×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 09.07.2025 - 11:37:20
  • 22'464.70
  • 1.39%
  • 307.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
09.07.2025 / 11:19:04
3.028 1.27% 0.04 3.024 3.030 126'437
ATOSS Software I
09.07.2025 / 11:06:54
141.00 -0.77% -1.10 140.80 141.60 572
Aurubis I
09.07.2025 / 11:21:54
93.60 4.49% 4.03 93.55 93.65 53'873
AUTO1 Group I
09.07.2025 / 11:21:42
27.96 3.36% 0.91 27.92 28.00 67'479
Bechtle I
09.07.2025 / 11:19:48
40.25 3.05% 1.19 40.22 40.26 40'526
Bilfinger I
09.07.2025 / 11:22:16
94.15 2.06% 1.90 94.10 94.25 18'854
Carl Zeiss Medite I
09.07.2025 / 11:21:25
52.95 0.95% 0.50 52.90 53.05 50'121
Deliver Hero N
09.07.2025 / 11:21:54
24.20 1.98% 0.47 24.19 24.21 148'586
Dermapharm Hldg I
09.07.2025 / 09:56:51
34.95 -0.57% -0.20 34.90 35.25 41
Evonik Industr N
09.07.2025 / 11:21:47
17.925 1.33% 0.24 17.920 17.930 186'920
Fielmann Group I
09.07.2025 / 11:18:29
57.50 0.79% 0.45 57.40 57.50 4'133
flatexDEGIRO N
09.07.2025 / 11:21:58
25.28 2.68% 0.66 25.26 25.30 162'896
Fraport I
09.07.2025 / 11:17:44
63.90 0.16% 0.10 63.85 64.00 10'311
freenet N
09.07.2025 / 11:21:48
27.94 1.38% 0.38 27.92 27.96 28'765
FUCHS Vz N
09.07.2025 / 11:22:15
48.43 0.21% 0.10 48.42 48.46 13'608
GEA Group I
09.07.2025 / 11:18:46
58.85 1.64% 0.95 58.80 58.85 64'998
Germany Mid Cap 50
09.07.2025 / 11:37:22
22'464.70 1.39% 307.00 0
Gerresheimer I
09.07.2025 / 11:20:00
49.40 1.42% 0.69 49.36 49.44 16'391
Grand City Pro
09.07.2025 / 11:18:26
10.980 0.73% 0.08 10.960 11.000 20'712
HelloFresh I
09.07.2025 / 11:20:27
8.772 1.15% 0.10 8.770 8.778 68'708
Hugo Boss N
09.07.2025 / 11:21:40
42.19 1.66% 0.69 42.14 42.20 16'017
IONOS Gr N -Unty
09.07.2025 / 11:12:32
39.60 -0.13% -0.05 39.55 39.70 9'140
Jungheinrich Vz I
09.07.2025 / 11:19:47
42.48 2.78% 1.15 42.44 42.50 49'620
K+S N
09.07.2025 / 11:20:00
16.160 1.00% 0.16 16.150 16.170 56'821
KION GROUP I
09.07.2025 / 11:18:48
53.70 -0.14% -0.08 53.65 53.75 77'228
Germany Mid Cap 50
22'464.70
1.39%
Aroundtown Br
3.028
1.27%
ATOSS Software I
141.00
-0.77%
Aurubis I
93.60
4.49%
AUTO1 Group I
27.96
3.36%
Bechtle I
40.25
3.05%
Bilfinger I
94.15
2.06%
Carl Zeiss Medite I
52.95
0.95%
Deliver Hero N
24.20
1.98%
Dermapharm Hldg I
34.95
-0.57%
Evonik Industr N
17.925
1.33%
Fielmann Group I
57.50
0.79%
flatexDEGIRO N
25.28
2.68%
Fraport I
63.90
0.16%
freenet N
27.94
1.38%
FUCHS Vz N
48.43
0.21%
GEA Group I
58.85
1.64%
Gerresheimer I
49.40
1.42%
Grand City Pro
10.980
0.73%
HelloFresh I
8.772
1.15%
Hugo Boss N
42.19
1.66%
IONOS Gr N -Unty
39.60
-0.13%
Jungheinrich Vz I
42.48
2.78%
K+S N
16.160
1.00%
KION GROUP I
53.70
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
09.07.2025 / 11:22:15 		72.06 282.39% 0.00% 12.35% 1.50% 42.72% 178.09% 0.00%
thyssenkrupp I
09.07.2025 / 11:22:14 		10.750 165.67% 64.89% 15.67% 27.95% 14.85% 167.01% 91.54%
