
HeidelbergMat I 21.07.2026 / 13:19:00 |
171.25 | -23.49% | 43.52% | 1.57% | -7.28% | -7.31% | -12.65% | 134.99% |
|
Mercedes-BenzGr N 21.07.2026 / 13:19:25 |
45.06 | -24.82% | -15.43% | -0.11% | -0.66% | -8.53% | -11.55% | -36.64% |
|
Volkswagen VZ 21.07.2026 / 13:19:40 |
72.64 | -30.12% | -18.29% | 1.23% | -7.25% | -16.24% | -19.20% | -41.40% |
|
SAP I 21.07.2026 / 13:19:32 |
136.23 | -34.12% | -41.58% | -0.15% | 0.99% | -8.63% | -47.49% | 9.18% |
|
Rheinmetall I 21.07.2026 / 13:19:37 |
994.70 | -36.11% | 60.92% | 1.45% | -14.95% | -25.72% | -43.22% | 285.20% |
|
BMW I 21.07.2026 / 13:19:37 |
57.80 | -37.64% | -25.98% | 0.47% | -5.15% | -27.19% | -30.51% | -45.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 21.07.2026 / 13:19:38 |
75.91 | 0.72% |
77.58 11:34 |
75.91 13:19 |
96.65 19.01.26 |
63.22 26.06.26 |
45'844 |
|
Infineon Technolo N 21.07.2026 / 13:19:40 |
65.97 | 3.34% |
66.24 09:02 |
64.94 09:48 |
88.84 22.06.26 |
35.8 23.03.26 |
1'381'955 |
|
Knorr-Bremse I 21.07.2026 / 13:18:25 |
101.40 | -0.25% |
101.85 09:01 |
100.70 10:26 |
115.65 20.02.26 |
92.675 23.03.26 |
32'847 |
|
Mercedes-BenzGr N 21.07.2026 / 13:19:25 |
45.06 | -0.63% |
45.39 12:10 |
44.81 09:32 |
62.33 05.01.26 |
42.635 29.06.26 |
273'453 |
|
Merck I 21.07.2026 / 13:19:26 |
130.85 | -3.11% |
136.10 12:01 |
130.35 12:06 |
148.60 01.07.26 |
100.65 23.03.26 |
133'796 |
|
MTU Aero Engin N 21.07.2026 / 13:18:44 |
334.50 | -0.54% |
338.00 09:00 |
334.00 13:13 |
404.65 18.02.26 |
266.2 18.05.26 |
17'860 |
|
Muenchener Rueckv N 21.07.2026 / 13:19:35 |
503.80 | -2.52% |
516.00 09:00 |
503.50 13:11 |
572.50 21.04.26 |
437.1 02.06.26 |
61'837 |
|
Nordex 21.07.2026 / 13:19:31 |
41.60 | -0.14% |
41.89 12:30 |
40.50 09:12 |
51.48 27.04.26 |
29.14 02.01.26 |
72'854 |
|
Rheinmetall I 21.07.2026 / 13:19:37 |
994.70 | 0.28% |
1'017.40 11:37 |
994.70 13:19 |
1'965.75 19.01.26 |
900.5 25.06.26 |
43'531 |
|
RWE I 21.07.2026 / 13:18:29 |
58.54 | 0.93% |
58.81 12:10 |
58.14 09:00 |
62.00 30.04.26 |
45.11 02.01.26 |
331'192 |
|
SAP I 21.07.2026 / 13:19:32 |
136.23 | -1.27% |
137.86 09:03 |
136.18 11:42 |
219.40 13.01.26 |
130.78 22.06.26 |
733'650 |
|
Siemens Energy N 21.07.2026 / 13:19:41 |
156.74 | 2.47% |
158.40 12:52 |
153.46 09:12 |
191.66 24.04.26 |
120.4 02.01.26 |
566'403 |
|
Siemens Health N 21.07.2026 / 13:18:28 |
34.54 | -2.48% |
35.04 09:03 |
34.52 13:16 |
47.27 13.01.26 |
32.82 18.05.26 |
123'706 |
|
Siemens N 21.07.2026 / 13:19:25 |
266.60 | 0.68% |
268.10 12:36 |
265.25 09:31 |
284.65 03.07.26 |
198.51 23.03.26 |
123'616 |
|
Symrise I 21.07.2026 / 13:19:40 |
87.66 | -1.28% |
88.50 09:02 |
87.46 11:38 |
92.50 06.07.26 |
66.8 05.01.26 |
53'177 |
|
Volkswagen VZ 21.07.2026 / 13:19:40 |
