×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 18.07.2025 - 17:30:04
- 22'069.97
- 0.06%
- 13.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 18.07.2025 / 17:30:00 |
3.100 | 0.52% | 0.02 | 3.096 | 3.102 | 0 | |
|
ATOSS Software I 18.07.2025 / 17:30:00 |
145.20 | 0.97% | 1.40 | 144.60 | 145.60 | 0 | |
|
Aurubis I 18.07.2025 / 17:30:00 |
91.10 | -0.68% | -0.63 | 91.25 | 91.25 | 0 | |
|
AUTO1 Group I 18.07.2025 / 17:30:00 |
24.74 | -3.92% | -1.01 | 24.66 | 24.68 | 0 | |
|
Bechtle I 18.07.2025 / 17:30:00 |
39.38 | 0.51% | 0.20 | 39.50 | 39.42 | 0 | |
|
Bilfinger I 18.07.2025 / 17:30:00 |
95.15 | -0.60% | -0.58 | 95.40 | 95.40 | 0 | |
|
Carl Zeiss Medite I 18.07.2025 / 17:30:00 |
51.40 | 0.78% | 0.40 | 51.15 | 51.75 | 0 | |
|
Deliver Hero N 18.07.2025 / 17:30:00 |
22.34 | 2.27% | 0.50 | 22.35 | 22.48 | 0 | |
|
Dermapharm Hldg I 18.07.2025 / 17:30:00 |
34.25 | -0.80% | -0.28 | 33.55 | 34.40 | 0 | |
|
Evonik Industr N 18.07.2025 / 17:30:00 |
17.610 | -0.20% | -0.04 | 17.570 | 17.570 | 0 | |
|
Fielmann Group I 18.07.2025 / 17:30:00 |
57.15 | -0.61% | -0.35 | 57.00 | 58.20 | 0 | |
|
flatexDEGIRO N 18.07.2025 / 17:30:00 |
27.23 | 1.68% | 0.45 | 27.20 | 27.26 | 0 | |
|
Fraport I 18.07.2025 / 17:30:00 |
65.70 | -0.08% | -0.05 | 65.55 | 65.75 | 0 | |
|
freenet N 18.07.2025 / 17:30:00 |
27.63 | 0.55% | 0.15 | 27.66 | 27.66 | 0 | |
|
FUCHS Vz N 18.07.2025 / 17:30:00 |
42.32 | 2.52% | 1.04 | 42.32 | 42.32 | 0 | |
|
GEA Group I 18.07.2025 / 17:30:00 |
59.70 | 0.38% | 0.23 | 59.70 | 59.70 | 0 | |
|
Germany Mid Cap 50 18.07.2025 / 17:30:04 |
22'069.97 | 0.06% | 13.92 | 0 | |||
|
Gerresheimer I 18.07.2025 / 17:30:00 |
46.86 | -0.13% | -0.06 | 47.14 | 47.14 | 0 | |
|
Grand City Pro 18.07.2025 / 17:30:00 |
11.060 | 0.18% | 0.02 | 11.080 | 11.100 | 0 | |
|
HelloFresh I 18.07.2025 / 17:30:00 |
8.669 | 0.58% | 0.05 | 8.658 | 8.676 | 0 | |
|
Hugo Boss N 18.07.2025 / 17:30:00 |
41.38 | 0.22% | 0.09 | 41.38 | 41.41 | 0 | |
|
IONOS Gr N -Unty 18.07.2025 / 17:30:00 |
40.75 | -2.74% | -1.15 | 39.95 | 41.55 | 0 | |
|
Jungheinrich Vz I 18.07.2025 / 17:30:00 |
33.82 | -0.32% | -0.11 | 33.62 | 33.82 | 0 | |
|
K+S N 18.07.2025 / 17:30:00 |
14.810 | 0.27% | 0.04 | 14.800 | 14.840 | 0 | |
|
KION GROUP I 18.07.2025 / 17:30:00 |
50.80 | -0.54% | -0.28 | 50.75 | 50.75 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 18.07.2025 / 17:30:00 |
71.47 | 295.76% | 0.00% | -0.35% | 2.96% | 45.98% | 190.00% | 0.00% |
|
thyssenkrupp I 18.07.2025 / 17:30:00 |
10.825 | 179.62% | 73.55% | -3.28% | 21.68% | 9.79% | 181.10% | 108.97% |
|
Bilfinger I 18.07.2025 / 17:30:00 |
95.15 | 107.53% | 175.55% | 2.04% | 27.38% | 31.97% | 84.40% | 188.94% |
|
IONOS Gr N -Unty 18.07.2025 / 17:30:00 |
40.75 | 92.20% | 140.53% | 1.12% | 0.49% | 39.44% | 58.87% | 0.00% |
|
