Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany 40
- Valor: 35026533
- 10.11.2026 - 17:30:01
- 917.13
- 2.08%
- 18.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.11.2026 / 17:30:00 |
84.00 | 0.00% | 0.00 | 0 | |||
|
Infineon Technolo N 10.11.2026 / 17:30:00 |
49.31 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 10.11.2026 / 17:30:00 |
95.95 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 10.11.2026 / 17:30:00 |
41.61 | 0.00% | 0.00 | 0 | |||
|
Merck I 10.11.2026 / 17:30:00 |
149.40 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 10.11.2026 / 17:30:00 |
362.15 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 10.11.2026 / 17:30:00 |
576.50 | 0.00% | 0.00 | 0 | |||
|
Nordex 10.11.2026 / 17:30:00 |
41.40 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 10.11.2026 / 17:30:00 |
857.60 | 0.00% | 0.00 | 0 | |||
|
RWE I 10.11.2026 / 17:30:00 |
58.12 | 0.00% | 0.00 | 0 | |||
|
SAP I 10.11.2026 / 17:30:00 |
210.15 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 10.11.2026 / 17:30:00 |
119.40 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 10.11.2026 / 17:30:00 |
42.80 | 0.00% | 0.00 | 0 | |||
|
Siemens N 10.11.2026 / 17:30:00 |
272.85 | 0.00% | 0.00 | 0 | |||
|
Symrise I 10.11.2026 / 17:30:00 |
93.72 | 0.00% | 0.00 | 0 | |||
|
Volkswagen VZ 10.11.2026 / 17:30:00 |
68.51 | 0.00% | 0.00 | 0 | |||
|
Vonovia N 10.11.2026 / 17:30:00 |
17.078 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 10.11.2026 / 17:30:00 |
576.50 | 2.25% | 15.64% | 1.07% | 8.96% | 9.91% | 5.90% | 55.22% |
|
MTU Aero Engin N 10.11.2026 / 17:30:00 |
362.15 | 2.07% | 12.68% | 8.04% | 3.90% | -3.06% | -1.12% | 98.87% |
|
Knorr-Bremse I 10.11.2026 / 17:30:00 |
95.95 | 0.52% | 36.97% | 3.45% | -3.23% | -2.19% | 14.02% | 76.83% |
|
SAP I 10.11.2026 / 17:30:00 |
210.15 | 0.33% | -11.03% | 1.89% | 6.44% | 14.60% | -3.47% | 55.83% |
|
Fres Med Care I 10.11.2026 / 17:30:00 |
40.82 | 0.17% | -7.35% | 5.26% | 7.36% | -0.07% | -1.31% | 27.68% |
|
Deutsche Bank N 10.11.2026 / 17:30:00 |
33.11 | -0.44% | 98.69% | 8.33% | 10.66% | 0.82% | 1.83% | 215.81% |
|
Siemens Energy N 10.11.2026 / 17:30:00 |
119.40 | -0.91% | 137.85% | -8.51% | -16.45% | -22.41% | 11.59% | 1'171.57% |
|
Siemens Health N 10.11.2026 / 17:30:00 |
42.80 | -4.57% | -16.50% | -1.25% | 7.43% | 8.52% | -3.60% | -9.91% |
|
Deutsche Telekom N 10.11.2026 / 17:30:00 |
25.94 | -6.67% | -10.02% | 0.37% | 3.06% | -10.13% | -4.21% | 21.02% |
|
Beiersdorf I 10.11.2026 / 17:30:00 |
85.34 | -8.71% | -30.98% | 2.81% | 7.13% | 10.60% | -9.15% | -31.01% |
|
HeidelbergMat I 10.11.2026 / 17:30:00 |
182.00 | -18.60% | 52.68% | 15.48% | 27.85% | 16.63% | -11.00% | 160.00% |
|
Vonovia N 10.11.2026 / 17:30:00 |
17.078 | -30.38% | -41.93% | 4.51% | 3.61% | -14.59% | -33.71% | -26.30% |
|
Mercedes-BenzGr N 10.11.2026 / 17:30:00 |
41.61 | -31.00% | -22.38% | 2.36% | 4.75% | -8.03% | -29.16% | -26.33% |
|
Volkswagen VZ 10.11.2026 / 17:30:00 |
68.51 | -34.25% | -23.13% | -0.88% | -0.31% | -6.81% | -29.92% | -33.91% |
|
BMW I 10.11.2026 / 17:30:00 |
58.32 | -37.56% | -25.88% | 0.41% | 7.36% | 0.26% | -33.20% | -36.04% |
|
Rheinmetall I 10.11.2026 / 17:30:00 |
857.60 | -44.76% | 39.13% | -14.60% | -10.13% | -29.32% | -50.57% | 213.45% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HENSOLDT I 10.11.2026 / 17:30:00 |
84.00 | 0.00% |
96.70 14.08.26 |
63.22 26.06.26 |
128'078 | ||
|
Infineon Technolo N 10.11.2026 / 17:30:00 |
49.31 | 0.00% |
88.84 22.06.26 |
35.8 23.03.26 |
3'346'090 | ||
|
Knorr-Bremse I 10.11.2026 / 17:30:00 |
95.95 | 0.00% |
115.65 20.02.26 |
87.3 30.10.26 |
145'624 | ||
|
Mercedes-BenzGr N 10.11.2026 / 17:30:00 |
41.61 | 0.00% |
62.33 05.01.26 |
38.89 08.10.26 |
680'797 | ||
|
Merck I 10.11.2026 / 17:30:00 |
149.40 | 0.00% |
152.10 30.10.26 |
100.65 23.03.26 |
98'049 | ||
|
MTU Aero Engin N 10.11.2026 / 17:30:00 |
362.15 | 0.00% |
404.65 18.02.26 |
266.2 18.05.26 |
63'879 | ||
|
Muenchener Rueckv N 10.11.2026 / 17:30:00 |
576.50 | 0.00% |
602.80 05.11.26 |
437.1 02.06.26 |
103'826 | ||
|
Nordex 10.11.2026 / 17:30:00 |
41.40 | 0.00% |
51.48 27.04.26 |
29.14 02.01.26 |
353'383 | ||
|
Rheinmetall I 10.11.2026 / 17:30:00 |
857.60 | 0.00% |
1'965.75 19.01.26 |
792.4 09.11.26 |
99'630 | ||
|
RWE I 10.11.2026 / 17:30:00 |
58.12 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
505'119 | ||
|
SAP I 10.11.2026 / 17:30:00 |
210.15 | 0.00% |
219.65 05.11.26 |
127.5 23.07.26 |
778'266 | ||
|
Siemens Energy N 10.11.2026 / 17:30:00 |
119.40 | 0.00% |
191.66 24.04.26 |
110.94 05.11.26 |
1'982'665 | ||
|
Siemens Health N 10.11.2026 / 17:30:00 |
42.80 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
548'121 | ||
|
Siemens N 10.11.2026 / 17:30:00 |
272.85 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
527'720 | ||
|
Symrise I 10.11.2026 / 17:30:00 |
93.72 | 0.00% |
102.85 22.10.26 |
66.8 05.01.26 |
344'248 | ||
|
Volkswagen VZ 10.11.2026 / 17:30:00 |
68.51 | 0.00% |
106.60 05.01.26 |
65.9 15.10.26 |
416'405 | ||
|
Vonovia N 10.11.2026 / 17:30:00 |
17.078 | 0.00% |
28.89 27.02.26 |
15.275 29.10.26 |
1'178'709 |