×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 17.04.2025 - 17:30:01
- 20'059.41
- 0.02%
- 3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 17.04.2025 / 17:30:00 |
10.050 | -0.42% | -0.04 | 10.050 | 10.065 | 0 | |
|
Aroundtown Br 17.04.2025 / 17:30:00 |
2.720 | 0.37% | 0.01 | 2.720 | 2.774 | 0 | |
|
ATOSS Software I 17.04.2025 / 17:30:00 |
133.40 | -0.30% | -0.40 | 132.80 | 133.40 | 0 | |
|
Aurubis I 17.04.2025 / 17:30:00 |
74.70 | -0.66% | -0.50 | 73.15 | 76.10 | 0 | |
|
AUTO1 Group I 17.04.2025 / 17:30:00 |
19.985 | 0.93% | 0.19 | 19.800 | 20.00 | 0 | |
|
Bechtle I 17.04.2025 / 17:30:00 |
34.76 | -0.57% | -0.20 | 34.74 | 34.78 | 0 | |
|
Bilfinger I 17.04.2025 / 17:30:00 |
69.60 | 0.29% | 0.20 | 69.50 | 70.90 | 0 | |
|
Carl Zeiss Medite I 17.04.2025 / 17:30:00 |
56.48 | -1.18% | -0.68 | 56.15 | 56.55 | 0 | |
|
Dermapharm Hldg I 17.04.2025 / 17:30:00 |
36.50 | -1.62% | -0.60 | 36.20 | 36.75 | 0 | |
|
Douglas I 17.04.2025 / 17:30:00 |
9.520 | 0.58% | 0.06 | 9.340 | 9.720 | 0 | |
|
Evonik Industr N 17.04.2025 / 17:30:00 |
18.695 | 0.30% | 0.06 | 18.310 | 18.700 | 0 | |
|
Fielmann Group I 17.04.2025 / 17:30:00 |
43.50 | 0.40% | 0.18 | 43.50 | 43.65 | 0 | |
|
flatexDEGIRO N 17.04.2025 / 17:30:00 |
20.38 | 0.20% | 0.04 | 20.36 | 20.40 | 0 | |
|
Fraport I 17.04.2025 / 17:30:00 |
59.18 | 0.47% | 0.28 | 59.15 | 60.35 | 0 | |
|
freenet N 17.04.2025 / 17:30:00 |
35.16 | -0.51% | -0.18 | 35.14 | 35.14 | 0 | |
|
FUCHS Vz N 17.04.2025 / 17:30:00 |
41.68 | -0.48% | -0.20 | 41.68 | 42.56 | 0 | |
|
GEA Group I 17.04.2025 / 17:30:00 |
52.78 | -0.42% | -0.23 | 52.70 | 52.80 | 0 | |
|
Germany Mid Cap 50 17.04.2025 / 17:30:01 |
20'059.41 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 17.04.2025 / 17:30:00 |
51.43 | 1.28% | 0.65 | 51.35 | 51.50 | 0 | |
|
Grand City Pro 17.04.2025 / 17:30:00 |
10.480 | -1.32% | -0.14 | 10.460 | 10.680 | 0 | |
|
HelloFresh I 17.04.2025 / 17:30:00 |
8.090 | 0.33% | 0.03 | 8.070 | 8.088 | 0 | |
|
HENSOLDT I 17.04.2025 / 17:30:00 |
65.70 | -1.57% | -1.05 | 65.60 | 65.60 | 0 | |
|
Hugo Boss N 17.04.2025 / 17:30:00 |
33.97 | -0.07% | -0.03 | 33.30 | 34.63 | 0 | |
|
IONOS Gr N -Unty 17.04.2025 / 17:30:00 |
28.10 | 0.63% | 0.18 | 28.10 | 28.20 | 0 | |
|
K+S N 17.04.2025 / 17:30:00 |
13.620 | 0.07% | 0.01 | 13.560 | 13.560 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 17.04.2025 / 17:30:00 |
49.70 | 177.88% | 0.00% | 8.93% | 15.89% | 118.67% | 74.71% | 0.00% |
|
thyssenkrupp I 17.04.2025 / 17:30:00 |
9.424 | 138.47% | 48.01% | 5.66% | -1.75% | 116.12% | 101.80% | 34.21% |
|
HENSOLDT I 17.04.2025 / 17:30:00 |
65.70 | 93.25% | 174.69% | 4.62% | -4.37% | 69.42% | 76.61% | 157.23% |
|
Bilfinger I 17.04.2025 / 17:30:00 |
69.60 | 50.46% | 99.77% | 11.27% | 0.14% | 42.04% | 68.32% | 66.97% |