flatexDEGIRO N 18.07.2025 / 17:30:00 |
27.23 | 81.93% | 140.07% | 6.87% | 17.37% | 28.93% | 112.32% | 200.43% |
|
Nordex 18.07.2025 / 17:30:00 |
20.12 | 69.22% | 83.90% | 6.29% | 20.55% | 25.87% | 51.05% | 131.76% |
|
AUTO1 Group I 18.07.2025 / 17:30:00 |
24.74 | 64.96% | 297.01% | -3.96% | 6.09% | 18.37% | 248.94% | 0.00% |
|
KION GROUP I 18.07.2025 / 17:30:00 |
50.80 | 60.36% | 31.57% | -5.44% | 21.01% | 37.26% | 30.96% | 22.13% |
|
United Internet N 18.07.2025 / 17:30:00 |
24.64 | 58.26% | 7.79% | -0.28% | 1.23% | 26.55% | 16.89% | -5.89% |
|
ProSiebenSat.1 N 18.07.2025 / 17:30:00 |
7.200 | 45.20% | 30.08% | 0.42% | 1.48% | 19.40% | 3.60% | -11.37% |
|
K+S N 18.07.2025 / 17:30:00 |
14.810 | 41.95% | 3.25% | -5.37% | -10.13% | 4.78% | 24.64% | -24.08% |
|
Scout24 N 18.07.2025 / 17:30:00 |
120.50 | 40.66% | 86.41% | -0.66% | 3.97% | 18.72% | 65.41% | 127.16% |
|
Fielmann Group I 18.07.2025 / 17:30:00 |
57.15 | 39.56% | 18.12% | -2.14% | 9.69% | 30.55% | 36.07% | 46.24% |
|
Jungheinrich Vz I 18.07.2025 / 17:30:00 |
33.82 | 32.54% | 2.20% | -18.58% | -8.50% | 8.19% | 11.18% | 43.41% |
|
ATOSS Software I 18.07.2025 / 17:30:00 |
145.20 | 27.03% | 37.61% | 2.69% | 4.39% | 10.25% | 21.40% | 124.52% |
|
Bechtle I 18.07.2025 / 17:30:00 |
39.38 | 25.66% | -13.61% | 0.61% | 8.69% | 6.66% | -0.08% | 4.90% |
|
Sixt I 18.07.2025 / 17:26:24 |
97.35 | 24.73% | -3.99% | 4.12% | 30.32% | 17.61% | 50.46% | -14.90% |
|
GEA Group I 18.07.2025 / 17:30:00 |
59.70 | 24.06% | 58.30% | 1.23% | 3.65% | 7.42% | 49.36% | 79.04% |
|
Aurubis I 18.07.2025 / 17:30:00 |
91.10 | 20.14% | 23.39% | -4.46% | 13.17% | 18.62% | 23.02% | 50.52% |
|
Krones I 18.07.2025 / 17:30:00 |
138.60 | 16.39% | 24.06% | -2.39% | 3.51% | 10.00% | 10.26% | 81.96% |
|
Germany Mid Cap 50 18.07.2025 / 17:30:04 |
22'069.97 | 16.32% | 8.39% | -1.52% | 4.34% | 6.19% | 18.00% | 17.30% |
|
Fraport I 18.07.2025 / 17:30:00 |
65.70 | 12.20% | 20.11% | 2.34% | 10.70% | 6.40% | 40.75% | 58.32% |
|
Carl Zeiss Medite I 18.07.2025 / 17:30:00 |
51.40 | 11.23% | -48.34% | -1.63% | -8.01% | -12.66% | -17.33% | -61.48% |
|
KWS SAAT I 18.07.2025 / 17:30:00 |
64.00 | 9.50% | 19.98% | 3.56% | 10.92% | 17.00% | -0.47% | 17.99% |
|
LANXESS I 18.07.2025 / 17:30:00 |
25.64 | 7.91% | -10.89% | -3.32% | 6.21% | 0.39% | 1.48% | -26.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 18.07.2025 / 17:30:00 |
3.100 | 0.52% |
3.106 17:18 |
3.052 12:41 |
3.180 30.06.25 |
2.148 09.04.25 |
412'013 |
|
ATOSS Software I 18.07.2025 / 17:30:00 |
145.20 | 0.97% |
145.90 13:18 |
143.80 09:25 |
147.60 17.07.25 |
108.4 14.01.25 |
2'300 |
|
Aurubis I 18.07.2025 / 17:30:00 |
91.10 | -0.68% |
92.28 09:05 |
90.35 16:26 |
96.05 10.07.25 |
69.925 13.01.25 |
21'299 |
|
AUTO1 Group I 18.07.2025 / 17:30:00 |
24.74 | -3.92% |
