Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Realtime Geld- und Briefkurse sowie zuletzt gehandelte Abschlüsse
In Zusammenarbeit mit der BX Swiss stellt Lang & Schwarz täglich handelbare Kurse auf alle Dax-Aktien in Euro zwischen 07:30 - 23:00 Uhr. Alle Daten ohne Gewähr.
| NAME | KURS | +/-% | +/- | GELD | BRIEF |
|---|---|---|---|---|---|
|
L&S Dax 05.09.2026 / 12:28:07 |
26'046.00 | 26'046.00 | 26'046.00 |
| NAME | KURS | +/-% | +/- | VOL GELD | GELD | BRIEF | VOL BRIEF |
|---|---|---|---|---|---|---|---|
|
adidas N 05.09.2026 / 12:28:10 |
148.65 | -0.10% | -0.15 | 841 | 148.65 | 149.4 | 841 |
|
Allianz N 05.09.2026 / 12:28:10 |
449.00 | -0.90% | -4.10 | 278 | 449 | 452.7 | 278 |
|
BASF N 05.09.2026 / 10:00:39 |
53.23 | -0.93% | -0.50 | 2348 | 53.23 | 53.54 | 2348 |
|
Bayer N 05.09.2026 / 12:28:10 |
48.81 | -1.27% | -0.63 | 2561 | 48.81 | 48.87 | 2561 |
|
Beiersdorf I 05.09.2026 / 12:28:10 |
76.18 | -0.85% | -0.65 | 1641 | 76.18 | 76.4 | 1641 |
|
BMW I 05.09.2026 / 12:25:26 |
63.00 | 1.94% | 1.20 | 1989 | 62.84 | 63 | 1989 |
|
Brenntag N 05.09.2026 / 12:28:10 |
60.96 | -0.72% | -0.44 | 2050 | 60.96 | 61.36 | 2050 |
|
Carl Zeiss Medite I 05.09.2026 / 12:28:10 |
31.16 | -3.71% | -1.20 | 802 | 31.16 | 31.58 | 802 |
|
Commerzbank I 05.09.2026 / 11:23:30 |
42.03 | 1.09% | 0.45 | 2988 | 41.84 | 42.03 | 2988 |
|
Continental I 05.09.2026 / 12:28:10 |
70.94 | 1.18% | 0.83 | 1762 | 70.94 | 72.16 | 1762 |
|
Covestro I 05.09.2026 / 12:28:11 |
59.00 | -1.44% | -0.86 | 501 | 59 | 61 | 501 |
|
Daimler Tr Hldg N 05.09.2026 / 12:28:10 |
45.31 | -0.57% | -0.26 | 2759 | 45.31 | 45.63 | 2759 |
|
Deutsche Bank N 05.09.2026 / 11:20:27 |
35.59 | 0.02% | 0.01 | 3521 | 35.505 | 35.59 | 3521 |
|
Deutsche Boerse N 05.09.2026 / 12:28:10 |
280.50 | -1.15% | -3.25 | 446 | 280.5 | 281.8 | 446 |
|
Deutsche Telekom N 05.09.2026 / 11:13:56 |
28.50 | -1.14% | -0.33 | 4410 | 28.34 | 28.5 | 4410 |
|
DHL N 05.09.2026 / 12:28:10 |
54.58 | -1.12% | -0.62 | 2290 | 54.58 | 54.94 | 2290 |
|
Dt Lufthansa N 05.09.2026 / 12:28:10 |
7.842 | 1.40% | 0.11 | 5101 | 7.842 | 7.888 | 5101 |
|
E.ON N 05.09.2026 / 11:42:26 |
17.570 | 0.49% | 0.09 | 7181 | 17.405 | 17.57 | 7181 |
|
Fres Med Care I 05.09.2026 / 12:28:10 |
39.07 | 0.67% | 0.26 | 1280 | 39.07 | 39.41 | 1280 |
|
Fresenius I 13.08.2026 / 07:23:42 |
46.88 | 5.42% | 2.41 | ||||
|
Hannover Rueck N 05.09.2026 / 10:02:47 |
261.40 | -0.68% | -1.80 | 482 | 259.4 | 261.4 | 482 |
|
HeidelbergMat I 05.09.2026 / 12:28:10 |
166.50 | 1.83% | 3.00 | 751 | 166.5 | 167.3 | 751 |
|
Henkel Vz I 05.09.2026 / 12:28:10 |
76.22 | 0.82% | 0.62 | 1640 | 76.22 | 76.64 | 1640 |
|
Infineon Technolo N 05.09.2026 / 12:28:10 |
56.67 | 2.38% | 1.32 | 2206 | 56.67 | 56.93 | 2206 |
|
Knorr-Bremse I 05.09.2026 / 12:28:10 |
103.40 | 0.39% | 0.40 | 242 | 103.4 | 105.3 | 242 |
|
Mercedes-BenzGr N 05.09.2026 / 12:28:10 |
47.39 | 0.57% | 0.27 | 2110 | 47.385 | 47.515 | 2110 |
|
Merck I 05.09.2026 / 12:28:10 |
135.15 | -2.28% | -3.15 | 925 | 135.15 | 136.55 | 925 |
|
MTU Aero Engin N 05.09.2026 / 12:28:10 |
346.90 | 1.14% | 3.90 | 115 | 346.9 | 348.7 | 115 |
|
Muenchener Rueckv N 05.09.2026 / 12:28:10 |
