×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 09.07.2025 - 11:37:20
- 22'464.70
- 1.39%
- 307.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aroundtown Br 09.07.2025 / 11:19:04 |
3.028 | 1.27% | 0.04 | 3.024 | 3.030 | 126'437 | |
ATOSS Software I 09.07.2025 / 11:06:54 |
141.00 | -0.77% | -1.10 | 140.80 | 141.60 | 572 | |
Aurubis I 09.07.2025 / 11:21:54 |
93.60 | 4.49% | 4.03 | 93.55 | 93.65 | 53'873 | |
AUTO1 Group I 09.07.2025 / 11:21:42 |
27.96 | 3.36% | 0.91 | 27.92 | 28.00 | 67'479 | |
Bechtle I 09.07.2025 / 11:19:48 |
40.25 | 3.05% | 1.19 | 40.22 | 40.26 | 40'526 | |
Bilfinger I 09.07.2025 / 11:22:16 |
94.15 | 2.06% | 1.90 | 94.10 | 94.25 | 18'854 | |
Carl Zeiss Medite I 09.07.2025 / 11:21:25 |
52.95 | 0.95% | 0.50 | 52.90 | 53.05 | 50'121 | |
Deliver Hero N 09.07.2025 / 11:21:54 |
24.20 | 1.98% | 0.47 | 24.19 | 24.21 | 148'586 | |
Dermapharm Hldg I 09.07.2025 / 09:56:51 |
34.95 | -0.57% | -0.20 | 34.90 | 35.25 | 41 | |
Evonik Industr N 09.07.2025 / 11:21:47 |
17.925 | 1.33% | 0.24 | 17.920 | 17.930 | 186'920 | |
Fielmann Group I 09.07.2025 / 11:18:29 |
57.50 | 0.79% | 0.45 | 57.40 | 57.50 | 4'133 | |
flatexDEGIRO N 09.07.2025 / 11:21:58 |
25.28 | 2.68% | 0.66 | 25.26 | 25.30 | 162'896 | |
Fraport I 09.07.2025 / 11:17:44 |
63.90 | 0.16% | 0.10 | 63.85 | 64.00 | 10'311 | |
freenet N 09.07.2025 / 11:21:48 |
27.94 | 1.38% | 0.38 | 27.92 | 27.96 | 28'765 | |
FUCHS Vz N 09.07.2025 / 11:22:15 |
48.43 | 0.21% | 0.10 | 48.42 | 48.46 | 13'608 | |
GEA Group I 09.07.2025 / 11:18:46 |
58.85 | 1.64% | 0.95 | 58.80 | 58.85 | 64'998 | |
Germany Mid Cap 50 09.07.2025 / 11:37:22 |
22'464.70 | 1.39% | 307.00 | 0 | |||
Gerresheimer I 09.07.2025 / 11:20:00 |
49.40 | 1.42% | 0.69 | 49.36 | 49.44 | 16'391 | |
Grand City Pro 09.07.2025 / 11:18:26 |
10.980 | 0.73% | 0.08 | 10.960 | 11.000 | 20'712 | |
HelloFresh I 09.07.2025 / 11:20:27 |
8.772 | 1.15% | 0.10 | 8.770 | 8.778 | 68'708 | |
Hugo Boss N 09.07.2025 / 11:21:40 |
42.19 | 1.66% | 0.69 | 42.14 | 42.20 | 16'017 | |
IONOS Gr N -Unty 09.07.2025 / 11:12:32 |
39.60 | -0.13% | -0.05 | 39.55 | 39.70 | 9'140 | |
Jungheinrich Vz I 09.07.2025 / 11:19:47 |
42.48 | 2.78% | 1.15 | 42.44 | 42.50 | 49'620 | |
K+S N 09.07.2025 / 11:20:00 |
16.160 | 1.00% | 0.16 | 16.150 | 16.170 | 56'821 | |
KION GROUP I 09.07.2025 / 11:18:48 |
53.70 | -0.14% | -0.08 | 53.65 | 53.75 | 77'228 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
RENK Group I 09.07.2025 / 11:22:15 |
72.06 | 282.39% | 0.00% | 12.35% | 1.50% | 42.72% | 178.09% | 0.00% |
thyssenkrupp I 09.07.2025 / 11:22:14 |
10.750 | 165.67% | 64.89% | 15.67% | 27.95% | 14.85% | 167.01% | 91.54% |
Bilfinger I 09.07.2025 / 11:22:16 |
94.15 | 100.00% | 165.54% | 20.17% | 22.87% | 35.66% | 92.34% | 169.57% |
IONOS Gr N -Unty 09.07.2025 / 11:12:32 |