Bilfinger I
09.07.2025 / 11:22:16 		94.15 100.00% 165.54% 20.17% 22.87% 35.66% 92.34% 169.57%
IONOS Gr N -Unty
09.07.2025 / 11:12:32 		39.60 81.88% 127.61% 5.32% -3.94% 41.81% 34.81% 0.00%
AUTO1 Group I
09.07.2025 / 11:21:42 		27.96 73.29% 317.05% 5.51% 12.74% 41.21% 348.44% 0.00%
KION GROUP I
09.07.2025 / 11:18:48 		53.70 68.84% 38.52% 11.64% 23.45% 61.02% 40.39% 25.88%
flatexDEGIRO N
09.07.2025 / 11:21:58 		25.28 67.26% 120.71% 7.39% 5.51% 24.29% 101.84% 152.36%
Jungheinrich Vz I
09.07.2025 / 11:19:47 		42.48 61.45% 24.49% 7.49% 10.57% 41.98% 34.52% 74.54%
Nordex
09.07.2025 / 11:20:39 		18.410 58.73% 72.50% 7.22% 4.37% 19.47% 41.83% 115.73%
United Internet N
09.07.2025 / 11:19:02 		24.84 56.98% 6.92% 5.70% 1.31% 31.32% 18.51% -10.85%
K+S N
09.07.2025 / 11:20:00 		16.160 53.77% 11.85% 2.08% 0.87% 18.74% 38.06% -23.11%
ProSiebenSat.1 N
09.07.2025 / 11:13:55 		7.170 44.20% 29.17% 0.49% 2.43% 18.32% 6.46% -17.03%
Scout24 N
09.07.2025 / 11:21:14 		118.10 38.67% 83.76% 4.24% -0.25% 17.05% 62.11% 114.48%
Fielmann Group I
09.07.2025 / 11:18:29 		57.50 38.47% 17.19% 1.05% 5.60% 32.72% 38.14% 38.14%
ATOSS Software I
09.07.2025 / 11:06:54 		141.00 25.53% 35.98% 2.62% 1.44% 5.38% 26.12% 116.37%
Bechtle I
09.07.2025 / 11:19:48 		40.25 25.27% -13.87% 4.33% 1.85% 15.13% -3.80% -2.18%
GEA Group I
09.07.2025 / 11:18:46 		58.85 20.78% 54.11% 0.09% 0.81% 11.04% 50.17% 72.22%
Germany Mid Cap 50
09.07.2025 / 11:37:22 		22'464.70 18.40% 8.89% 3.20% 3.05% 12.01% 18.42% 14.82%
Aurubis I
09.07.2025 / 11:21:54 		93.60 17.32% 20.49% 5.23% 16.20% 24.47% 17.37% 37.77%
Krones I
09.07.2025 / 11:18:42 		142.50 16.05% 23.71% 3.26% 0.49% 18.85% 14.27% 78.87%
FUCHS Vz N
09.07.2025 / 11:22:15 		48.43 15.95% 19.51% 1.11% -1.61% 15.64% 15.42% 74.48%
Carl Zeiss Medite I
09.07.2025 / 11:21:25 		52.95 14.39% -46.87% -6.86% -15.72% -7.35% -17.46% -58.67%
LANXESS I
09.07.2025 / 11:19:49 		26.56 11.32% -8.08% 2.87% -1.70% 12.07% 17.68% -26.02%
Sixt I
09.07.2025 / 11:21:01 		88.78 10.89% -14.64% 6.00% 11.84% 16.50% 31.91% -20.01%
Stroeer I
09.07.2025 / 11:20:55 		51.30 10.43% -5.64% 1.18% -2.10% 2.81% -17.72% 19.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
09.07.2025 / 11:19:04 		3.028 1.27% 3.029
11:00 		2.982
09:56 		3.180
30.06.25 		2.148
09.04.25 		126'437
ATOSS Software I
09.07.2025 / 11:06:54 		141.00 -0.77% 142.00
09:00 		140.50
09:53 		143.60
25.06.25 		108.4
14.01.25 		572
Aurubis I
09.07.2025 / 11:21:54 		93.60 4.49% 93.85
11:00 		90.00
09:00 		95.70
26.03.25 		69.925
13.01.25 		53'873
AUTO1 Group I
09.07.2025 / 11:21:42 		27.96 3.36% 27.96
11:21 		27.08
09:02 		28.36
07.07.25 		14.225
07.04.25 		67'479
Bechtle I
09.07.2025 / 11:19:48 		40.25 3.05% 40.32
11:14 		39.08
09:18 		41.66
14.03.25 		28.79
10.01.25 		40'526
Bilfinger I
