×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 03.04.2025 - 17:30:02
- 19'836.17
- -2.14%
- -432.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 03.04.2025 / 17:30:00 |
9.638 | -5.21% | -0.53 | 9.436 | 9.826 | 0 | |
|
Aroundtown Br 03.04.2025 / 17:30:00 |
2.593 | 3.76% | 0.09 | 2.592 | 2.599 | 0 | |
|
ATOSS Software I 03.04.2025 / 17:30:00 |
126.20 | -1.25% | -1.60 | 126.00 | 126.60 | 0 | |
|
Aurubis I 03.04.2025 / 17:30:00 |
83.05 | -3.15% | -2.70 | 81.30 | 84.90 | 0 | |
|
AUTO1 Group I 03.04.2025 / 17:30:00 |
19.340 | -3.49% | -0.70 | 19.400 | 19.400 | 0 | |
|
Bechtle I 03.04.2025 / 17:30:00 |
34.92 | -0.06% | -0.02 | 34.86 | 34.94 | 0 | |
|
Bilfinger I 03.04.2025 / 17:30:00 |
66.90 | 0.60% | 0.40 | 66.80 | 68.20 | 0 | |
|
Carl Zeiss Medite I 03.04.2025 / 17:30:00 |
52.70 | -5.30% | -2.95 | 52.60 | 53.70 | 0 | |
|
Dermapharm Hldg I 03.04.2025 / 17:30:00 |
36.28 | -0.75% | -0.28 | 35.55 | 37.15 | 0 | |
|
Douglas I 03.04.2025 / 17:30:00 |
9.920 | -6.59% | -0.70 | 9.910 | 10.110 | 0 | |
|
Evonik Industr N 03.04.2025 / 17:30:00 |
19.395 | -3.70% | -0.75 | 19.375 | 19.325 | 0 | |
|
Fielmann Group I 03.04.2025 / 17:30:00 |
42.00 | -1.75% | -0.75 | 42.00 | 42.10 | 0 | |
|
flatexDEGIRO N 03.04.2025 / 17:30:00 |
21.28 | -3.88% | -0.86 | 21.39 | 21.39 | 0 | |
|
Fraport I 03.04.2025 / 17:30:00 |
55.50 | -2.80% | -1.60 | 55.50 | 55.55 | 0 | |
|
freenet N 03.04.2025 / 17:30:00 |
35.55 | 1.05% | 0.37 | 35.52 | 35.60 | 0 | |
|
FUCHS Vz N 03.04.2025 / 17:30:00 |
42.77 | -2.88% | -1.27 | 42.74 | 43.02 | 0 | |
|
GEA Group I 03.04.2025 / 17:30:00 |
55.05 | -1.78% | -1.00 | 55.10 | 55.10 | 0 | |
|
Germany Mid Cap 50 03.04.2025 / 17:30:02 |
19'836.17 | -2.14% | -432.93 | 0 | |||
|
Gerresheimer I 03.04.2025 / 17:30:00 |
65.00 | -4.62% | -3.15 | 64.35 | 64.35 | 0 | |
|
Grand City Pro 03.04.2025 / 17:30:00 |
10.275 | 4.90% | 0.48 | 10.060 | 10.480 | 0 | |
|
HelloFresh I 03.04.2025 / 17:30:00 |
7.986 | -1.29% | -0.10 | 7.974 | 8.158 | 0 | |
|
HENSOLDT I 03.04.2025 / 17:30:00 |
62.48 | 0.12% | 0.08 | 62.55 | 62.55 | 0 | |
|
Hugo Boss N 03.04.2025 / 17:30:00 |
33.80 | -4.49% | -1.59 | 33.77 | 33.83 | 0 | |
|
IONOS Gr N -Unty 03.04.2025 / 17:30:00 |
26.88 | 2.19% | 0.58 | 26.35 | 27.40 | 0 | |
|
K+S N 03.04.2025 / 17:30:00 |
12.240 | -1.57% | -0.20 | 12.175 | 12.335 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 03.04.2025 / 17:30:00 |
9.259 | 150.09% | 55.22% | -1.22% | -5.96% | 140.31% | 76.63% | 25.27% |
|
RENK Group I 03.04.2025 / 17:30:00 |
45.39 | 147.74% | 0.00% | -2.00% | 19.35% | 115.99% | 29.56% | 0.00% |
|
HENSOLDT I 03.04.2025 / 17:30:00 |
62.48 | 80.66% | 156.79% | -6.62% | -15.44% | 67.14% | 43.02% | 147.62% |
|
flatexDEGIRO N 03.04.2025 / 17:30:00 |
21.28 | 50.41% | 98.48% | -2.70% | 5.09% | 37.07% | 107.96% | 21.08% |
|