26.02 09:02 |
24.72 17:26 |
28.36 07.07.25 |
14.225 07.04.25 |
140'527 |
|
Bechtle I 18.07.2025 / 17:30:00 |
39.38 | 0.51% |
40.06 15:20 |
39.16 11:11 |
41.66 14.03.25 |
28.79 10.01.25 |
101'606 |
|
Bilfinger I 18.07.2025 / 17:30:00 |
95.15 | -0.60% |
96.65 16:12 |
94.73 11:12 |
96.65 18.07.25 |
44.45 14.01.25 |
72'376 |
|
Carl Zeiss Medite I 18.07.2025 / 17:30:00 |
51.40 | 0.78% |
52.70 15:28 |
50.93 09:04 |
71.68 20.03.25 |
44.28 15.01.25 |
74'697 |
|
Deliver Hero N 18.07.2025 / 17:30:00 |
22.34 | 2.27% |
25.28 15:34 |
21.32 17:17 |
32.46 18.02.25 |
19.69 07.04.25 |
1'574'103 |
|
Dermapharm Hldg I 18.07.2025 / 17:30:00 |
34.25 | -0.80% |
34.70 11:59 |
34.15 17:17 |
42.50 18.03.25 |
33.425 23.06.25 |
2'291 |
|
Evonik Industr N 18.07.2025 / 17:30:00 |
17.610 | -0.20% |
17.760 11:53 |
17.575 17:15 |
22.39 06.03.25 |
16.315 10.01.25 |
292'078 |
|
Fielmann Group I 18.07.2025 / 17:30:00 |
57.15 | -0.61% |
57.90 11:26 |
57.10 16:41 |
58.75 11.07.25 |
38.25 07.04.25 |
9'491 |
|
flatexDEGIRO N 18.07.2025 / 17:30:00 |
27.23 | 1.68% |
27.34 15:35 |
26.76 09:19 |
27.34 18.07.25 |
14.595 03.01.25 |
204'809 |
|
Fraport I 18.07.2025 / 17:30:00 |
65.70 | -0.08% |
66.40 09:00 |
65.35 14:30 |
66.40 18.07.25 |
51.45 07.04.25 |
45'807 |
|
freenet N 18.07.2025 / 17:30:00 |
27.63 | 0.55% |
27.68 09:10 |
27.44 13:51 |
37.54 06.05.25 |
26.92 18.06.25 |
96'728 |
|
FUCHS Vz N 18.07.2025 / 17:30:00 |
42.32 | 2.52% |
42.62 11:00 |
41.64 09:11 |
51.15 06.03.25 |
36.9 17.01.25 |
164'937 |
|
GEA Group I 18.07.2025 / 17:30:00 |
59.70 | 0.38% |
60.03 15:11 |
59.20 09:12 |
60.65 05.06.25 |
47.3 16.01.25 |
169'629 |
|
Germany Mid Cap 50 18.07.2025 / 17:30:04 |
22'069.97 | 0.06% |
22'282.26 15:24 |
22'037.55 17:17 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 18.07.2025 / 17:30:00 |
46.86 | -0.13% |
47.73 09:16 |
46.12 14:24 |
85.20 19.02.25 |
42.44 17.06.25 |
150'271 |
|
Grand City Pro 18.07.2025 / 17:30:00 |
11.060 | 0.18% |
11.080 15:59 |
10.930 10:42 |
11.780 02.01.25 |
9.14 09.04.25 |
14'855 |
|
HelloFresh I 18.07.2025 / 17:30:00 |
8.669 | 0.58% |
8.848 16:06 |
8.572 09:16 |
13.918 18.02.25 |
6.906 07.04.25 |
348'496 |
|
Hugo Boss N 18.07.2025 / 17:30:00 |
41.38 | 0.22% |
41.78 15:26 |
41.32 13:19 |
48.03 14.02.25 |
30.855 07.04.25 |
671'420 |
|
IONOS Gr N -Unty 18.07.2025 / 17:30:00 |
40.75 | -2.74% |
42.00 11:49 |
40.65 17:03 |
42.75 05.06.25 |
21.15 13.01.25 |
68'871 |
|
Jungheinrich Vz I 18.07.2025 / 17:30:00 |
33.82 | -0.32% |
34.42 13:02 |
32.58 09:12 |
42.79 09.07.25 |
23.28 22.01.25 |
338'725 |
|
K+S N 18.07.2025 / 17:30:00 |
14.810 | 0.27% |
15.620 09:17 |
14.760 17:15 |
17.070 20.06.25 |
10.4 02.01.25 |
736'745 |
|
KION GROUP I 18.07.2025 / 17:30:00 |
50.80 | -0.54% |
51.60 10:55 |
50.65 16:26 |
55.35 10.07.25 |
28.02 07.04.25 |
201'671 |