Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 27.10.2026 - 17:30:00
- 891.34
- 0.70%
- 6.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.10.2026 / 17:30:00 |
86.24 | -0.03% | -0.03 | 86.20 | 86.48 | 47'159 | |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 4.69% | 2.37 | 52.83 | 52.88 | 1'783'787 | |
|
Knorr-Bremse I 27.10.2026 / 17:30:00 |
97.00 | -0.31% | -0.30 | 96.90 | 97.10 | 63'439 | |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -3.79% | -1.57 | 39.85 | 39.89 | 1'877'623 | |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.38% | 0.55 | 144.20 | 144.30 | 66'612 | |
|
MTU Aero Engin N 27.10.2026 / 17:30:00 |
328.95 | 0.75% | 2.45 | 328.80 | 329.10 | 52'509 | |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -0.68% | -3.80 | 553.60 | 554.00 | 42'450 | |
|
Nordex 27.10.2026 / 17:30:00 |
37.44 | 1.82% | 0.67 | 37.22 | 37.48 | 181'055 | |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -1.35% | -14.00 | 1'021.80 | 1'022.60 | 40'227 | |
|
RWE I 27.10.2026 / 17:30:00 |
57.56 | 1.52% | 0.86 | 57.54 | 57.58 | 461'117 | |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 0.21% | 0.45 | 213.15 | 213.30 | 630'912 | |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 3.65% | 4.52 | 128.28 | 128.40 | 1'254'109 | |
|
Siemens Health N 27.10.2026 / 17:30:00 |
41.97 | -0.55% | -0.23 | 41.95 | 41.98 | 268'255 | |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 2.02% | 5.28 | 266.70 | 266.80 | 329'303 | |
|
Symrise I 27.10.2026 / 17:30:00 |
100.25 | -0.05% | -0.05 | 100.20 | 100.30 | 238'101 | |
|
Volkswagen VZ 27.10.2026 / 17:30:00 |
68.72 | -1.07% | -0.74 | 68.72 | 68.78 | 469'967 | |
|
Vonovia N 27.10.2026 / 17:30:00 |
16.580 | -0.12% | -0.02 | 16.570 | 16.585 | 1'283'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fres Med Care I 27.10.2026 / 17:30:00 |
40.59 | 0.20% | -7.33% | 3.13% | 3.47% | -1.65% | -12.75% | 29.41% |
|
Continental I 27.10.2026 / 17:30:00 |
67.39 | -0.57% | 37.20% | -1.82% | -1.48% | -6.05% | 2.63% | 50.36% |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -1.10% | 11.85% | 1.47% | 9.27% | 7.66% | 1.06% | 47.55% |
|
Siemens Health N 27.10.2026 / 17:30:00 |
41.97 | -5.91% | -17.67% | 1.21% | 8.70% | 7.48% | -14.08% | -8.89% |
|
adidas N 27.10.2026 / 17:30:00 |
158.28 | -6.00% | -32.31% | -0.31% | 8.99% | -1.29% | -14.28% | -4.20% |
|
MTU Aero Engin N 27.10.2026 / 17:30:00 |
328.95 | -7.98% | 1.59% | -5.15% | -11.45% | -10.95% | -13.46% | 80.81% |
|
Deutsche Telekom N 27.10.2026 / 17:30:00 |
25.16 | -10.07% | -13.30% | -2.25% | -4.44% | -9.80% | -13.75% | 22.61% |
|
Beiersdorf I 27.10.2026 / 17:30:00 |
80.98 | -11.10% | -32.79% | -1.12% | 4.36% | 3.62% | -12.68% | -31.80% |
|
Deutsche Bank N 27.10.2026 / 17:30:00 |
