×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.02.2026 - 17:30:02
- 21'826.56
- 0.61%
- 133.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.02.2026 / 17:30:00 |
23.01 | -1.46% | -0.34 | 23.01 | 23.19 | 0 | |
|
Aroundtown Br 20.02.2026 / 17:30:00 |
3.064 | 2.07% | 0.06 | 3.060 | 3.068 | 0 | |
|
ATOSS Software I 20.02.2026 / 17:30:00 |
80.90 | -0.61% | -0.50 | 80.60 | 81.90 | 0 | |
|
AUMOVIO N 20.02.2026 / 17:30:00 |
40.90 | 0.05% | 0.02 | 40.88 | 41.06 | 0 | |
|
Aurubis I 20.02.2026 / 17:30:00 |
168.90 | 0.60% | 1.00 | 165.70 | 169.10 | 0 | |
|
AUTO1 Group I 20.02.2026 / 17:30:00 |
19.510 | 2.07% | 0.40 | 19.450 | 19.560 | 0 | |
|
Bechtle I 20.02.2026 / 17:30:00 |
32.96 | 0.73% | 0.24 | 33.00 | 33.00 | 0 | |
|
Bilfinger I 20.02.2026 / 17:30:00 |
121.70 | -1.06% | -1.30 | 119.20 | 121.60 | 0 | |
|
Carl Zeiss Medite I 20.02.2026 / 17:30:00 |
27.13 | 0.26% | 0.07 | 27.10 | 27.16 | 0 | |
|
CECONOMY I 20.02.2026 / 17:30:00 |
4.395 | -0.11% | -0.01 | 4.395 | 4.625 | 0 | |
|
Deliver Hero N 20.02.2026 / 17:30:00 |
20.35 | -0.25% | -0.05 | 20.42 | 20.42 | 0 | |
|
Evonik Industr N 20.02.2026 / 17:30:00 |
15.300 | 0.46% | 0.07 | 15.290 | 15.590 | 0 | |
|
Fielmann Group I 20.02.2026 / 17:30:00 |
45.20 | 0.78% | 0.35 | 45.00 | 46.05 | 0 | |
|
flatexDEGIRO N 20.02.2026 / 17:30:00 |
30.84 | 2.25% | 0.68 | 30.22 | 30.98 | 0 | |
|
Fraport I 20.02.2026 / 17:30:00 |
82.85 | -1.02% | -0.85 | 83.00 | 83.00 | 0 | |
|
freenet N 20.02.2026 / 17:30:00 |
30.72 | -0.52% | -0.16 | 30.70 | 30.72 | 0 | |
|
FUCHS Vz N 20.02.2026 / 17:30:00 |
37.00 | 0.22% | 0.08 | 36.92 | 38.80 | 0 | |
|
Germany Mid Cap 50 20.02.2026 / 17:30:02 |
21'826.56 | 0.61% | 133.22 | 0 | |||
|
Grand City Pro 20.02.2026 / 17:30:00 |
10.860 | 0.37% | 0.04 | 10.660 | 10.900 | 0 | |
|
HORNBACH Hold I 20.02.2026 / 17:30:00 |
84.60 | 0.24% | 0.20 | 82.60 | 86.50 | 0 | |
|
Hugo Boss N 20.02.2026 / 17:30:00 |
37.25 | 1.33% | 0.49 | 37.18 | 37.31 | 0 | |
|
IONOS Gr N -Unty 20.02.2026 / 17:29:59 |
23.65 | 0.00% | 0.00 | 23.20 | 24.15 | 0 | |
|
Jungheinrich Vz I 20.02.2026 / 17:30:00 |
37.44 | 2.30% | 0.84 | 36.68 | 38.16 | 0 | |
|
K+S N 20.02.2026 / 17:30:00 |
14.480 | -0.10% | -0.02 | 14.330 | 14.480 | 0 | |
|
KION GROUP I 20.02.2026 / 17:30:00 |
65.98 | 1.11% | 0.73 | 65.90 | 66.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TKMS I 20.02.2026 / 17:30:00 |
99.70 | 48.81% | 0.00% | 7.38% | -0.20% | 53.38% | 0.00% | 0.00% |
|
Aurubis I 20.02.2026 / 17:30:00 |
168.90 | 36.17% | 119.91% | -1.29% | 11.78% | 42.17% | 102.94% | 75.92% |
|
AIXTRON N 20.02.2026 / 17:30:00 |
23.01 | 35.46% | 54.58% | 1.28% | 8.69% | 28.08% | 65.30% | -9.78% |