|
flatexDEGIRO N 17.04.2025 / 17:30:00 |
20.38 | 38.18% | 82.34% | 4.25% | -5.43% | 21.35% | 94.79% | 17.01% |
|
Nordex 17.04.2025 / 17:30:00 |
15.920 | 35.89% | 47.68% | 4.26% | -2.39% | 37.60% | 29.43% | 3.58% |
|
TeamViewer I 17.04.2025 / 17:30:00 |
12.610 | 32.61% | -10.61% | 7.32% | 2.15% | 17.03% | 1.82% | -3.46% |
|
K+S N 17.04.2025 / 17:30:00 |
13.620 | 30.80% | -4.86% | 7.16% | -0.04% | 8.74% | -1.55% | -61.59% |
|
freenet N 17.04.2025 / 17:30:00 |
35.16 | 28.84% | 39.46% | 5.65% | -0.40% | 21.70% | 30.51% | 37.19% |
|
IONOS Gr N -Unty 17.04.2025 / 17:30:00 |
28.10 | 28.10% | 60.30% | 5.64% | 9.98% | 14.00% | 22.17% | 0.00% |
|
AUTO1 Group I 17.04.2025 / 17:30:00 |
19.985 | 26.84% | 205.27% | 12.59% | -12.50% | 12.21% | 327.21% | 0.00% |
|
Carl Zeiss Medite I 17.04.2025 / 17:30:00 |
56.48 | 24.65% | -42.11% | 3.24% | -14.30% | 6.61% | -42.17% | -55.71% |
|
United Internet N 17.04.2025 / 17:30:00 |
18.960 | 20.90% | -17.65% | 6.88% | -1.10% | 25.65% | -7.96% | -39.23% |
|
Scout24 N 17.04.2025 / 17:30:00 |
101.15 | 18.67% | 57.26% | 5.20% | 4.06% | 10.19% | 49.63% | 66.89% |
|
ATOSS Software I 17.04.2025 / 17:30:00 |
133.40 | 18.20% | 28.04% | 7.23% | 4.06% | 17.74% | 8.02% | 61.20% |
|
Bechtle I 17.04.2025 / 17:30:00 |
34.76 | 12.12% | -22.91% | 4.07% | -11.39% | 14.57% | -24.14% | -21.33% |
|
Evonik Industr N 17.04.2025 / 17:30:00 |
18.695 | 11.08% | 0.57% | 3.34% | -12.97% | 5.44% | -2.89% | -24.03% |
|
GEA Group I 17.04.2025 / 17:30:00 |
52.78 | 10.55% | 41.07% | 3.08% | -9.09% | 6.40% | 42.93% | 42.09% |
|
Suedzucker I 17.04.2025 / 17:30:00 |
11.440 | 9.57% | -20.14% | 3.91% | -2.05% | 8.95% | -14.11% | -10.78% |
|
Stroeer I 17.04.2025 / 17:30:00 |
51.05 | 8.90% | -6.95% | 5.80% | -12.21% | -8.96% | -13.11% | -14.41% |
|
Germany Mid Cap 50 17.04.2025 / 17:30:01 |
20'059.41 | 5.72% | -1.42% | 5.86% | -5.79% | 3.68% | 0.61% | -14.57% |
|
Fielmann Group I 17.04.2025 / 17:30:00 |
43.50 | 5.16% | -11.00% | 5.26% | -2.90% | 5.97% | 3.33% | -14.29% |
|
KION GROUP I 17.04.2025 / 17:30:00 |
33.44 | 4.71% | -14.09% | 3.82% | -24.22% | -3.31% | -30.26% | -38.73% |
|
Zalando I 17.04.2025 / 17:30:00 |
34.23 | 3.97% | 56.66% | 10.35% | 6.54% | 5.58% | 26.50% | -22.05% |
|
LANXESS I 17.04.2025 / 17:30:00 |
23.84 | 0.85% | -16.73% | 3.83% | -18.41% | -4.79% | -10.24% | -33.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 17.04.2025 / 17:30:00 |
10.050 | -0.42% |
10.215 09:03 |
9.961 15:40 |
15.945 07.01.25 |
8.45 07.04.25 |
206'823 |
|
Aroundtown Br 17.04.2025 / 17:30:00 |
2.720 | 0.37% |
2.732 17:14 |
2.640 10:03 |
2.917 02.01.25 |
2.148 09.04.25 |
656'051 |
|
ATOSS Software I 17.04.2025 / 17:30:00 |
133.40 | -0.30% |
134.20 09:02 |
130.80 14:09 |
134.20 17.04.25 |
108.4 14.01.25 |
8'113 |
|
Aurubis I 17.04.2025 / 17:30:00 |