28.95 | -13.78% | 72.08% | 2.35% | -8.58% | -11.62% | -1.91% | 176.47% |
|
Dt Lufthansa N 27.10.2026 / 17:30:00 |
7.157 | -14.98% | 15.38% | -1.55% | -7.18% | -15.56% | 3.20% | 5.48% |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -31.28% | -22.70% | -3.75% | -1.42% | -17.27% | -27.22% | -27.77% |
|
Vonovia N 27.10.2026 / 17:30:00 |
16.580 | -32.33% | -43.56% | 0.36% | -4.66% | -22.99% | -39.11% | -18.95% |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -33.26% | 68.11% | -3.05% | 6.15% | -14.70% | -41.42% | 282.36% |
|
Volkswagen VZ 27.10.2026 / 17:30:00 |
68.72 | -33.34% | -22.06% | -1.45% | -3.29% | -10.40% | -25.01% | -30.45% |
|
HeidelbergMat I 27.10.2026 / 17:30:00 |
148.70 | -34.37% | 23.11% | 2.27% | 3.05% | -8.63% | -26.44% | 116.89% |
|
BMW I 27.10.2026 / 17:30:00 |
56.94 | -38.22% | -26.66% | -1.18% | 5.13% | -5.18% | -30.39% | -34.90% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 27.10.2026 / 17:30:00 |
86.24 | -0.03% |
86.98 13:07 |
85.08 09:11 |
96.70 14.08.26 |
63.22 26.06.26 |
47'159 |
|
Infineon Technolo N 27.10.2026 / 17:30:00 |
52.85 | 4.69% |
53.05 17:07 |
50.40 09:02 |
88.84 22.06.26 |
35.8 23.03.26 |
1'783'787 |
|
Knorr-Bremse I 27.10.2026 / 17:30:00 |
97.00 | -0.31% |
97.55 17:08 |
96.45 09:35 |
115.65 20.02.26 |
92.675 23.03.26 |
63'439 |
|
Mercedes-BenzGr N 27.10.2026 / 17:30:00 |
39.87 | -3.79% |
41.36 09:01 |
39.09 10:14 |
62.33 05.01.26 |
38.89 08.10.26 |
1'877'623 |
|
Merck I 27.10.2026 / 17:30:00 |
144.30 | 0.38% |
144.70 12:01 |
142.00 14:49 |
148.80 06.08.26 |
100.65 23.03.26 |
66'612 |
|
MTU Aero Engin N 27.10.2026 / 17:30:00 |
328.95 | 0.75% |
331.10 11:47 |
323.90 09:13 |
404.65 18.02.26 |
266.2 18.05.26 |
52'509 |
|
Muenchener Rueckv N 27.10.2026 / 17:30:00 |
553.80 | -0.68% |
558.20 09:05 |
553.00 17:09 |
572.50 21.04.26 |
437.1 02.06.26 |
42'450 |
|
Nordex 27.10.2026 / 17:30:00 |
37.44 | 1.82% |
37.56 16:56 |
36.58 11:25 |
51.48 27.04.26 |
29.14 02.01.26 |
181'055 |
|
Rheinmetall I 27.10.2026 / 17:30:00 |
1'022.20 | -1.35% |
1'036.00 09:00 |
1'015.40 11:20 |
1'965.75 19.01.26 |
900.5 25.06.26 |
40'227 |
|
RWE I 27.10.2026 / 17:30:00 |
57.56 | 1.52% |
57.58 17:29 |
56.38 09:02 |
62.00 30.04.26 |
45.11 02.01.26 |
461'117 |
|
SAP I 27.10.2026 / 17:30:00 |
213.20 | 0.21% |
215.20 14:33 |
211.68 09:13 |
219.40 13.01.26 |
127.5 23.07.26 |
630'912 |
|
Siemens Energy N 27.10.2026 / 17:30:00 |
128.36 | 3.65% |
129.02 17:08 |
123.88 09:02 |
191.66 24.04.26 |
117.22 23.10.26 |
1'254'109 |
|
Siemens Health N 27.10.2026 / 17:30:00 |
41.97 | -0.55% |
42.38 10:17 |
41.88 15:21 |
47.27 13.01.26 |
32.82 18.05.26 |
268'255 |
|
Siemens N 27.10.2026 / 17:30:00 |
266.78 | 2.02% |
267.15 17:08 |
258.45 09:02 |
292.95 04.08.26 |
198.51 23.03.26 |
