×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.08.2026 - 16:27:55
- 21'366.78
- -0.40%
- -86.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.08.2026 / 16:12:44 |
37.16 | -0.64% | -0.24 | 37.09 | 37.20 | 166'195 | |
|
Aroundtown Br 20.08.2026 / 16:12:00 |
2.053 | -0.63% | -0.01 | 2.052 | 2.054 | 390'981 | |
|
AUMOVIO N 20.08.2026 / 16:12:33 |
36.15 | 1.97% | 0.70 | 36.10 | 36.20 | 66'563 | |
|
Aurubis I 20.08.2026 / 16:12:54 |
169.15 | -2.31% | -4.00 | 169.10 | 169.30 | 43'009 | |
|
AUTO1 Group I 20.08.2026 / 16:12:49 |
20.80 | 3.07% | 0.62 | 20.76 | 20.84 | 236'263 | |
|
Bechtle I 20.08.2026 / 16:12:51 |
35.29 | 0.03% | 0.01 | 35.28 | 35.30 | 44'906 | |
|
Bilfinger I 20.08.2026 / 16:11:12 |
74.68 | 0.37% | 0.28 | 74.60 | 74.75 | 34'640 | |
|
Carl Zeiss Medite I 20.08.2026 / 16:12:01 |
32.33 | 0.34% | 0.11 | 32.32 | 32.36 | 86'085 | |
|
CECONOMY I 20.08.2026 / 16:12:15 |
3.865 | -2.15% | -0.09 | 3.855 | 3.880 | 15'356 | |
|
CTS Eventim I 20.08.2026 / 16:12:36 |
57.75 | -0.60% | -0.35 | 57.70 | 57.75 | 75'758 | |
|
Deutz I 20.08.2026 / 16:11:07 |
10.090 | -0.20% | -0.02 | 10.070 | 10.090 | 114'972 | |
|
Elmos Semicond I 20.08.2026 / 16:11:02 |
139.00 | -1.07% | -1.50 | 138.60 | 139.20 | 7'643 | |
|
Evonik Industr N 20.08.2026 / 16:12:13 |
18.260 | -1.48% | -0.28 | 18.250 | 18.260 | 394'520 | |
|
Fielmann Group I 20.08.2026 / 16:12:20 |
41.55 | -0.24% | -0.10 | 41.40 | 41.55 | 8'867 | |
|
flatexDEGIRO N 20.08.2026 / 16:11:27 |
35.32 | 0.94% | 0.33 | 35.30 | 35.36 | 46'678 | |
|
Fraport I 20.08.2026 / 16:10:17 |
62.55 | -1.42% | -0.90 | 62.50 | 62.60 | 14'441 | |
|
freenet N 20.08.2026 / 16:11:52 |
24.14 | -1.15% | -0.28 | 24.12 | 24.16 | 53'512 | |
|
FUCHS Vz N 20.08.2026 / 16:12:50 |
39.42 | -0.61% | -0.24 | 39.40 | 39.44 | 23'835 | |
|
Germany Mid Cap 50 20.08.2026 / 16:27:56 |
21'366.78 | -0.40% | -86.85 | 0 | |||
|
Hugo Boss N 20.08.2026 / 16:10:48 |
37.78 | -0.03% | -0.01 | 37.78 | 37.82 | 28'339 | |
|
IONOS Gr N -Unty 20.08.2026 / 16:12:26 |
33.24 | 1.87% | 0.61 | 33.22 | 33.28 | 87'604 | |
|
Jenoptik N 20.08.2026 / 16:12:03 |
38.81 | -0.28% | -0.11 | 38.78 | 38.84 | 50'007 | |
|
K+S N 20.08.2026 / 16:12:07 |
15.500 | 1.84% | 0.28 | 15.490 | 15.510 | 394'045 | |
|
KION GROUP I 20.08.2026 / 16:11:56 |
39.46 | -1.18% | -0.47 | 39.41 | 39.47 | 48'233 | |
|
Krones I 20.08.2026 / 16:00:05 |
113.80 | 1.07% | 1.20 | 113.60 | 114.00 | 3'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.08.2026 / 16:12:44 |
37.16 | 116.97% | 147.60% | -10.87% | -7.71% | -37.08% | 189.80% | 6.98% |
|
Jenoptik N 20.08.2026 / 16:12:03 |
38.81 | 98.67% | 73.91% | -6.71% | -0.99% | -14.02% | 121.01% | 52.63% |
|
Siltronic N 20.08.2026 / 16:12:55 |
81.00 | 68.79% | 76.38% | -7.24% | -2.59% | -15.58% | 123.94% | 5.65% |
|
SMA Solar Tech I 20.08.2026 / 16:11:30 |
