×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.11.2025 - 17:30:03
- 20'394.37
- -1.09%
- -224.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 06.11.2025 / 17:30:00 |
3.106 | 0.26% | 0.01 | 3.096 | 3.106 | 0 | |
|
ATOSS Software I 06.11.2025 / 17:30:00 |
109.20 | -1.97% | -2.20 | 107.00 | 111.40 | 0 | |
|
Aurubis I 06.11.2025 / 17:30:00 |
111.70 | -0.27% | -0.30 | 111.50 | 111.80 | 0 | |
|
AUTO1 Group I 06.11.2025 / 17:30:00 |
26.24 | -7.02% | -1.98 | 25.90 | 25.90 | 0 | |
|
Bechtle I 06.11.2025 / 17:30:00 |
34.44 | -2.05% | -0.72 | 34.40 | 34.50 | 0 | |
|
Bilfinger I 06.11.2025 / 17:30:00 |
90.90 | -2.57% | -2.40 | 90.35 | 91.40 | 0 | |
|
Carl Zeiss Medite I 06.11.2025 / 17:30:00 |
41.76 | -1.65% | -0.70 | 41.72 | 42.54 | 0 | |
|
CECONOMY I 06.11.2025 / 17:30:00 |
4.435 | 0.11% | 0.01 | 4.435 | 4.440 | 0 | |
|
Deliver Hero N 06.11.2025 / 17:30:00 |
19.898 | -2.94% | -0.60 | 19.745 | 19.915 | 0 | |
|
Evonik Industr N 06.11.2025 / 17:30:00 |
13.930 | -0.92% | -0.13 | 13.900 | 13.900 | 0 | |
|
Fielmann Group I 06.11.2025 / 17:30:00 |
45.35 | -2.79% | -1.30 | 44.40 | 46.25 | 0 | |
|
flatexDEGIRO N 06.11.2025 / 17:30:00 |
32.62 | -2.54% | -0.85 | 32.56 | 32.60 | 0 | |
|
Fraport I 06.11.2025 / 17:30:00 |
72.70 | -3.00% | -2.25 | 72.65 | 72.65 | 0 | |
|
freenet N 06.11.2025 / 17:30:00 |
27.06 | 2.19% | 0.58 | 27.32 | 27.32 | 0 | |
|
FUCHS Vz N 06.11.2025 / 17:30:00 |
38.39 | -0.16% | -0.06 | 37.66 | 38.50 | 0 | |
|
Germany Mid Cap 50 06.11.2025 / 17:30:03 |
20'394.37 | -1.09% | -224.63 | 0 | |||
|
Gerresheimer I 06.11.2025 / 17:30:00 |
25.28 | -1.33% | -0.34 | 25.14 | 25.78 | 0 | |
|
Grand City Pro 06.11.2025 / 17:30:00 |
10.840 | 0.09% | 0.01 | 10.840 | 10.860 | 0 | |
|
HORNBACH Hold I 06.11.2025 / 17:30:00 |
82.70 | -1.25% | -1.05 | 82.70 | 84.50 | 0 | |
|
Hugo Boss N 06.11.2025 / 17:30:00 |
36.74 | -1.63% | -0.61 | 36.04 | 37.47 | 0 | |
|
IONOS Gr N -Unty 06.11.2025 / 17:30:00 |
28.93 | -1.78% | -0.53 | 28.90 | 28.95 | 0 | |
|
Jungheinrich Vz I 06.11.2025 / 17:30:00 |
29.14 | -2.31% | -0.69 | 29.08 | 29.24 | 0 | |
|
K+S N 06.11.2025 / 17:30:00 |
10.740 | -1.92% | -0.21 | 10.670 | 10.750 | 0 | |
|
KION GROUP I 06.11.2025 / 17:30:00 |
60.43 | -1.79% | -1.10 | 59.90 | 60.65 | 0 | |
|
Krones I 06.11.2025 / 17:30:00 |
120.00 | -1.48% | -1.80 | 117.60 | 120.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 06.11.2025 / 17:30:00 |
62.69 | 251.40% | 0.00% | -3.34% | -21.13% | 2.24% | 223.62% | 0.00% |
|
thyssenkrupp I 06.11.2025 / 17:30:00 |
9.006 | 212.76% | 94.12% | -3.68% | -9.07% | 35.54% | 243.55% | 158.33% |
|
Nordex 06.11.2025 / 17:30:00 |
27.74 | 134.92% | 155.29% | 6.16% | 15.97% | 29.38% | 124.80% | 179.13% |
|
flatexDEGIRO N 06.11.2025 / 17:30:00 |
32.62 | 127.38% | 200.04% | -2.10% | 3.95% | 19.57% | 136.98% | 283.83% |
|