74.70 | -0.66% |
75.45 09:02 |
73.80 12:24 |
95.70 26.03.25 |
69.925 13.01.25 |
17'887 |
|
AUTO1 Group I 17.04.2025 / 17:30:00 |
19.985 | 0.93% |
20.26 13:01 |
19.510 10:22 |
24.69 27.02.25 |
14.225 07.04.25 |
178'272 |
|
Bechtle I 17.04.2025 / 17:30:00 |
34.76 | -0.57% |
35.24 09:02 |
34.46 09:44 |
41.66 14.03.25 |
28.79 10.01.25 |
62'376 |
|
Bilfinger I 17.04.2025 / 17:30:00 |
69.60 | 0.29% |
69.90 17:17 |
68.40 09:16 |
74.40 19.03.25 |
44.45 14.01.25 |
40'394 |
|
Carl Zeiss Medite I 17.04.2025 / 17:30:00 |
56.48 | -1.18% |
57.30 09:00 |
55.65 13:42 |
71.68 20.03.25 |
44.28 15.01.25 |
179'959 |
|
Dermapharm Hldg I 17.04.2025 / 17:30:00 |
36.50 | -1.62% |
36.95 09:17 |
36.30 16:31 |
42.50 18.03.25 |
33.5 07.04.25 |
1'473 |
|
Douglas I 17.04.2025 / 17:30:00 |
9.520 | 0.58% |
9.570 15:16 |
9.380 12:27 |
20.80 29.01.25 |
8.98 07.04.25 |
58'422 |
|
Evonik Industr N 17.04.2025 / 17:30:00 |
18.695 | 0.30% |
18.920 09:02 |
18.480 13:09 |
22.39 06.03.25 |
16.315 10.01.25 |
207'915 |
|
Fielmann Group I 17.04.2025 / 17:30:00 |
43.50 | 0.40% |
43.60 11:57 |
43.15 09:43 |
46.45 07.03.25 |
38.25 07.04.25 |
18'619 |
|
flatexDEGIRO N 17.04.2025 / 17:30:00 |
20.38 | 0.20% |
20.48 09:11 |
20.02 11:00 |
22.43 25.03.25 |
14.595 03.01.25 |
163'944 |
|
Fraport I 17.04.2025 / 17:30:00 |
59.18 | 0.47% |
59.35 15:29 |
58.50 10:20 |
60.15 06.01.25 |
51.45 07.04.25 |
58'887 |
|
freenet N 17.04.2025 / 17:30:00 |
35.16 | -0.51% |
35.32 09:00 |
34.58 10:24 |
35.85 26.03.25 |
27.35 08.01.25 |
100'718 |
|
FUCHS Vz N 17.04.2025 / 17:30:00 |
41.68 | -0.48% |
41.98 09:02 |
41.34 13:33 |
51.15 06.03.25 |
36.9 17.01.25 |
74'799 |
|
GEA Group I 17.04.2025 / 17:30:00 |
52.78 | -0.42% |
53.45 09:02 |
52.30 12:25 |
59.00 18.03.25 |
47.3 16.01.25 |
137'446 |
|
Germany Mid Cap 50 17.04.2025 / 17:30:01 |
20'059.41 | 0.00% |
22'134.32 06.03.25 |
17326.2027 07.04.25 |
|||
|
Gerresheimer I 17.04.2025 / 17:30:00 |
51.43 | 1.28% |
51.90 09:27 |
49.56 14:32 |
85.20 19.02.25 |
49.56 17.04.25 |
163'832 |
|
Grand City Pro 17.04.2025 / 17:30:00 |
10.480 | -1.32% |
10.660 09:03 |
10.360 13:23 |
11.780 02.01.25 |
9.14 09.04.25 |
88'759 |
|
HelloFresh I 17.04.2025 / 17:30:00 |
8.090 | 0.33% |
8.104 09:26 |
7.916 13:10 |
13.918 18.02.25 |
6.906 07.04.25 |
323'700 |
|
HENSOLDT I 17.04.2025 / 17:30:00 |
65.70 | -1.57% |
67.40 09:01 |
64.43 15:00 |
80.95 18.03.25 |
32.8 06.01.25 |
67'666 |
|
Hugo Boss N 17.04.2025 / 17:30:00 |
33.97 | -0.07% |
34.10 09:01 |
33.50 13:43 |
48.03 14.02.25 |
30.855 07.04.25 |
61'461 |
|
IONOS Gr N -Unty 17.04.2025 / 17:30:00 |
28.10 | 0.63% |
28.20 17:20 |
27.55 10:39 |
28.50 15.04.25 |
21.15 13.01.25 |
35'087 |
|
K+S N 17.04.2025 / 17:30:00 |
13.620 | 0.07% |
13.670 09:02 |
13.520 11:14 |
14.555 11.03.25 |
10.4 02.01.25 |
424'240 |