×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 17.04.2025 - 17:30:01
  • 20'059.41
  • 0.02%
  • 3.57
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
17.04.2025 / 17:30:00
10.050 -0.42% -0.04 10.050 10.065 0
Aroundtown Br
17.04.2025 / 17:30:00
2.720 0.37% 0.01 2.720 2.774 0
ATOSS Software I
17.04.2025 / 17:30:00
133.40 -0.30% -0.40 132.80 133.40 0
Aurubis I
17.04.2025 / 17:30:00
74.70 -0.66% -0.50 73.15 76.10 0
AUTO1 Group I
17.04.2025 / 17:30:00
19.985 0.93% 0.19 19.800 20.00 0
Bechtle I
17.04.2025 / 17:30:00
34.76 -0.57% -0.20 34.74 34.78 0
Bilfinger I
17.04.2025 / 17:30:00
69.60 0.29% 0.20 69.50 70.90 0
Carl Zeiss Medite I
17.04.2025 / 17:30:00
56.48 -1.18% -0.68 56.15 56.55 0
Dermapharm Hldg I
17.04.2025 / 17:30:00
36.50 -1.62% -0.60 36.20 36.75 0
Douglas I
17.04.2025 / 17:30:00
9.520 0.58% 0.06 9.340 9.720 0
Evonik Industr N
17.04.2025 / 17:30:00
18.695 0.30% 0.06 18.310 18.700 0
Fielmann Group I
17.04.2025 / 17:30:00
43.50 0.40% 0.18 43.50 43.65 0
flatexDEGIRO N
17.04.2025 / 17:30:00
20.38 0.20% 0.04 20.36 20.40 0
Fraport I
17.04.2025 / 17:30:00
59.18 0.47% 0.28 59.15 60.35 0
freenet N
17.04.2025 / 17:30:00
35.16 -0.51% -0.18 35.14 35.14 0
FUCHS Vz N
17.04.2025 / 17:30:00
41.68 -0.48% -0.20 41.68 42.56 0
GEA Group I
17.04.2025 / 17:30:00
52.78 -0.42% -0.23 52.70 52.80 0
Germany Mid Cap 50
17.04.2025 / 17:30:01
20'059.41 0.00% 0.00 0
Gerresheimer I
17.04.2025 / 17:30:00
51.43 1.28% 0.65 51.35 51.50 0
Grand City Pro
17.04.2025 / 17:30:00
10.480 -1.32% -0.14 10.460 10.680 0
HelloFresh I
17.04.2025 / 17:30:00
8.090 0.33% 0.03 8.070 8.088 0
HENSOLDT I
17.04.2025 / 17:30:00
65.70 -1.57% -1.05 65.60 65.60 0
Hugo Boss N
17.04.2025 / 17:30:00
33.97 -0.07% -0.03 33.30 34.63 0
IONOS Gr N -Unty
17.04.2025 / 17:30:00
28.10 0.63% 0.18 28.10 28.20 0
K+S N
17.04.2025 / 17:30:00
13.620 0.07% 0.01 13.560 13.560 0
20'059.41
0.00%
10.050
-0.42%
2.720
0.37%
133.40
-0.30%
74.70
-0.66%
19.985
0.93%
34.76
-0.57%
69.60
0.29%
56.48
-1.18%
36.50
-1.62%
9.520
0.58%
18.695
0.30%
43.50
0.40%
20.38
0.20%
59.18
0.47%
35.16
-0.51%
41.68
-0.48%
52.78
-0.42%
51.43
1.28%
10.480
-1.32%
8.090
0.33%
65.70
-1.57%
33.97
-0.07%
28.10
0.63%
13.620
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
17.04.2025 / 17:30:00
49.70 177.88% 0.00% 8.93% 15.89% 118.67% 74.71% 0.00%
thyssenkrupp I
17.04.2025 / 17:30:00
9.424 138.47% 48.01% 5.66% -1.75% 116.12% 101.80% 34.21%
HENSOLDT I
17.04.2025 / 17:30:00
65.70 93.25% 174.69% 4.62% -4.37% 69.42% 76.61% 157.23%
Bilfinger I
17.04.2025 / 17:30:00
