×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.05.2026 - 16:05:06
- 21'547.98
- 0.91%
- 193.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.05.2026 / 15:50:04 |
53.74 | 2.48% | 1.30 | 53.70 | 53.78 | 202'837 | |
|
Aroundtown Br 22.05.2026 / 15:50:00 |
2.545 | 0.91% | 0.02 | 2.544 | 2.546 | 1'139'219 | |
|
AUMOVIO N 22.05.2026 / 15:49:59 |
35.50 | 1.00% | 0.35 | 35.45 | 35.55 | 90'052 | |
|
Aurubis I 22.05.2026 / 15:49:53 |
195.90 | -0.63% | -1.25 | 195.80 | 196.00 | 30'998 | |
|
AUTO1 Group I 22.05.2026 / 15:49:59 |
20.76 | 3.18% | 0.64 | 20.74 | 20.78 | 233'731 | |
|
Bechtle I 22.05.2026 / 15:49:43 |
30.80 | 1.35% | 0.41 | 30.78 | 30.82 | 182'316 | |
|
Bilfinger I 22.05.2026 / 15:49:56 |
87.60 | 1.01% | 0.88 | 87.55 | 87.65 | 71'695 | |
|
Carl Zeiss Medite I 22.05.2026 / 15:49:11 |
26.55 | 2.12% | 0.55 | 26.52 | 26.62 | 40'788 | |
|
CECONOMY I 22.05.2026 / 12:29:26 |
4.015 | -1.11% | -0.05 | 3.945 | 4.020 | 273 | |
|
CTS Eventim I 22.05.2026 / 15:49:45 |
56.80 | 1.34% | 0.75 | 56.75 | 56.80 | 95'931 | |
|
Deliver Hero N 22.05.2026 / 15:49:19 |
33.66 | 1.54% | 0.51 | 33.64 | 33.66 | 1'067'978 | |
|
Deutz I 22.05.2026 / 15:49:00 |
9.670 | 0.10% | 0.01 | 9.665 | 9.675 | 263'762 | |
|
Elmos Semicond I 22.05.2026 / 15:49:01 |
186.90 | 2.13% | 3.90 | 186.60 | 187.20 | 38'603 | |
|
Evonik Industr N 22.05.2026 / 15:49:59 |
17.380 | 0.67% | 0.12 | 17.370 | 17.390 | 505'483 | |
|
Fielmann Group I 22.05.2026 / 15:46:44 |
43.95 | -0.11% | -0.05 | 43.90 | 44.10 | 14'236 | |
|
flatexDEGIRO N 22.05.2026 / 15:49:09 |
31.35 | -1.35% | -0.43 | 31.32 | 31.38 | 645'808 | |
|
Fraport I 22.05.2026 / 15:49:50 |
67.48 | 1.16% | 0.78 | 67.45 | 67.50 | 98'824 | |
|
freenet N 22.05.2026 / 15:49:01 |
25.96 | -0.54% | -0.14 | 25.96 | 25.98 | 65'319 | |
|
FUCHS Vz N 22.05.2026 / 15:50:02 |
37.54 | 1.19% | 0.44 | 37.52 | 37.58 | 57'701 | |
|
Germany Mid Cap 50 22.05.2026 / 16:05:07 |
21'547.98 | 0.91% | 193.41 | 0 | |||
|
Grand City Pro 22.05.2026 / 15:45:48 |
9.900 | 0.92% | 0.09 | 9.890 | 9.920 | 20'831 | |
|
Hugo Boss N 22.05.2026 / 15:49:00 |
35.76 | -0.76% | -0.28 | 35.75 | 35.78 | 36'272 | |
|
IONOS Gr N -Unty 22.05.2026 / 15:49:16 |
28.80 | 2.45% | 0.69 | 28.74 | 28.84 | 29'453 | |
|
Jungheinrich Vz I 22.05.2026 / 15:48:44 |
24.54 | 0.25% | 0.06 | 24.52 | 24.56 | 56'234 | |
|
K+S N 22.05.2026 / 15:49:57 |
14.740 | 0.31% | 0.05 | 14.730 | 14.760 | 212'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.05.2026 / 15:50:04 |
53.74 | 204.22% | 247.17% | 3.93% | 14.49% | 92.89% | 339.05% | 81.68% |
|
Elmos Semicond I 22.05.2026 / 15:49:01 |
186.90 | 88.85% | 169.91% | 5.71% | 5.95% | 26.28% | 174.05% | 164.83% |
|
Verbio I 22.05.2026 / 15:49:32 |
36.98 | 72.87% | 208.43% | -7.04% | -4.69% | 36.06% | 299.68% | 7.40% |
|
Aurubis I 22.05.2026 / 15:49:53 |