329'303 |
|
Symrise I 27.10.2026 / 17:30:00 |
100.25 | -0.05% |
100.50 15:40 |
98.78 09:39 |
102.85 22.10.26 |
66.8 05.01.26 |
238'101 |
|
Volkswagen VZ 27.10.2026 / 17:30:00 |
68.72 | -1.07% |
69.43 09:01 |
67.20 10:14 |
106.60 05.01.26 |
65.9 15.10.26 |
469'967 |
|
Vonovia N 27.10.2026 / 17:30:00 |
16.580 | -0.12% |
16.590 09:00 |
16.305 11:06 |
28.89 27.02.26 |
15.9575 20.10.26 |
1'283'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 18:49 / 27.10.26 |
25'624.00 | 0.99% | |
|
S&P 500 (ETF SPY) 18:34 / 27.10.26 |
769.72 | 0.57% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 18:49 / 27.10.26 |
0.9228 | -0.21% | |
|
USD/CHF 18:49 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 18:48 / 27.10.26 |
4'058.92 | 1.14% | |
|
Rohöl Brent 18:49 / 27.10.26 |
109.47 | 2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 27.10.26 |
891.34 | 0.70% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 27.10.26 |
52.85 | 4.69% | |
|
Siemens Energy N 17:30 / 27.10.26 |
128.36 | 3.65% | |
|
Siemens N 17:30 / 27.10.26 |
266.78 | 2.02% | |
|
Nordex 17:30 / 27.10.26 |
37.44 | 1.82% | |
|
RWE I 17:30 / 27.10.26 |
57.56 | 1.52% |
Flop 5zur Gesamtübersicht
|
Mercedes-BenzGr N 17:30 / 27.10.26 |
39.87 | -3.79% | |
|
Beiersdorf I 17:30 / 27.10.26 |
80.98 | -2.55% | |
|
Rheinmetall I 17:30 / 27.10.26 |
1'022.20 | -1.35% | |
|
Daimler Tr Hldg N 17:30 / 27.10.26 |
40.39 | -1.32% | |
|
BMW I 17:30 / 27.10.26 |
56.94 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 27.10.26 |
21'216.12 | 0.48% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 27.10.26 |
30.64 | 4.93% | |
|
flatexDEGIRO N 17:30 / 27.10.26 |
24.34 | 4.55% | |
|
Salzgitter I 17:30 / 27.10.26 |
46.93 | 4.01% | |
|
AIXTRON N 17:30 / 27.10.26 |
30.54 | 3.83% | |
|
thyssenkrupp I 17:30 / 27.10.26 |
14.685 | 3.78% |
Flop 5zur Gesamtübersicht
|
Deutz I 17:30 / 27.10.26 |
9.920 | -3.41% | |
|
PUMA I 17:30 / 27.10.26 |
24.79 | -3.01% | |
|
Suedzucker I 17:30 / 27.10.26 |
11.040 | -1.60% | |
|
TAG Immobil I 17:30 / 27.10.26 |
11.150 | -1.46% | |
|
AUTO1 Group I 17:30 / 27.10.26 |
17.430 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 27.10.26 |
34'065.54 | 0.00% |
Top 5zur Gesamtübersicht
|
2G ENERGY I 17:30 / 27.10.26 |
49.08 | 6.53% | |
|
PNE N 17:30 / 27.10.26 |
5.520 | 2.41% | |
|
SGL Carbon I 17:30 / 27.10.26 |
4.910 | 2.03% | |
|
NORMA Group N 17:30 / 27.10.26 |
15.380 | 1.79% | |
|
Evotec I 17:30 / 27.10.26 |
2.868 | 1.77% |
Flop 5zur Gesamtübersicht
|
CANCOM I 17:30 / 27.10.26 |
21.35 | -6.36% | |
|
SUSS MicroTec N 17:30 / 27.10.26 |
50.20 | -4.11% | |
|
HelloFresh I 17:30 / 27.10.26 |
2.868 | -3.21% | |
|
JOST Werke I 17:30 / 27.10.26 |
59.00 | -1.99% | |
|
Gerresheimer I 17:30 / 27.10.26 |
32.78 | -1.80% |