×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 09.07.2025 - 15:44:37
  • 22'437.86
  • 1.26%
  • 280.17
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
09.07.2025 / 15:27:57
3.022 1.07% 0.03 3.018 3.024 339'746
ATOSS Software I
09.07.2025 / 15:25:19
141.80 -0.21% -0.30 141.60 142.00 3'533
Aurubis I
09.07.2025 / 15:29:23
93.63 4.52% 4.05 93.55 93.65 104'768
AUTO1 Group I
09.07.2025 / 15:26:33
26.62 -1.59% -0.43 26.54 26.62 191'669
Bechtle I
09.07.2025 / 15:29:35
39.68 1.59% 0.62 39.68 39.70 78'174
Bilfinger I
09.07.2025 / 15:28:54
93.45 1.30% 1.20 93.40 93.50 34'604
Carl Zeiss Medite I
09.07.2025 / 15:28:27
52.93 0.91% 0.48 52.85 52.95 126'737
Deliver Hero N
09.07.2025 / 15:29:15
24.84 4.68% 1.11 24.83 24.85 385'339
Dermapharm Hldg I
09.07.2025 / 15:23:19
35.03 -0.36% -0.13 34.95 35.10 671
Evonik Industr N
09.07.2025 / 15:28:53
17.980 1.64% 0.29 17.970 17.980 543'315
Fielmann Group I
09.07.2025 / 15:18:32
57.40 0.61% 0.35 57.30 57.50 7'236
flatexDEGIRO N
09.07.2025 / 15:29:28
24.86 0.97% 0.24 24.86 24.88 274'045
Fraport I
09.07.2025 / 15:26:36
64.65 1.33% 0.85 64.65 64.70 31'859
freenet N
09.07.2025 / 15:29:31
27.75 0.69% 0.19 27.74 27.76 93'908
FUCHS Vz N
09.07.2025 / 15:28:55
48.52 0.39% 0.19 48.50 48.52 34'012
GEA Group I
09.07.2025 / 15:29:14
58.93 1.77% 1.03 58.90 59.00 154'837
Germany Mid Cap 50
09.07.2025 / 15:44:38
22'437.86 1.26% 280.17 0
Gerresheimer I
09.07.2025 / 15:28:11
48.72 0.02% 0.01 48.72 48.82 35'767
Grand City Pro
09.07.2025 / 15:25:57
11.080 1.65% 0.18 11.060 11.080 49'554
HelloFresh I
09.07.2025 / 15:27:10
8.740 0.78% 0.07 8.730 8.742 221'538
Hugo Boss N
09.07.2025 / 15:29:21
42.20 1.69% 0.70 42.19 42.21 47'279
IONOS Gr N -Unty
09.07.2025 / 15:29:16
39.35 -0.76% -0.30 39.30 39.40 25'806
Jungheinrich Vz I
09.07.2025 / 15:29:13
42.12 1.91% 0.79 42.12 42.18 83'027
K+S N
09.07.2025 / 15:29:32
16.225 1.41% 0.23 16.220 16.230 108'003
KION GROUP I
09.07.2025 / 15:29:26
53.30 -0.88% -0.48 53.25 53.35 185'752
22'437.86
1.26%
3.022
1.07%
141.80
-0.21%
93.63
4.52%
26.62
-1.59%
39.68
1.59%
93.45
1.30%
52.93
0.91%
24.84
4.68%
35.03
-0.36%
17.980
1.64%
57.40
0.61%
24.86
0.97%
64.65
1.33%
27.75
0.69%
48.52
0.39%
58.93
1.77%
48.72
0.02%
11.080
1.65%
8.740
0.78%
42.20
1.69%
39.35
-0.76%
42.12
1.91%
16.225
1.41%
53.30
-0.88%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
09.07.2025 / 15:29:27
71.26 282.39% 0.00% 11.10% 0.37% 41.14% 175.00% 0.00%
thyssenkrupp I
09.07.2025 / 15:29:33
10.750 165.67% 64.89% 15.67% 27.95% 14.85% 167.01% 91.54%
Bilfinger I
09.07.2025 / 15:28:54
93.45 100.00% 165.54% 19.27% 21.96% 34.65% 90.91% 169.57%