Bilfinger I 03.04.2025 / 17:30:00 |
66.90 | 44.17% | 91.42% | -3.39% | -7.21% | 45.12% | 56.13% | 75.52% |
|
Nordex 03.04.2025 / 17:30:00 |
15.300 | 31.66% | 43.08% | -1.23% | -5.64% | 36.73% | 27.08% | -3.69% |
|
TeamViewer I 03.04.2025 / 17:30:00 |
11.800 | 30.49% | -12.04% | -5.73% | -8.97% | 15.18% | -12.01% | -8.08% |
|
METRO I 03.04.2025 / 17:30:00 |
5.330 | 29.49% | -15.45% | -0.09% | -0.93% | 27.66% | 4.92% | -33.02% |
|
AUTO1 Group I 03.04.2025 / 17:30:00 |
19.340 | 28.38% | 208.97% | -12.25% | -17.42% | 15.46% | 307.16% | 0.00% |
|
freenet N 03.04.2025 / 17:30:00 |
35.55 | 28.25% | 38.83% | 1.17% | 2.57% | 27.10% | 33.53% | 44.18% |
|
Carl Zeiss Medite I 03.04.2025 / 17:30:00 |
52.70 | 21.37% | -43.63% | -18.99% | -18.36% | 15.90% | -51.83% | -62.64% |
|
IONOS Gr N -Unty 03.04.2025 / 17:30:00 |
26.88 | 20.64% | 50.98% | 3.97% | 14.85% | 21.61% | 12.21% | 0.00% |
|
Evonik Industr N 03.04.2025 / 17:30:00 |
19.395 | 20.02% | 8.66% | -5.44% | -13.16% | 17.12% | 1.31% | -19.89% |
|
K+S N 03.04.2025 / 17:30:00 |
12.240 | 19.51% | -13.07% | -4.19% | -12.26% | 13.73% | -18.11% | -56.01% |
|
United Internet N 03.04.2025 / 17:30:00 |
18.410 | 19.08% | -18.89% | -10.72% | -3.26% | 22.82% | -15.00% | -40.29% |
|
KION GROUP I 03.04.2025 / 17:30:00 |
35.78 | 17.05% | -3.97% | -13.57% | -22.84% | 6.20% | -25.11% | -37.49% |
|
GEA Group I 03.04.2025 / 17:30:00 |
55.05 | 16.92% | 49.19% | -4.43% | -5.25% | 12.69% | 41.81% | 48.05% |
|
Stroeer I 03.04.2025 / 17:30:00 |
51.33 | 16.76% | -0.23% | -8.10% | -9.48% | 12.01% | -7.77% | -14.33% |
|
LANXESS I 03.04.2025 / 17:30:00 |
25.29 | 15.21% | -4.87% | -14.42% | -24.00% | 9.86% | -10.63% | -32.28% |
|
Scout24 N 03.04.2025 / 17:30:00 |
98.18 | 15.20% | 52.67% | 1.21% | -0.68% | 11.31% | 40.05% | 87.93% |
|
ATOSS Software I 03.04.2025 / 17:30:00 |
126.20 | 12.90% | 22.30% | -0.47% | 5.70% | 10.60% | -2.92% | 40.13% |
|
Aurubis I 03.04.2025 / 17:30:00 |
83.05 | 12.31% | 15.35% | -7.52% | -11.03% | 13.07% | 20.06% | -22.20% |
|
Bechtle I 03.04.2025 / 17:30:00 |
34.92 | 12.06% | -22.95% | -4.95% | -14.31% | 17.50% | -28.95% | -30.84% |
|
Suedzucker I 03.04.2025 / 17:30:00 |
11.460 | 10.05% | -19.79% | -1.50% | 1.06% | 13.41% | -13.70% | -3.06% |
|
FUCHS Vz N 03.04.2025 / 17:30:00 |
42.77 | 5.66% | 8.90% | -8.18% | -16.38% | 1.52% | -7.62% | 34.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 03.04.2025 / 17:30:00 |
9.638 | -5.21% |
10.080 09:30 |
9.560 17:21 |
15.945 07.01.25 |
9.56 03.04.25 |
255'075 |
|
Aroundtown Br 03.04.2025 / 17:30:00 |
2.593 | 3.76% |
2.622 12:00 |
2.469 09:05 |
2.917 02.01.25 |
2.202 26.03.25 |
1'341'865 |
|
ATOSS Software I 03.04.2025 / 17:30:00 |
126.20 | -1.25% |
126.80 10:37 |
125.20 09:05 |
133.40 12.03.25 |
108.4 14.01.25 |
4'034 |
|
Aurubis I 03.04.2025 / 17:30:00 |