39.60 | 81.88% | 127.61% | 5.32% | -3.94% | 41.81% | 34.81% | 0.00% |
AUTO1 Group I 09.07.2025 / 11:21:42 |
27.96 | 73.29% | 317.05% | 5.51% | 12.74% | 41.21% | 348.44% | 0.00% |
KION GROUP I 09.07.2025 / 11:18:48 |
53.70 | 68.84% | 38.52% | 11.64% | 23.45% | 61.02% | 40.39% | 25.88% |
flatexDEGIRO N 09.07.2025 / 11:21:58 |
25.28 | 67.26% | 120.71% | 7.39% | 5.51% | 24.29% | 101.84% | 152.36% |
Jungheinrich Vz I 09.07.2025 / 11:19:47 |
42.48 | 61.45% | 24.49% | 7.49% | 10.57% | 41.98% | 34.52% | 74.54% |
Nordex 09.07.2025 / 11:20:39 |
18.410 | 58.73% | 72.50% | 7.22% | 4.37% | 19.47% | 41.83% | 115.73% |
United Internet N 09.07.2025 / 11:19:02 |
24.84 | 56.98% | 6.92% | 5.70% | 1.31% | 31.32% | 18.51% | -10.85% |
K+S N 09.07.2025 / 11:20:00 |
16.160 | 53.77% | 11.85% | 2.08% | 0.87% | 18.74% | 38.06% | -23.11% |
ProSiebenSat.1 N 09.07.2025 / 11:13:55 |
7.170 | 44.20% | 29.17% | 0.49% | 2.43% | 18.32% | 6.46% | -17.03% |
Scout24 N 09.07.2025 / 11:21:14 |
118.10 | 38.67% | 83.76% | 4.24% | -0.25% | 17.05% | 62.11% | 114.48% |
Fielmann Group I 09.07.2025 / 11:18:29 |
57.50 | 38.47% | 17.19% | 1.05% | 5.60% | 32.72% | 38.14% | 38.14% |
ATOSS Software I 09.07.2025 / 11:06:54 |
141.00 | 25.53% | 35.98% | 2.62% | 1.44% | 5.38% | 26.12% | 116.37% |
Bechtle I 09.07.2025 / 11:19:48 |
40.25 | 25.27% | -13.87% | 4.33% | 1.85% | 15.13% | -3.80% | -2.18% |
GEA Group I 09.07.2025 / 11:18:46 |
58.85 | 20.78% | 54.11% | 0.09% | 0.81% | 11.04% | 50.17% | 72.22% |
Germany Mid Cap 50 09.07.2025 / 11:37:22 |
22'464.70 | 18.40% | 8.89% | 3.20% | 3.05% | 12.01% | 18.42% | 14.82% |
Aurubis I 09.07.2025 / 11:21:54 |
93.60 | 17.32% | 20.49% | 5.23% | 16.20% | 24.47% | 17.37% | 37.77% |
Krones I 09.07.2025 / 11:18:42 |
142.50 | 16.05% | 23.71% | 3.26% | 0.49% | 18.85% | 14.27% | 78.87% |
FUCHS Vz N 09.07.2025 / 11:22:15 |
48.43 | 15.95% | 19.51% | 1.11% | -1.61% | 15.64% | 15.42% | 74.48% |
Carl Zeiss Medite I 09.07.2025 / 11:21:25 |
52.95 | 14.39% | -46.87% | -6.86% | -15.72% | -7.35% | -17.46% | -58.67% |
LANXESS I 09.07.2025 / 11:19:49 |
26.56 | 11.32% | -8.08% | 2.87% | -1.70% | 12.07% | 17.68% | -26.02% |
Sixt I 09.07.2025 / 11:21:01 |
88.78 | 10.89% | -14.64% | 6.00% | 11.84% | 16.50% | 31.91% | -20.01% |
Stroeer I 09.07.2025 / 11:20:55 |
51.30 | 10.43% | -5.64% | 1.18% | -2.10% | 2.81% | -17.72% | 19.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aroundtown Br 09.07.2025 / 11:19:04 |
3.028 | 1.27% |
3.029 11:00 |
2.982 09:56 |
3.180 30.06.25 |
2.148 09.04.25 |
126'437 |
ATOSS Software I 09.07.2025 / 11:06:54 |
141.00 | -0.77% |
142.00 09:00 |
140.50 09:53 |
143.60 25.06.25 |
108.4 14.01.25 |
572 |
Aurubis I 09.07.2025 / 11:21:54 |
93.60 | 4.49% |
93.85 11:00 |
90.00 09:00 |
95.70 26.03.25 |
69.925 13.01.25 |
53'873 |