09.07.2025 / 11:22:16 		94.15 2.06% 94.45
11:17 		92.45
09:00 		94.45
09.07.25 		44.45
14.01.25 		18'854
Carl Zeiss Medite I
09.07.2025 / 11:21:25 		52.95 0.95% 53.50
10:55 		51.15
09:00 		71.68
20.03.25 		44.28
15.01.25 		50'121
Deliver Hero N
09.07.2025 / 11:21:54 		24.20 1.98% 24.37
11:03 		23.47
09:20 		32.46
18.02.25 		19.69
07.04.25 		148'586
Dermapharm Hldg I
09.07.2025 / 09:56:51 		34.95 -0.57% 34.95
09:56 		34.95
09:56 		42.50
18.03.25 		33.425
23.06.25 		41
Evonik Industr N
09.07.2025 / 11:21:47 		17.925 1.33% 17.970
11:19 		17.590
09:10 		22.39
06.03.25 		16.315
10.01.25 		186'920
Fielmann Group I
09.07.2025 / 11:18:29 		57.50 0.79% 57.70
10:20 		56.90
09:14 		57.95
02.07.25 		38.25
07.04.25 		4'133
flatexDEGIRO N
09.07.2025 / 11:21:58 		25.28 2.68% 25.38
10:24 		24.82
09:05 		25.72
02.06.25 		14.595
03.01.25 		162'896
Fraport I
09.07.2025 / 11:17:44 		63.90 0.16% 63.90
11:17 		63.00
10:14 		65.08
02.07.25 		51.45
07.04.25 		10'311
freenet N
09.07.2025 / 11:21:48 		27.94 1.38% 27.94
10:28 		27.52
09:00 		37.54
06.05.25 		26.92
18.06.25 		28'765
FUCHS Vz N
09.07.2025 / 11:22:15 		48.43 0.21% 48.54
10:28 		47.60
09:01 		51.15
06.03.25 		36.9
17.01.25 		13'608
GEA Group I
09.07.2025 / 11:18:46 		58.85 1.64% 58.85
11:12 		58.03
09:01 		60.65
05.06.25 		47.3
16.01.25 		64'998
Germany Mid Cap 50
09.07.2025 / 11:37:22 		22'464.70 1.39% 22'465.52
11:36 		22'145.86
09:28 		22'465.52
09.07.25 		17326.2027
07.04.25
Gerresheimer I
09.07.2025 / 11:20:00 		49.40 1.42% 49.50
11:15 		48.16
09:30 		85.20
19.02.25 		42.44
17.06.25 		16'391
Grand City Pro
09.07.2025 / 11:18:26 		10.980 0.73% 11.000
11:14 		10.840
09:34 		11.780
02.01.25 		9.14
09.04.25 		20'712
HelloFresh I
09.07.2025 / 11:20:27 		8.772 1.15% 8.776
11:19 		8.598
09:15 		13.918
18.02.25 		6.906
07.04.25 		68'708
Hugo Boss N
09.07.2025 / 11:21:40 		42.19 1.66% 42.29
11:18 		41.45
09:16 		48.03
14.02.25 		30.855
07.04.25 		16'017
IONOS Gr N -Unty
09.07.2025 / 11:12:32 		39.60 -0.13% 39.95
09:11 		39.25
09:54 		42.75
05.06.25 		21.15
13.01.25 		9'140
Jungheinrich Vz I
09.07.2025 / 11:19:47 		42.48 2.78% 42.50
11:18 		41.29
09:09 		42.50
09.07.25 		23.28
22.01.25 		49'620
K+S N
09.07.2025 / 11:20:00 		16.160 1.00% 16.185
11:04 		15.935
09:00 		17.070
20.06.25 		10.4
02.01.25 		56'821
KION GROUP I
09.07.2025 / 11:18:48 		53.70 -0.14% 53.80
11:17 		52.00
09:19 		28.02
07.04.25 		77'228

Handel

Kurs 22'464.70
Vortag 22'157.69
+/-% 1.39%
+/- 307.00
Eröffnung 22'157.69
Tageshoch 22'465.52
Tagestief 22'145.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

22'464.70
Intraday
22'145.86
09:28
22'465.52
11:36
22'464.70
YTD
17'326.20
07.04.25
22'465.52
09.07.25
22'464.70
1 Jahr
17'309.17
06.08.24
22'465.52
09.07.25

Performance

Intraday 1.39%
1 Monat 3.05%
3 Monate 12.01%
YTD 18.40%
1 Jahr 18.42%
3 Jahre 14.82%