525.00 | -0.81% | -4.30 | 238 | 525 | 526.6 | 238 |
|
Nemetschek I 05.09.2026 / 11:01:48 |
63.65 | -5.07% | -3.40 | 159 | 62.9 | 63.65 | 159 |
|
Rheinmetall I 05.09.2026 / 10:59:46 |
1'032.40 | -3.44% | -36.80 | 121 | 1032.4 | 1037.4 | 121 |
|
RWE I 05.09.2026 / 11:02:09 |
58.28 | 0.66% | 0.38 | 2145 | 58.28 | 58.42 | 2145 |
|
SAP I 05.09.2026 / 11:02:28 |
184.74 | -0.51% | -0.94 | 677 | 184.74 | 185.16 | 677 |
|
Sartorius Vz I 05.09.2026 / 12:28:10 |
237.90 | -2.96% | -7.25 | 84 | 237.9 | 239.5 | 84 |
|
Siemens Energy N 05.09.2026 / 11:07:01 |
147.26 | 1.11% | 1.62 | 852 | 146.72 | 147.26 | 852 |
|
Siemens N 05.09.2026 / 11:44:50 |
272.60 | 0.99% | 2.68 | 460 | 271.45 | 272.6 | 460 |
|
Symrise I 05.09.2026 / 12:28:10 |
90.10 | -1.33% | -1.21 | 1388 | 90.1 | 90.7 | 1388 |
|
Volkswagen VZ 05.09.2026 / 11:13:03 |
81.78 | 7.27% | 5.54 | 1539 | 81.24 | 81.78 | 1539 |
|
Vonovia N 05.09.2026 / 12:28:10 |
19.050 | -0.69% | -0.13 | 6562 | 19.05 | 19.21 | 6562 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:28 / 05.09.26 |
26'046.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 12:29 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 12:28 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:28 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.09.26 |
907.59 | 0.09% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 04.09.26 |
81.40 | 6.77% | |
|
Infineon Technolo N 17:30 / 04.09.26 |
56.99 | 2.95% | |
|
HeidelbergMat I 17:30 / 04.09.26 |
167.10 | 2.20% | |
|
Continental I 17:30 / 04.09.26 |
71.56 | 2.07% | |
|
BMW I 17:30 / 04.09.26 |
62.86 | 1.72% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 04.09.26 |
1'033.00 | -3.39% | |
|
HENSOLDT I 17:30 / 04.09.26 |
79.69 | -2.91% | |
|
Fresenius I 17:30 / 04.09.26 |
43.69 | -1.76% | |
|
Merck I 17:30 / 04.09.26 |
136.10 | -1.59% | |
|
Deutsche Telekom N 17:30 / 04.09.26 |
28.42 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.09.26 |
21'874.45 | 0.27% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 04.09.26 |
15.258 | 7.50% | |
|
Salzgitter I 17:30 / 04.09.26 |
60.15 | 5.07% | |
|
Siltronic N 17:30 / 04.09.26 |
78.45 | 4.67% | |
|
KION GROUP I 17:30 / 04.09.26 |
45.22 | 4.16% | |
|
Porsche A Hldg Vz I 17:30 / 04.09.26 |
29.12 | 3.95% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 04.09.26 |
63.30 | -5.59% | |
|
flatexDEGIRO N 17:30 / 04.09.26 |
36.15 | -4.06% | |
|
Wacker Chemie I 17:30 / 04.09.26 |
92.25 | -3.05% | |
|
Sartorius Vz I 17:30 / 04.09.26 |
238.30 | -2.79% | |
|
TAG Immobil I 17:30 / 04.09.26 |
12.300 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.09.26 |
35'138.39 | 1.42% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 04.09.26 |
72.48 | 6.19% | |
|
HelloFresh I 17:30 / 04.09.26 |
2.791 | 5.94% | |
|
Redcare Pharm Br 17:30 / 04.09.26 |
59.90 | 5.46% | |
|
PVA TePla I 17:30 / 04.09.26 |
31.21 | 5.08% | |
|
2G ENERGY I 17:30 / 04.09.26 |
59.35 | 4.63% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 04.09.26 |
3.203 | -2.76% | |
|
GFT Tech I 17:30 / 04.09.26 |
25.80 | -2.27% | |
|
CHAPTERS Group I 17:30 / 04.09.26 |
47.00 | -1.47% | |
|
KSB Vz 17:30 / 04.09.26 |
848.00 | -1.11% | |
|
CANCOM I 17:30 / 04.09.26 |
22.35 | -1.11% |