Bilfinger I 06.11.2025 / 17:30:00 |
90.90 | 102.28% | 168.57% | -5.07% | -12.26% | -4.32% | 99.12% | 197.49% |
|
KION GROUP I 06.11.2025 / 17:30:00 |
60.43 | 93.17% | 58.49% | 4.81% | 5.09% | 2.42% | 62.67% | 154.24% |
|
AUTO1 Group I 06.11.2025 / 17:30:00 |
26.24 | 80.78% | 335.09% | -13.85% | -12.50% | -9.20% | 194.83% | 279.30% |
|
United Internet N 06.11.2025 / 17:30:00 |
26.90 | 72.20% | 17.28% | -2.75% | -2.04% | 6.92% | 41.28% | 40.24% |
|
CECONOMY I 06.11.2025 / 17:30:00 |
4.435 | 67.93% | 78.20% | 0.23% | 0.91% | -0.11% | 49.93% | 149.58% |
|
Vossloh I 06.11.2025 / 17:30:00 |
70.30 | 67.40% | 71.19% | -10.16% | -21.36% | -21.45% | 60.50% | 86.27% |
|
Aurubis I 06.11.2025 / 17:30:00 |
111.70 | 46.69% | 50.66% | -2.91% | -2.62% | 17.33% | 35.56% | 67.89% |
|
IONOS Gr N -Unty 06.11.2025 / 17:30:00 |
28.93 | 35.09% | 69.06% | -8.61% | -14.30% | -25.21% | 20.52% | 0.00% |
|
Fraport I 06.11.2025 / 17:30:00 |
72.70 | 27.90% | 36.92% | -1.16% | -4.28% | -7.09% | 51.40% | 88.74% |
|
Wacker Neuson N 06.11.2025 / 17:30:00 |
18.060 | 24.52% | 0.11% | -4.95% | -16.29% | -24.44% | 24.90% | 18.16% |
|
Scout24 N 06.11.2025 / 17:30:00 |
98.30 | 17.32% | 55.47% | -2.87% | -5.93% | -15.48% | 18.58% | 90.29% |
|
Jungheinrich Vz I 06.11.2025 / 17:30:00 |
29.14 | 16.52% | -10.15% | -6.30% | -2.31% | -12.28% | 15.77% | 17.91% |
|
HORNBACH Hold I 06.11.2025 / 17:30:00 |
82.70 | 14.88% | 26.80% | -5.05% | -10.01% | -19.16% | 1.10% | 21.82% |
|
KWS SAAT I 06.11.2025 / 17:30:00 |
65.80 | 13.87% | 24.77% | -0.45% | -0.90% | 3.62% | 8.94% | 8.48% |
|
Fielmann Group I 06.11.2025 / 17:30:00 |
45.35 | 13.23% | -4.17% | -5.22% | -10.73% | -17.77% | 7.59% | 42.40% |
|
Bechtle I 06.11.2025 / 17:30:00 |
34.44 | 12.76% | -22.47% | -6.16% | -5.59% | -13.99% | 5.06% | 1.06% |
|
Germany Mid Cap 50 06.11.2025 / 17:30:03 |
20'394.37 | 7.49% | 1.33% | -4.27% | -6.82% | -6.22% | 5.75% | 17.32% |
|
Aroundtown Br 06.11.2025 / 17:30:00 |
3.106 | 6.35% | 25.12% | 0.65% | -2.08% | -8.70% | 12.74% | 51.20% |
|
Sartorius Vz I 06.11.2025 / 17:30:00 |
223.70 | 5.66% | -31.94% | -5.33% | 4.83% | 13.52% | -3.78% | -33.20% |
|
K+S N 06.11.2025 / 17:30:00 |
10.740 | 5.24% | -23.45% | -5.95% | -10.20% | -15.23% | -9.10% | -48.86% |
|
Pfeiff Vacuum Tec I 06.11.2025 / 17:30:00 |
155.80 | 1.89% | 0.00% | 0.00% | 0.13% | -0.32% | 0.00% | 13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 06.11.2025 / 17:30:00 |
3.106 | 0.26% |
3.119 15:38 |
3.070 13:00 |
3.522 26.08.25 |
2.148 09.04.25 |
534'903 |
|
ATOSS Software I 06.11.2025 / 17:30:00 |
109.20 | -1.97% |
113.40 11:33 |
108.80 17:19 |
147.60 17.07.25 |
97.7 03.09.25 |
9'004 |
|
Aurubis I 06.11.2025 / 17:30:00 |
111.70 | -0.27% |
114.00 09:11 |
111.50 16:56 |
122.30 07.10.25 |
69.925 13.01.25 |
52'329 |
|
AUTO1 Group I 06.11.2025 / 17:30:00 |