69.60 50.46% 99.77% 11.27% 0.14% 42.04% 68.32% 66.97%
flatexDEGIRO N
17.04.2025 / 17:30:00
20.38 38.18% 82.34% 4.25% -5.43% 21.35% 94.79% 17.01%
Nordex
17.04.2025 / 17:30:00
15.920 35.89% 47.68% 4.26% -2.39% 37.60% 29.43% 3.58%
TeamViewer I
17.04.2025 / 17:30:00
12.610 32.61% -10.61% 7.32% 2.15% 17.03% 1.82% -3.46%
K+S N
17.04.2025 / 17:30:00
13.620 30.80% -4.86% 7.16% -0.04% 8.74% -1.55% -61.59%
freenet N
17.04.2025 / 17:30:00
35.16 28.84% 39.46% 5.65% -0.40% 21.70% 30.51% 37.19%
IONOS Gr N -Unty
17.04.2025 / 17:30:00
28.10 28.10% 60.30% 5.64% 9.98% 14.00% 22.17% 0.00%
AUTO1 Group I
17.04.2025 / 17:30:00
19.985 26.84% 205.27% 12.59% -12.50% 12.21% 327.21% 0.00%
Carl Zeiss Medite I
17.04.2025 / 17:30:00
56.48 24.65% -42.11% 3.24% -14.30% 6.61% -42.17% -55.71%
United Internet N
17.04.2025 / 17:30:00
18.960 20.90% -17.65% 6.88% -1.10% 25.65% -7.96% -39.23%
Scout24 N
17.04.2025 / 17:30:00
101.15 18.67% 57.26% 5.20% 4.06% 10.19% 49.63% 66.89%
ATOSS Software I
17.04.2025 / 17:30:00
133.40 18.20% 28.04% 7.23% 4.06% 17.74% 8.02% 61.20%
Bechtle I
17.04.2025 / 17:30:00
34.76 12.12% -22.91% 4.07% -11.39% 14.57% -24.14% -21.33%
Evonik Industr N
17.04.2025 / 17:30:00
18.695 11.08% 0.57% 3.34% -12.97% 5.44% -2.89% -24.03%
GEA Group I
17.04.2025 / 17:30:00
52.78 10.55% 41.07% 3.08% -9.09% 6.40% 42.93% 42.09%
Suedzucker I
17.04.2025 / 17:30:00
11.440 9.57% -20.14% 3.91% -2.05% 8.95% -14.11% -10.78%
Stroeer I
17.04.2025 / 17:30:00
51.05 8.90% -6.95% 5.80% -12.21% -8.96% -13.11% -14.41%
Germany Mid Cap 50
17.04.2025 / 17:30:01
20'059.41 5.72% -1.42% 5.86% -5.79% 3.68% 0.61% -14.57%
Fielmann Group I
17.04.2025 / 17:30:00
43.50 5.16% -11.00% 5.26% -2.90% 5.97% 3.33% -14.29%
KION GROUP I
17.04.2025 / 17:30:00
33.44 4.71% -14.09% 3.82% -24.22% -3.31% -30.26% -38.73%
Zalando I
17.04.2025 / 17:30:00
34.23 3.97% 56.66% 10.35% 6.54% 5.58% 26.50% -22.05%
LANXESS I
17.04.2025 / 17:30:00
23.84 0.85% -16.73% 3.83% -18.41% -4.79% -10.24% -33.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
17.04.2025 / 17:30:00
10.050 -0.42% 10.215
09:03
9.961
15:40
15.945
07.01.25
8.45
07.04.25
206'823
Aroundtown Br
17.04.2025 / 17:30:00
2.720 0.37% 2.732
17:14
2.640
10:03
2.917
02.01.25
2.148
09.04.25
656'051
ATOSS Software I
17.04.2025 / 17:30:00
133.40 -0.30% 134.20
09:02
130.80
14:09
134.20
17.04.25
108.4
14.01.25
8'113
Aurubis I
17.04.2025 / 17:30:00
74.70 -0.66% 75.45
09:02
73.80
12:24
95.70
26.03.25
69.925
13.01.25
17'887
AUTO1 Group I
17.04.2025 / 17:30:00
19.985 0.93% 20.26
13:01
19.510
10:22
24.69
27.02.25
14.225