195.90 | 59.89% | 158.22% | -4.72% | 4.42% | 12.91% | 151.96% | 160.92% |
|
Deliver Hero N 22.05.2026 / 15:49:19 |
33.66 | 45.59% | 23.01% | 15.20% | 71.21% | 68.55% | 37.78% | -16.48% |
|
Wacker Chemie I 22.05.2026 / 15:49:09 |
101.20 | 40.67% | 38.19% | 0.05% | 5.66% | 24.40% | 65.63% | -24.19% |
|
Salzgitter I 22.05.2026 / 15:50:00 |
57.05 | 37.16% | 251.36% | 3.87% | 19.25% | 4.39% | 163.27% | 66.82% |
|
Evonik Industr N 22.05.2026 / 15:49:59 |
17.380 | 29.52% | 2.89% | -2.06% | -1.08% | 17.47% | -13.27% | -11.76% |
|
Suedzucker I 22.05.2026 / 15:44:25 |
11.580 | 26.42% | 11.88% | -2.85% | 0.00% | 13.42% | 5.46% | -36.69% |
|
PUMA I 22.05.2026 / 15:49:50 |
29.09 | 23.54% | -38.23% | 9.57% | 16.36% | 21.56% | 33.07% | -41.55% |
|
TKMS I 22.05.2026 / 15:50:06 |
78.85 | 18.69% | 0.00% | 10.43% | -1.87% | -17.76% | 0.00% | 0.00% |
|
K+S N 22.05.2026 / 15:49:57 |
14.740 | 17.65% | 41.23% | -5.12% | -6.44% | -2.25% | -8.16% | -12.01% |
|
thyssenkrupp I 22.05.2026 / 15:50:04 |
10.880 | 15.24% | 264.03% | 2.84% | 23.44% | 2.64% | 67.94% | 107.62% |
|
Deutz I 22.05.2026 / 15:49:00 |
9.670 | 14.05% | 139.46% | -2.42% | -3.88% | -22.58% | 37.55% | 66.55% |
|
KWS SAAT I 22.05.2026 / 15:43:23 |
73.65 | 7.86% | 26.88% | -3.09% | -0.61% | 12.10% | 28.09% | 26.02% |
|
TAG Immobil I 22.05.2026 / 15:50:00 |
14.205 | 7.29% | -0.66% | -0.28% | -5.68% | -14.89% | -0.11% | 86.38% |
|
Pfeiff Vacuum Tec I 22.05.2026 / 15:48:00 |
166.40 | 6.02% | 9.20% | -0.48% | -0.48% | 0.79% | 4.92% | 9.92% |
|
IONOS Gr N -Unty 22.05.2026 / 15:49:16 |
28.80 | 4.30% | 28.94% | 3.41% | 8.68% | 24.41% | -23.05% | 101.07% |
|
Stroeer I 22.05.2026 / 15:49:24 |
37.44 | 1.77% | -18.27% | -3.06% | 2.35% | 7.74% | -25.86% | -20.05% |
|
Sixt I 22.05.2026 / 15:47:49 |
72.25 | 1.42% | -8.52% | 1.12% | 2.63% | 9.51% | -10.91% | -38.07% |
|
Fielmann Group I 22.05.2026 / 15:46:44 |
43.95 | 1.27% | 6.80% | 3.17% | -0.79% | -5.48% | -20.24% | -9.50% |
|
Germany Mid Cap 50 22.05.2026 / 16:05:07 |
21'547.98 | 0.71% | 12.55% | 3.28% | 3.60% | -1.55% | 0.65% | 6.19% |
|
Grand City Pro 22.05.2026 / 15:45:48 |
9.900 | -0.20% | -16.33% | 7.38% | -0.30% | -10.97% | -10.33% | 32.93% |
|
Hugo Boss N 22.05.2026 / 15:49:00 |
35.76 | -0.25% | -19.03% | -0.57% | -1.35% | -4.50% | -7.85% | -45.59% |
|
Rational I 22.05.2026 / 15:48:46 |
654.00 | -1.06% | -20.81% | -0.23% | -0.76% | -11.92% | -8.27% | 2.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.05.2026 / 15:50:04 |
53.74 | 2.48% |
54.56 10:47 |
53.26 09:08 |
55.25 14.05.26 |
17.335 02.01.26 |
202'837 |
|
Aroundtown Br 22.05.2026 / 15:50:00 |
2.545 | 0.91% |
2.584 14:14 |
2.516 10:00 |
3.244 17.02.26 |
2.164 27.03.26 |
1'139'219 |
|
AUMOVIO N 22.05.2026 / 15:49:59 |
35.50 | 1.00% |
35.90 14:14 |
35.38 10:34 |
47.02 12.01.26 |
32.45 30.03.26 |
90'052 |
|