IONOS Gr N -Unty
09.07.2025 / 15:29:16
39.35 81.88% 127.61% 4.65% -4.55% 40.91% 33.96% 0.00%
AUTO1 Group I
09.07.2025 / 15:26:33
26.62 73.29% 317.05% 0.45% 7.34% 34.44% 326.94% 0.00%
KION GROUP I
09.07.2025 / 15:29:26
53.30 68.84% 38.52% 10.81% 22.53% 59.82% 39.35% 25.88%
flatexDEGIRO N
09.07.2025 / 15:29:28
24.86 67.26% 120.71% 5.61% 3.76% 22.22% 98.48% 152.36%
Jungheinrich Vz I
09.07.2025 / 15:29:13
42.12 61.45% 24.49% 6.58% 9.63% 40.78% 33.38% 74.54%
Nordex
09.07.2025 / 15:27:42
18.435 58.73% 72.50% 7.37% 4.51% 19.63% 42.03% 115.73%
United Internet N
09.07.2025 / 15:29:38
25.00 56.98% 6.92% 6.38% 1.96% 32.17% 19.27% -10.85%
K+S N
09.07.2025 / 15:29:32
16.225 53.77% 11.85% 2.50% 1.28% 19.21% 38.62% -23.11%
ProSiebenSat.1 N
09.07.2025 / 15:26:12
7.213 44.20% 29.17% 1.09% 3.04% 19.02% 7.09% -17.03%
Scout24 N
09.07.2025 / 15:28:40
118.15 38.67% 83.76% 4.28% -0.21% 17.10% 62.18% 114.48%
Fielmann Group I
09.07.2025 / 15:18:32
57.40 38.47% 17.19% 0.88% 5.42% 32.49% 37.90% 38.14%
ATOSS Software I
09.07.2025 / 15:25:19
141.80 25.53% 35.98% 3.20% 2.01% 5.98% 26.83% 116.37%
Bechtle I
09.07.2025 / 15:29:35
39.68 25.27% -13.87% 2.85% 0.40% 13.50% -5.16% -2.18%
GEA Group I
09.07.2025 / 15:29:14
58.93 20.78% 54.11% 0.21% 0.94% 11.18% 50.36% 72.22%
Germany Mid Cap 50
09.07.2025 / 15:44:38
22'437.86 18.26% 8.89% 3.08% 2.93% 11.88% 18.28% 14.82%
Aurubis I
09.07.2025 / 15:29:23
93.63 17.32% 20.49% 5.26% 16.23% 24.50% 17.40% 37.77%
Krones I
09.07.2025 / 15:29:00
142.40 16.05% 23.71% 3.19% 0.42% 18.77% 14.19% 78.87%
FUCHS Vz N
09.07.2025 / 15:28:55
48.52 15.95% 19.51% 1.29% -1.42% 15.85% 15.63% 74.48%
Carl Zeiss Medite I
09.07.2025 / 15:28:27
52.93 14.39% -46.87% -6.90% -15.76% -7.39% -17.50% -58.67%
LANXESS I
09.07.2025 / 15:29:11
27.10 11.32% -8.08% 4.96% 0.30% 14.35% 20.07% -26.02%
Sixt I
09.07.2025 / 15:27:41
89.55 10.89% -14.64% 6.93% 12.82% 17.52% 33.06% -20.01%
Stroeer I
09.07.2025 / 15:24:10
50.70 10.43% -5.64% 0.00% -3.24% 1.60% -18.68% 19.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
09.07.2025 / 15:27:57
3.022 1.07% 3.044
11:46
2.982
09:56
3.180
30.06.25
2.148
09.04.25
339'746
ATOSS Software I
09.07.2025 / 15:25:19
141.80 -0.21% 142.40
12:58
140.50
09:53
143.60
25.06.25
108.4
14.01.25
3'533
Aurubis I
09.07.2025 / 15:29:23
93.63 4.52% 93.95
14:33
90.00
09:00
95.70
26.03.25
69.925
13.01.25
104'768
AUTO1 Group I
09.07.2025 / 15:26:33
26.62 -1.59% 28.04
11:31
26.52
15:25
28.36
07.07.25
14.225
07.04.25
191'669
Bechtle I
09.07.2025 / 15:29:35
39.68 1.59% 40.60
12:04
39.08
09:18
41.66
14.03.25
28.79
10.01.25
78'174
Bilfinger I
09.07.2025 / 15:28:54
93.45 1.30% 94.55