72.64 | -0.25% |
73.36 12:30 |
72.16 09:32 |
106.60 05.01.26 |
69.22 01.07.26 |
77'572 |
|
Vonovia N 21.07.2026 / 13:14:48 |
20.73 | -0.43% |
20.87 12:37 |
20.73 13:14 |
28.89 27.02.26 |
19.53 09.06.26 |
244'905 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 21.07.26 |
14'275.04 | 0.15% | |
|
Eurozone 50 13:34 / 21.07.26 |
646.35 | 0.65% | |
|
L&S Dax 13:34 / 21.07.26 |
24'883.50 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 13:19 / 21.07.26 |
14.763 | 0.64% | |
|
EUR/CHF 13:34 / 21.07.26 |
0.9256 | 0.11% | |
|
USD/CHF 13:34 / 21.07.26 |
0.8105 | 0.02% | |
|
Gold 1 Uz 13:34 / 21.07.26 |
4'058.93 | 1.31% | |
|
Rohöl Brent 13:34 / 21.07.26 |
90.40 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 13:34 / 21.07.26 |
865.47 | 0.08% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 13:19 / 21.07.26 |
65.97 | 3.34% | |
|
Siemens Energy N 13:19 / 21.07.26 |
156.74 | 2.47% | |
|
Daimler Tr Hldg N 13:19 / 21.07.26 |
43.44 | 2.47% | |
|
RWE I 13:18 / 21.07.26 |
58.54 | 0.93% | |
|
Fres Med Care I 13:18 / 21.07.26 |
42.75 | 0.92% |
Flop 5zur Gesamtübersicht
|
Merck I 13:19 / 21.07.26 |
130.85 | -3.11% | |
|
Muenchener Rueckv N 13:19 / 21.07.26 |
503.80 | -2.52% | |
|
Siemens Health N 13:18 / 21.07.26 |
34.54 | -2.48% | |
|
Hannover Rueck N 13:19 / 21.07.26 |
248.20 | -2.21% | |
|
Brenntag N 13:19 / 21.07.26 |
57.12 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 13:34 / 21.07.26 |
21'145.48 | -0.58% |
Top 5zur Gesamtübersicht
|
AIXTRON N 13:19 / 21.07.26 |
41.14 | 5.72% | |
|
AUMOVIO N 13:11 / 21.07.26 |
36.08 | 3.07% | |
|
Jenoptik N 13:19 / 21.07.26 |
39.70 | 2.56% | |
|
Elmos Semicond I 13:18 / 21.07.26 |
157.20 | 2.48% | |
|
Aurubis I 13:19 / 21.07.26 |
172.60 | 2.37% |
Flop 5zur Gesamtübersicht
|
Sartorius Vz I 13:19 / 21.07.26 |
213.30 | -10.34% | |
|
Carl Zeiss Medite I 13:17 / 21.07.26 |
27.80 | -3.87% | |
|
AUTO1 Group I 13:19 / 21.07.26 |
24.34 | -3.79% | |
|
Scout24 N 13:18 / 21.07.26 |
70.20 | -2.84% | |
|
Wacker Chemie I 13:19 / 21.07.26 |
84.90 | -2.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 13:34 / 21.07.26 |
34'730.93 | 0.29% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 13:08 / 21.07.26 |
16.075 | 8.25% | |
|
SUSS MicroTec N 13:19 / 21.07.26 |
81.03 | 4.82% | |
|
PVA TePla I 13:15 / 21.07.26 |
37.46 | 2.77% | |
|
CHAPTERS Group I 12:09 / 21.07.26 |
41.55 | 2.47% | |
|
VINCORION I 13:15 / 21.07.26 |
17.630 | 1.61% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 13:17 / 21.07.26 |
26.92 | -4.74% | |
|
HelloFresh I 13:18 / 21.07.26 |
3.646 | -2.41% | |
|
Evotec I 13:18 / 21.07.26 |
3.510 | -2.39% | |
|
PATRIZIA N 12:53 / 21.07.26 |
7.350 | -2.39% | |
|
ATOSS Software I 12:52 / 21.07.26 |
70.70 | -2.01% |