Aurubis I 22.05.2026 / 15:49:53 |
195.90 | -0.63% |
199.25 10:20 |
195.20 15:42 |
212.70 14.05.26 |
124.4 02.01.26 |
30'998 |
|
AUTO1 Group I 22.05.2026 / 15:49:59 |
20.76 | 3.18% |
21.14 14:33 |
20.48 15:34 |
31.00 13.01.26 |
14.47 23.03.26 |
233'731 |
|
Bechtle I 22.05.2026 / 15:49:43 |
30.80 | 1.35% |
30.99 15:45 |
30.10 12:48 |
45.14 07.01.26 |
24.59 23.03.26 |
182'316 |
|
Bilfinger I 22.05.2026 / 15:49:56 |
87.60 | 1.01% |
88.33 14:14 |
86.95 11:07 |
129.30 09.02.26 |
84.25 18.05.26 |
71'695 |
|
Carl Zeiss Medite I 22.05.2026 / 15:49:11 |
26.55 | 2.12% |
26.64 12:43 |
26.12 09:00 |
43.58 07.01.26 |
22.7 23.03.26 |
40'788 |
|
CECONOMY I 22.05.2026 / 12:29:26 |
4.015 | -1.11% |
4.015 12:29 |
3.985 11:32 |
4.523 12.01.26 |
3.93 21.05.26 |
273 |
|
CTS Eventim I 22.05.2026 / 15:49:45 |
56.80 | 1.34% |
56.85 15:47 |
55.30 10:22 |
80.75 06.01.26 |
48.7 30.03.26 |
95'931 |
|
Deliver Hero N 22.05.2026 / 15:49:19 |
33.66 | 1.54% |
34.57 09:12 |
33.05 11:08 |
34.57 22.05.26 |
14.8 20.03.26 |
1'067'978 |
|
Deutz I 22.05.2026 / 15:49:00 |
9.670 | 0.10% |
9.780 09:04 |
9.593 09:37 |
12.490 27.02.26 |
8.14 30.03.26 |
263'762 |
|
Elmos Semicond I 22.05.2026 / 15:49:01 |
186.90 | 2.13% |
189.60 10:51 |
184.00 09:42 |
206.00 08.05.26 |
94.3 02.01.26 |
38'603 |
|
Evonik Industr N 22.05.2026 / 15:49:59 |
17.380 | 0.67% |
17.410 12:30 |
16.975 09:02 |
18.250 06.05.26 |
12.49 21.01.26 |
505'483 |
|
Fielmann Group I 22.05.2026 / 15:46:44 |
43.95 | -0.11% |
44.40 09:09 |
43.60 13:21 |
47.95 17.04.26 |
39.85 21.01.26 |
14'236 |
|
flatexDEGIRO N 22.05.2026 / 15:49:09 |
31.35 | -1.35% |
31.85 14:14 |
31.06 10:34 |
43.16 03.02.26 |
28.66 30.03.26 |
645'808 |
|
Fraport I 22.05.2026 / 15:49:50 |
67.48 | 1.16% |
68.30 14:24 |
66.65 09:47 |
86.85 18.02.26 |
62.5 18.05.26 |
98'824 |
|
freenet N 22.05.2026 / 15:49:01 |
25.96 | -0.54% |
26.18 09:29 |
25.90 15:23 |
33.92 18.02.26 |
24.98 14.05.26 |
65'319 |
|
FUCHS Vz N 22.05.2026 / 15:50:02 |
37.54 | 1.19% |
37.60 15:11 |
37.02 09:05 |
41.35 29.04.26 |
31.78 20.03.26 |
57'701 |
|
Germany Mid Cap 50 22.05.2026 / 16:05:07 |
21'547.98 | 0.91% |
21'626.84 14:14 |
21'354.56 09:00 |
22'620.84 27.01.26 |
18531.2223 23.03.26 |
|
|
Grand City Pro 22.05.2026 / 15:45:48 |
9.900 | 0.92% |
9.970 13:15 |
9.720 09:56 |
11.220 27.02.26 |
8.58 27.03.26 |
20'831 |
|
Hugo Boss N 22.05.2026 / 15:49:00 |
35.76 | -0.76% |
36.49 09:00 |
35.71 15:30 |
38.16 21.04.26 |
33.85 21.01.26 |
36'272 |
|
IONOS Gr N -Unty 22.05.2026 / 15:49:16 |
28.80 | 2.45% |
28.93 15:47 |
28.00 13:03 |
31.57 13.05.26 |
20.9 25.02.26 |
29'453 |
|
Jungheinrich Vz I 22.05.2026 / 15:48:44 |
24.54 | 0.25% |
24.72 14:14 |
24.44 15:41 |
38.10 26.01.26 |
23.94 24.04.26 |
56'234 |
|
K+S N 22.05.2026 / 15:49:57 |
14.740 | 0.31% |
14.830 10:00 |
14.550 09:01 |
18.680 13.03.26 |
12.25 08.01.26 |
212'133 |