26.24 | -7.02% |
27.80 09:00 |
24.69 09:35 |
31.50 06.10.25 |
14.225 07.04.25 |
1'289'290 |
|
Bechtle I 06.11.2025 / 17:30:00 |
34.44 | -2.05% |
35.50 09:06 |
34.40 17:29 |
42.06 08.08.25 |
28.79 10.01.25 |
101'752 |
|
Bilfinger I 06.11.2025 / 17:30:00 |
90.90 | -2.57% |
93.00 09:00 |
90.80 10:08 |
103.90 09.10.25 |
44.45 14.01.25 |
48'859 |
|
Carl Zeiss Medite I 06.11.2025 / 17:30:00 |
41.76 | -1.65% |
43.00 09:30 |
41.62 17:22 |
71.68 20.03.25 |
40.5 09.09.25 |
108'111 |
|
CECONOMY I 06.11.2025 / 17:30:00 |
4.435 | 0.11% |
4.455 16:21 |
4.435 15:41 |
4.528 01.08.25 |
2.372 14.01.25 |
54'236 |
|
Deliver Hero N 06.11.2025 / 17:30:00 |
19.898 | -2.94% |
20.59 09:00 |
19.760 17:00 |
32.46 18.02.25 |
19.69 07.04.25 |
594'040 |
|
Evonik Industr N 06.11.2025 / 17:30:00 |
13.930 | -0.92% |
14.250 09:10 |
13.890 17:04 |
22.39 06.03.25 |
13.89 06.11.25 |
472'236 |
|
Fielmann Group I 06.11.2025 / 17:30:00 |
45.35 | -2.79% |
47.60 09:15 |
44.90 16:51 |
58.75 11.07.25 |
38.25 07.04.25 |
56'299 |
|
flatexDEGIRO N 06.11.2025 / 17:30:00 |
32.62 | -2.54% |
33.38 09:05 |
32.60 17:25 |
34.58 28.10.25 |
14.595 03.01.25 |
163'246 |
|
Fraport I 06.11.2025 / 17:30:00 |
72.70 | -3.00% |
74.80 09:00 |
72.43 17:01 |
78.70 14.08.25 |
51.45 07.04.25 |
78'435 |
|
freenet N 06.11.2025 / 17:30:00 |
27.06 | 2.19% |
27.40 09:59 |
26.46 09:01 |
37.54 06.05.25 |
26.02 07.08.25 |
238'840 |
|
FUCHS Vz N 06.11.2025 / 17:30:00 |
38.39 | -0.16% |
38.62 15:19 |
38.34 16:17 |
51.15 06.03.25 |
36.9 17.01.25 |
190'757 |
|
Germany Mid Cap 50 06.11.2025 / 17:30:03 |
20'394.37 | -1.09% |
20'697.31 09:07 |
20'383.01 17:24 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 06.11.2025 / 17:30:00 |
25.28 | -1.33% |
25.96 12:30 |
25.18 17:24 |
85.20 19.02.25 |
25.18 06.11.25 |
124'886 |
|
Grand City Pro 06.11.2025 / 17:30:00 |
10.840 | 0.09% |
10.900 11:05 |
10.820 12:35 |
11.780 02.01.25 |
9.14 09.04.25 |
20'031 |
|
HORNBACH Hold I 06.11.2025 / 17:30:00 |
82.70 | -1.25% |
83.50 12:21 |
82.60 15:54 |
108.40 10.07.25 |
71.1 08.01.25 |
4'785 |
|
Hugo Boss N 06.11.2025 / 17:30:00 |
36.74 | -1.63% |
37.47 09:06 |
36.54 17:20 |
48.03 14.02.25 |
30.855 07.04.25 |
250'068 |
|
IONOS Gr N -Unty 06.11.2025 / 17:30:00 |
28.93 | -1.78% |
29.35 09:01 |
28.70 15:42 |
43.25 07.08.25 |
21.15 13.01.25 |
121'544 |
|
Jungheinrich Vz I 06.11.2025 / 17:30:00 |
29.14 | -2.31% |
29.88 14:26 |
29.04 17:19 |
42.79 09.07.25 |
23.28 22.01.25 |
28'239 |
|
K+S N 06.11.2025 / 17:30:00 |
10.740 | -1.92% |
11.000 09:02 |
10.700 16:40 |
17.070 20.06.25 |
10.4 02.01.25 |
180'840 |
|
KION GROUP I 06.11.2025 / 17:30:00 |
60.43 | -1.79% |
61.75 10:47 |
60.13 17:10 |
64.75 03.11.25 |
28.02 07.04.25 |
191'536 |
|
Krones I 06.11.2025 / 17:30:00 |
120.00 | -1.48% |
122.80 09:19 |
119.80 17:19 |
145.80 14.05.25 |
100.6 07.04.25 |
7'960 |