AUTO1 Group I 09.07.2025 / 11:21:42 |
27.96 | 3.36% |
27.96 11:21 |
27.08 09:02 |
28.36 07.07.25 |
14.225 07.04.25 |
67'479 |
Bechtle I 09.07.2025 / 11:19:48 |
40.25 | 3.05% |
40.32 11:14 |
39.08 09:18 |
41.66 14.03.25 |
28.79 10.01.25 |
40'526 |
Bilfinger I 09.07.2025 / 11:22:16 |
94.15 | 2.06% |
94.45 11:17 |
92.45 09:00 |
94.45 09.07.25 |
44.45 14.01.25 |
18'854 |
Carl Zeiss Medite I 09.07.2025 / 11:21:25 |
52.95 | 0.95% |
53.50 10:55 |
51.15 09:00 |
71.68 20.03.25 |
44.28 15.01.25 |
50'121 |
Deliver Hero N 09.07.2025 / 11:21:54 |
24.20 | 1.98% |
24.37 11:03 |
23.47 09:20 |
32.46 18.02.25 |
19.69 07.04.25 |
148'586 |
Dermapharm Hldg I 09.07.2025 / 09:56:51 |
34.95 | -0.57% |
34.95 09:56 |
34.95 09:56 |
42.50 18.03.25 |
33.425 23.06.25 |
41 |
Evonik Industr N 09.07.2025 / 11:21:47 |
17.925 | 1.33% |
17.970 11:19 |
17.590 09:10 |
22.39 06.03.25 |
16.315 10.01.25 |
186'920 |
Fielmann Group I 09.07.2025 / 11:18:29 |
57.50 | 0.79% |
57.70 10:20 |
56.90 09:14 |
57.95 02.07.25 |
38.25 07.04.25 |
4'133 |
flatexDEGIRO N 09.07.2025 / 11:21:58 |
25.28 | 2.68% |
25.38 10:24 |
24.82 09:05 |
25.72 02.06.25 |
14.595 03.01.25 |
162'896 |
Fraport I 09.07.2025 / 11:17:44 |
63.90 | 0.16% |
63.90 11:17 |
63.00 10:14 |
65.08 02.07.25 |
51.45 07.04.25 |
10'311 |
freenet N 09.07.2025 / 11:21:48 |
27.94 | 1.38% |
27.94 10:28 |
27.52 09:00 |
37.54 06.05.25 |
26.92 18.06.25 |
28'765 |
FUCHS Vz N 09.07.2025 / 11:22:15 |
48.43 | 0.21% |
48.54 10:28 |
47.60 09:01 |
51.15 06.03.25 |
36.9 17.01.25 |
13'608 |
GEA Group I 09.07.2025 / 11:18:46 |
58.85 | 1.64% |
58.85 11:12 |
58.03 09:01 |
60.65 05.06.25 |
47.3 16.01.25 |
64'998 |
Germany Mid Cap 50 09.07.2025 / 11:37:22 |
22'464.70 | 1.39% |
22'465.52 11:36 |
22'145.86 09:28 |
22'465.52 09.07.25 |
17326.2027 07.04.25 |
|
Gerresheimer I 09.07.2025 / 11:20:00 |
49.40 | 1.42% |
49.50 11:15 |
48.16 09:30 |
85.20 19.02.25 |
42.44 17.06.25 |
16'391 |
Grand City Pro 09.07.2025 / 11:18:26 |
10.980 | 0.73% |
11.000 11:14 |
10.840 09:34 |
11.780 02.01.25 |
9.14 09.04.25 |
20'712 |
HelloFresh I 09.07.2025 / 11:20:27 |
8.772 | 1.15% |
8.776 11:19 |
8.598 09:15 |
13.918 18.02.25 |
6.906 07.04.25 |
68'708 |
Hugo Boss N 09.07.2025 / 11:21:40 |
42.19 | 1.66% |
42.29 11:18 |
41.45 09:16 |
48.03 14.02.25 |
30.855 07.04.25 |
16'017 |
IONOS Gr N -Unty 09.07.2025 / 11:12:32 |
39.60 | -0.13% |
39.95 09:11 |
39.25 09:54 |
42.75 05.06.25 |
21.15 13.01.25 |
9'140 |
Jungheinrich Vz I 09.07.2025 / 11:19:47 |
42.48 | 2.78% |
42.50 11:18 |
41.29 09:09 |
42.50 09.07.25 |
23.28 22.01.25 |
49'620 |
K+S N 09.07.2025 / 11:20:00 |
16.160 | 1.00% |
16.185 11:04 |
15.935 09:00 |
17.070 20.06.25 |
10.4 02.01.25 |
56'821 |
KION GROUP I 09.07.2025 / 11:18:48 |
53.70 | -0.14% |
53.80 11:17 |
52.00 09:19 |
28.02 07.04.25 |
77'228 |