07.04.25
178'272
Bechtle I
17.04.2025 / 17:30:00
34.76 -0.57% 35.24
09:02
34.46
09:44
41.66
14.03.25
28.79
10.01.25
62'376
Bilfinger I
17.04.2025 / 17:30:00
69.60 0.29% 69.90
17:17
68.40
09:16
74.40
19.03.25
44.45
14.01.25
40'394
Carl Zeiss Medite I
17.04.2025 / 17:30:00
56.48 -1.18% 57.30
09:00
55.65
13:42
71.68
20.03.25
44.28
15.01.25
179'959
Dermapharm Hldg I
17.04.2025 / 17:30:00
36.50 -1.62% 36.95
09:17
36.30
16:31
42.50
18.03.25
33.5
07.04.25
1'473
Douglas I
17.04.2025 / 17:30:00
9.520 0.58% 9.570
15:16
9.380
12:27
20.80
29.01.25
8.98
07.04.25
58'422
Evonik Industr N
17.04.2025 / 17:30:00
18.695 0.30% 18.920
09:02
18.480
13:09
22.39
06.03.25
16.315
10.01.25
207'915
Fielmann Group I
17.04.2025 / 17:30:00
43.50 0.40% 43.60
11:57
43.15
09:43
46.45
07.03.25
38.25
07.04.25
18'619
flatexDEGIRO N
17.04.2025 / 17:30:00
20.38 0.20% 20.48
09:11
20.02
11:00
22.43
25.03.25
14.595
03.01.25
163'944
Fraport I
17.04.2025 / 17:30:00
59.18 0.47% 59.35
15:29
58.50
10:20
60.15
06.01.25
51.45
07.04.25
58'887
freenet N
17.04.2025 / 17:30:00
35.16 -0.51% 35.32
09:00
34.58
10:24
35.85
26.03.25
27.35
08.01.25
100'718
FUCHS Vz N
17.04.2025 / 17:30:00
41.68 -0.48% 41.98
09:02
41.34
13:33
51.15
06.03.25
36.9
17.01.25
74'799
GEA Group I
17.04.2025 / 17:30:00
52.78 -0.42% 53.45
09:02
52.30
12:25
59.00
18.03.25
47.3
16.01.25
137'446
Germany Mid Cap 50
17.04.2025 / 17:30:01
20'059.41 0.00% 22'134.32
06.03.25
17326.2027
07.04.25
Gerresheimer I
17.04.2025 / 17:30:00
51.43 1.28% 51.90
09:27
49.56
14:32
85.20
19.02.25
49.56
17.04.25
163'832
Grand City Pro
17.04.2025 / 17:30:00
10.480 -1.32% 10.660
09:03
10.360
13:23
11.780
02.01.25
9.14
09.04.25
88'759
HelloFresh I
17.04.2025 / 17:30:00
8.090 0.33% 8.104
09:26
7.916
13:10
13.918
18.02.25
6.906
07.04.25
323'700
HENSOLDT I
17.04.2025 / 17:30:00
65.70 -1.57% 67.40
09:01
64.43
15:00
80.95
18.03.25
32.8
06.01.25
67'666
Hugo Boss N
17.04.2025 / 17:30:00
33.97 -0.07% 34.10
09:01
33.50
13:43
48.03
14.02.25
30.855
07.04.25
61'461
IONOS Gr N -Unty
17.04.2025 / 17:30:00
28.10 0.63% 28.20
17:20
27.55
10:39
28.50
15.04.25
21.15
13.01.25
35'087
K+S N
17.04.2025 / 17:30:00
13.620 0.07% 13.670
09:02
13.520
11:14
14.555
11.03.25
10.4
02.01.25
424'240

Handel

Kurs 20'059.41
Vortag 20'055.85
+/-% 0.02%
+/- 3.565

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

20'059.41
YTD
17'326.20
07.04.25
22'134.32
06.03.25
20'059.41
1 Jahr
17'309.17
06.08.24
22'134.32
07.03.25

Performance

Intraday 0.02%
1 Monat -5.79%
3 Monate 3.68%
YTD 5.72%
1 Jahr 0.61%
3 Jahre -14.57%