57.80 | 66.96% | 319.43% | 0.78% | -0.43% | -15.19% | 157.23% | -22.61% |
|
Verbio I 20.08.2026 / 16:10:28 |
32.88 | 51.80% | 170.83% | 9.31% | -2.20% | -15.35% | 230.12% | -16.72% |
|
TKMS I 20.08.2026 / 16:10:09 |
93.90 | 46.02% | 0.00% | -8.48% | 16.28% | 8.06% | 0.00% | 0.00% |
|
Elmos Semicond I 20.08.2026 / 16:11:02 |
139.00 | 44.99% | 107.23% | -8.19% | -12.91% | -23.20% | 65.28% | 109.08% |
|
Aurubis I 20.08.2026 / 16:12:54 |
169.15 | 40.43% | 126.78% | 0.83% | -3.67% | -21.65% | 76.01% | 137.26% |
|
thyssenkrupp I 20.08.2026 / 16:12:49 |
12.385 | 39.54% | 340.77% | -8.16% | 4.03% | 6.45% | 88.14% | 148.14% |
|
Evonik Industr N 20.08.2026 / 16:12:13 |
18.260 | 39.05% | 10.46% | 2.24% | 7.73% | 7.86% | 7.25% | 5.16% |
|
Wacker Chemie I 20.08.2026 / 16:11:09 |
89.05 | 33.93% | 31.56% | -5.22% | -0.39% | -10.46% | 32.51% | -29.18% |
|
Suedzucker I 20.08.2026 / 16:11:12 |
12.440 | 31.22% | 16.14% | 5.25% | 8.74% | 9.12% | 21.72% | -15.41% |
|
Salzgitter I 20.08.2026 / 16:12:50 |
47.40 | 26.42% | 223.85% | -8.67% | -8.85% | -21.78% | 115.06% | 91.69% |
|
K+S N 20.08.2026 / 16:12:07 |
15.500 | 21.86% | 46.28% | 7.94% | 7.19% | 3.61% | 31.02% | -13.13% |
|
IONOS Gr N -Unty 20.08.2026 / 16:12:26 |
33.24 | 21.08% | 49.68% | 0.30% | 11.32% | 24.31% | -12.64% | 116.09% |
|
Deutz I 20.08.2026 / 16:11:07 |
10.090 | 19.36% | 150.62% | -1.51% | 0.10% | -1.94% | 11.74% | 141.75% |
|
PUMA I 20.08.2026 / 16:12:14 |
24.93 | 15.51% | -42.25% | -6.19% | -8.85% | -16.93% | 38.06% | -58.92% |
|
Stroeer I 20.08.2026 / 16:11:51 |
39.14 | 9.40% | -12.13% | -1.26% | 12.54% | 4.43% | -7.25% | -8.50% |
|
KWS SAAT I 20.08.2026 / 15:55:46 |
73.10 | 5.39% | 23.97% | 3.39% | 0.69% | 2.96% | 11.09% | 33.09% |
|
Hugo Boss N 20.08.2026 / 16:10:48 |
37.78 | 4.62% | -15.08% | -0.79% | -0.26% | 5.97% | -10.18% | -45.77% |
|
FUCHS Vz N 20.08.2026 / 16:12:50 |
39.42 | 3.77% | -4.85% | 0.56% | -1.10% | -0.08% | -6.34% | 5.42% |
|
Pfeiff Vacuum Tec I 20.08.2026 / 16:08:32 |
161.20 | 2.79% | 5.87% | -1.59% | -1.71% | -3.36% | 3.73% | 9.59% |
|
Sixt I 20.08.2026 / 16:11:54 |
71.90 | 1.85% | -8.14% | -2.77% | 4.09% | -3.62% | -17.21% | -26.65% |
|
Germany Mid Cap 50 20.08.2026 / 16:27:56 |
21'366.78 | -0.14% | 13.07% | -1.64% | 1.36% | -4.56% | -1.64% | 7.07% |
|
TAG Immobil I 20.08.2026 / 16:11:21 |
12.955 | -3.02% | -10.22% | -4.81% | 0.74% | -9.91% | -16.15% | 34.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.08.2026 / 16:12:44 |
37.16 | -0.64% |
37.93 09:02 |
36.85 14:32 |
62.66 18.06.26 |
17.335 02.01.26 |
166'195 |
|
Aroundtown Br 20.08.2026 / 16:12:00 |
2.053 | -0.63% |
2.078 09:20 |
2.043 15:26 |
3.244 17.02.26 |
2.042 18.08.26 |
390'981 |
|
AUMOVIO N 20.08.2026 / 16:12:33 |
36.15 | 1.97% |
36.65 13:02 |
35.43 09:00 |
47.02 12.01.26 |
32.45 30.03.26 |
66'563 |
|