83.05 | -3.15% |
84.50 10:49 |
81.90 14:24 |
95.70 26.03.25 |
69.925 13.01.25 |
42'002 |
|
AUTO1 Group I 03.04.2025 / 17:30:00 |
19.340 | -3.49% |
19.930 15:34 |
18.820 09:09 |
24.69 27.02.25 |
14.66 06.01.25 |
431'218 |
|
Bechtle I 03.04.2025 / 17:30:00 |
34.92 | -0.06% |
35.26 12:12 |
33.80 09:02 |
41.66 14.03.25 |
28.79 10.01.25 |
168'863 |
|
Bilfinger I 03.04.2025 / 17:30:00 |
66.90 | 0.60% |
67.50 11:35 |
65.10 09:00 |
74.40 19.03.25 |
44.45 14.01.25 |
70'015 |
|
Carl Zeiss Medite I 03.04.2025 / 17:30:00 |
52.70 | -5.30% |
54.60 09:30 |
51.90 13:54 |
71.68 20.03.25 |
44.28 15.01.25 |
276'390 |
|
Dermapharm Hldg I 03.04.2025 / 17:30:00 |
36.28 | -0.75% |
36.50 09:26 |
35.95 12:01 |
42.50 18.03.25 |
35.85 02.04.25 |
12'438 |
|
Douglas I 03.04.2025 / 17:30:00 |
9.920 | -6.59% |
10.540 09:10 |
9.900 17:05 |
20.80 29.01.25 |
9.9 03.04.25 |
51'813 |
|
Evonik Industr N 03.04.2025 / 17:30:00 |
19.395 | -3.70% |
19.985 10:43 |
19.295 17:08 |
22.39 06.03.25 |
16.315 10.01.25 |
676'061 |
|
Fielmann Group I 03.04.2025 / 17:30:00 |
42.00 | -1.75% |
42.58 09:32 |
41.60 09:02 |
46.45 07.03.25 |
39.05 15.01.25 |
8'246 |
|
flatexDEGIRO N 03.04.2025 / 17:30:00 |
21.28 | -3.88% |
22.11 09:30 |
21.19 16:13 |
22.43 25.03.25 |
14.595 03.01.25 |
316'661 |
|
Fraport I 03.04.2025 / 17:30:00 |
55.50 | -2.80% |
56.80 09:26 |
55.00 13:57 |
60.15 06.01.25 |
53.4 20.02.25 |
142'298 |
|
freenet N 03.04.2025 / 17:30:00 |
35.55 | 1.05% |
35.68 15:36 |
35.00 09:00 |
35.85 26.03.25 |
27.35 08.01.25 |
97'469 |
|
FUCHS Vz N 03.04.2025 / 17:30:00 |
42.77 | -2.88% |
43.80 11:02 |
42.60 17:05 |
51.15 06.03.25 |
36.9 17.01.25 |
57'032 |
|
GEA Group I 03.04.2025 / 17:30:00 |
55.05 | -1.78% |
55.58 09:34 |
54.10 09:02 |
59.00 18.03.25 |
47.3 16.01.25 |
360'977 |
|
Germany Mid Cap 50 03.04.2025 / 17:30:02 |
19'836.17 | -2.14% |
20'270.89 09:00 |
19'793.40 16:13 |
22'134.32 06.03.25 |
18597.0758 13.01.25 |
|
|
Gerresheimer I 03.04.2025 / 17:30:00 |
65.00 | -4.62% |
68.10 09:30 |
64.75 17:09 |
85.20 19.02.25 |
63.9 24.01.25 |
192'101 |
|
Grand City Pro 03.04.2025 / 17:30:00 |
10.275 | 4.90% |
10.400 17:29 |
9.755 09:07 |
11.780 02.01.25 |
9.25 14.03.25 |
69'167 |
|
HelloFresh I 03.04.2025 / 17:30:00 |
7.986 | -1.29% |
8.242 09:30 |
7.902 13:04 |
13.918 18.02.25 |
7.454 13.03.25 |
756'353 |
|
HENSOLDT I 03.04.2025 / 17:30:00 |
62.48 | 0.12% |
63.43 11:26 |
59.25 09:02 |
80.95 18.03.25 |
32.8 06.01.25 |
329'534 |
|
Hugo Boss N 03.04.2025 / 17:30:00 |
33.80 | -4.49% |
35.02 09:58 |
33.73 16:14 |
48.03 14.02.25 |
33.73 03.04.25 |
470'753 |
|
IONOS Gr N -Unty 03.04.2025 / 17:30:00 |
26.88 | 2.19% |
26.90 17:28 |
25.50 09:02 |
26.90 03.04.25 |
21.15 13.01.25 |
171'147 |
|
K+S N 03.04.2025 / 17:30:00 |
12.240 | -1.57% |
12.390 09:30 |
12.110 16:01 |
14.555 11.03.25 |
10.4 02.01.25 |
209'191 |