11:29
92.45
09:00
94.55
09.07.25
44.45
14.01.25
34'604
Carl Zeiss Medite I
09.07.2025 / 15:28:27
52.93 0.91% 53.60
11:53
51.15
09:00
71.68
20.03.25
44.28
15.01.25
126'737
Deliver Hero N
09.07.2025 / 15:29:15
24.84 4.68% 24.97
15:26
23.47
09:20
32.46
18.02.25
19.69
07.04.25
385'339
Dermapharm Hldg I
09.07.2025 / 15:23:19
35.03 -0.36% 35.20
12:29
34.95
09:56
42.50
18.03.25
33.425
23.06.25
671
Evonik Industr N
09.07.2025 / 15:28:53
17.980 1.64% 18.000
11:52
17.590
09:10
22.39
06.03.25
16.315
10.01.25
543'315
Fielmann Group I
09.07.2025 / 15:18:32
57.40 0.61% 57.70
10:20
56.90
09:14
57.95
02.07.25
38.25
07.04.25
7'236
flatexDEGIRO N
09.07.2025 / 15:29:28
24.86 0.97% 25.38
10:24
24.82
09:05
25.72
02.06.25
14.595
03.01.25
274'045
Fraport I
09.07.2025 / 15:26:36
64.65 1.33% 64.65
15:21
63.00
10:14
65.08
02.07.25
51.45
07.04.25
31'859
freenet N
09.07.2025 / 15:29:31
27.75 0.69% 27.98
11:29
27.52
09:00
37.54
06.05.25
26.92
18.06.25
93'908
FUCHS Vz N
09.07.2025 / 15:28:55
48.52 0.39% 48.58
11:49
47.60
09:01
51.15
06.03.25
36.9
17.01.25
34'012
GEA Group I
09.07.2025 / 15:29:14
58.93 1.77% 59.10
12:52
58.03
09:01
60.65
05.06.25
47.3
16.01.25
154'837
Germany Mid Cap 50
09.07.2025 / 15:44:38
22'437.86 1.26% 22'473.22
11:53
22'145.86
09:28
22'473.22
09.07.25
17326.2027
07.04.25
Gerresheimer I
09.07.2025 / 15:28:11
48.72 0.02% 49.58
12:21
48.16
09:30
85.20
19.02.25
42.44
17.06.25
35'767
Grand City Pro
09.07.2025 / 15:25:57
11.080 1.65% 11.080
15:20
10.840
09:34
11.780
02.01.25
9.14
09.04.25
49'554
HelloFresh I
09.07.2025 / 15:27:10
8.740 0.78% 8.858
11:36
8.598
09:15
13.918
18.02.25
6.906
07.04.25
221'538
Hugo Boss N
09.07.2025 / 15:29:21
42.20 1.69% 42.29
11:18
41.45
09:16
48.03
14.02.25
30.855
07.04.25
47'279
IONOS Gr N -Unty
09.07.2025 / 15:29:16
39.35 -0.76% 39.95
09:11
39.10
14:01
42.75
05.06.25
21.15
13.01.25
25'806
Jungheinrich Vz I
09.07.2025 / 15:29:13
42.12 1.91% 42.79
11:54
41.29
09:09
42.79
09.07.25
23.28
22.01.25
83'027
K+S N
09.07.2025 / 15:29:32
16.225 1.41% 16.260
15:16
15.935
09:00
17.070
20.06.25
10.4
02.01.25
108'003
KION GROUP I
09.07.2025 / 15:29:26
53.30 -0.88% 54.10
11:38
52.00
09:19
54.10
09.07.25
28.02
07.04.25
185'752

Handel

Kurs 22'437.86
Vortag 22'157.69
+/-% 1.26%
+/- 280.17
Eröffnung 22'157.69
Tageshoch 22'473.22
Tagestief 22'145.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

22'437.86
Intraday
22'145.86
09:28
22'473.22
11:53
22'437.86
YTD
17'326.20
07.04.25
22'473.22
09.07.25
22'437.86
1 Jahr
17'309.17
06.08.24
22'473.22
09.07.25

Performance

Intraday 1.26%
1 Monat 2.93%
3 Monate 11.88%
YTD 18.26%
1 Jahr 18.28%
3 Jahre 14.82%