Aurubis I 20.08.2026 / 16:12:54 |
169.15 | -2.31% |
175.00 09:37 |
168.30 14:07 |
225.00 04.06.26 |
124.4 02.01.26 |
43'009 |
|
AUTO1 Group I 20.08.2026 / 16:12:49 |
20.80 | 3.07% |
20.80 16:12 |
19.910 09:10 |
31.00 13.01.26 |
14.47 23.03.26 |
236'263 |
|
Bechtle I 20.08.2026 / 16:12:51 |
35.29 | 0.03% |
35.52 12:15 |
34.92 09:14 |
45.14 07.01.26 |
24.59 23.03.26 |
44'906 |
|
Bilfinger I 20.08.2026 / 16:11:12 |
74.68 | 0.37% |
74.95 09:33 |
74.30 09:00 |
129.30 09.02.26 |
73.05 12.08.26 |
34'640 |
|
Carl Zeiss Medite I 20.08.2026 / 16:12:01 |
32.33 | 0.34% |
32.64 14:01 |
31.76 09:33 |
43.58 07.01.26 |
22.7 23.03.26 |
86'085 |
|
CECONOMY I 20.08.2026 / 16:12:15 |
3.865 | -2.15% |
3.920 09:17 |
3.810 14:26 |
4.523 12.01.26 |
3.5225 09.06.26 |
15'356 |
|
CTS Eventim I 20.08.2026 / 16:12:36 |
57.75 | -0.60% |
58.35 09:00 |
56.95 09:32 |
80.75 06.01.26 |
48.7 30.03.26 |
75'758 |
|
Deutz I 20.08.2026 / 16:11:07 |
10.090 | -0.20% |
10.155 11:45 |
10.040 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
114'972 |
|
Elmos Semicond I 20.08.2026 / 16:11:02 |
139.00 | -1.07% |
141.40 09:03 |
137.40 10:28 |
206.00 08.05.26 |
94.3 02.01.26 |
7'643 |
|
Evonik Industr N 20.08.2026 / 16:12:13 |
18.260 | -1.48% |
18.540 09:00 |
18.100 15:00 |
18.540 19.08.26 |
12.49 21.01.26 |
394'520 |
|
Fielmann Group I 20.08.2026 / 16:12:20 |
41.55 | -0.24% |
41.78 09:00 |
41.33 12:26 |
47.95 17.04.26 |
38.7 23.07.26 |
8'867 |
|
flatexDEGIRO N 20.08.2026 / 16:11:27 |
35.32 | 0.94% |
35.48 10:54 |
34.82 09:03 |
43.16 03.02.26 |
28.66 30.03.26 |
46'678 |
|
Fraport I 20.08.2026 / 16:10:17 |
62.55 | -1.42% |
64.05 09:08 |
62.50 15:39 |
86.85 18.02.26 |
14'441 | |
|
freenet N 20.08.2026 / 16:11:52 |
24.14 | -1.15% |
24.22 09:00 |
24.02 10:00 |
33.92 18.02.26 |
22.26 01.07.26 |
53'512 |
|
FUCHS Vz N 20.08.2026 / 16:12:50 |
39.42 | -0.61% |
39.74 13:17 |
39.40 09:59 |
42.12 30.07.26 |
31.78 20.03.26 |
23'835 |
|
Germany Mid Cap 50 20.08.2026 / 16:27:56 |
21'366.78 | -0.40% |
21'505.26 09:04 |
21'355.83 15:40 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 20.08.2026 / 16:10:48 |
37.78 | -0.03% |
37.87 09:10 |
37.77 11:17 |
40.53 11.06.26 |
33.85 21.01.26 |
28'339 |
|
IONOS Gr N -Unty 20.08.2026 / 16:12:26 |
33.24 | 1.87% |
33.48 13:57 |
32.40 09:03 |
34.58 14.08.26 |
20.9 25.02.26 |
87'604 |
|
Jenoptik N 20.08.2026 / 16:12:03 |
38.81 | -0.28% |
39.50 09:00 |
38.46 14:04 |
48.43 23.06.26 |
19.42 02.01.26 |
50'007 |
|
K+S N 20.08.2026 / 16:12:07 |
15.500 | 1.84% |
15.920 13:32 |
14.970 09:11 |
18.680 13.03.26 |
12.25 08.01.26 |
394'045 |
|
KION GROUP I 20.08.2026 / 16:11:56 |
39.46 | -1.18% |
40.02 14:49 |
39.41 16:10 |
70.45 06.01.26 |
35.79 11.06.26 |
48'233 |
|
Krones I 20.08.2026 / 16:00:05 |
113.80 | 1.07% |
114.40 11:46 |
113.00 09:29 |
144.20 19.02.26 |
104.8 13.07.26 |
3'526 |