|
Salzgitter I 20.02.2026 / 17:30:00 |
54.35 | 34.44% | 244.40% | 3.87% | 8.92% | 51.39% | 185.53% | 40.26% |
|
TAG Immobil I 20.02.2026 / 17:30:00 |
16.210 | 23.92% | 14.73% | 3.38% | 14.88% | 10.05% | 26.25% | 106.62% |
|
Fraport I 20.02.2026 / 17:30:00 |
82.85 | 20.09% | 42.83% | -0.90% | 9.26% | 14.51% | 51.88% | 63.35% |
|
Nordex 20.02.2026 / 17:30:00 |
33.90 | 16.91% | 200.00% | 5.54% | 1.13% | 31.40% | 189.99% | 132.14% |
|
K+S N 20.02.2026 / 17:30:00 |
14.480 | 16.05% | 39.31% | -0.82% | 3.39% | 22.97% | 10.45% | -32.58% |
|
thyssenkrupp I 20.02.2026 / 17:30:00 |
11.305 | 15.64% | 265.30% | 7.11% | 0.18% | 19.86% | 151.01% | 105.54% |
|
Bilfinger I 20.02.2026 / 17:30:00 |
121.70 | 14.53% | 166.67% | 2.18% | 0.16% | 19.67% | 127.05% | 203.16% |
|
Evonik Industr N 20.02.2026 / 17:30:00 |
15.300 | 14.25% | -9.24% | -3.62% | 15.65% | 15.65% | -19.28% | -23.89% |
|
RENK Group I 20.02.2026 / 17:30:00 |
60.52 | 13.76% | 237.34% | 5.16% | 1.66% | 20.21% | 117.58% | 0.00% |
|
Wacker Chemie I 20.02.2026 / 17:30:00 |
79.18 | 13.50% | 11.49% | -1.03% | 8.68% | 19.74% | 13.01% | -45.30% |
|
Aroundtown Br 20.02.2026 / 17:30:00 |
3.064 | 12.86% | 3.06% | 9.66% | 24.05% | 2.82% | 21.44% | 19.41% |
|
LANXESS I 20.02.2026 / 17:30:00 |
19.650 | 11.56% | -16.26% | -7.22% | 10.58% | 12.22% | -31.23% | -56.28% |
|
Rational I 20.02.2026 / 17:30:00 |
743.00 | 11.52% | -10.74% | -0.67% | 9.51% | 15.15% | -14.08% | 19.01% |
|
Grand City Pro 20.02.2026 / 17:30:00 |
10.860 | 10.07% | -7.72% | 5.85% | 16.90% | -0.55% | 2.36% | 10.69% |
|
Vossloh I 20.02.2026 / 17:30:00 |
83.20 | 9.63% | 94.76% | 0.79% | 1.09% | 20.06% | 71.72% | 107.31% |
|
LEG Immobilien N 20.02.2026 / 17:30:00 |
68.70 | 9.43% | -16.89% | 3.54% | 14.50% | 5.94% | -9.32% | -3.74% |
|
Suedzucker I 20.02.2026 / 17:30:00 |
9.740 | 5.84% | -6.33% | -2.16% | 3.18% | 0.54% | -8.54% | -39.03% |
|
freenet N 20.02.2026 / 17:30:00 |
30.72 | 4.75% | 12.58% | -7.58% | 3.71% | 7.79% | 2.57% | 31.18% |
|
Pfeiff Vacuum Tec I 20.02.2026 / 17:30:00 |
164.60 | 4.69% | 7.83% | -0.60% | -0.60% | 5.78% | 5.38% | 2.93% |
|
Fielmann Group I 20.02.2026 / 17:30:00 |
45.20 | 3.22% | 8.86% | 2.49% | 11.06% | 3.43% | 8.65% | 31.06% |
|
PUMA I 20.02.2026 / 17:30:00 |
23.08 | 3.21% | -48.40% | -2.10% | 24.12% | 15.46% | -18.70% | -62.72% |
|
Jungheinrich Vz I 20.02.2026 / 17:30:00 |
37.44 | 2.92% | 42.97% | 3.23% | -1.37% | 8.24% | 37.95% | 4.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.02.2026 / 17:30:00 |
23.01 | -1.46% |
23.57 10:23 |
22.67 15:10 |
23.76 18.02.26 |
17.335 02.01.26 |
475'037 |
|
Aroundtown Br 20.02.2026 / 17:30:00 |
3.064 | 2.07% |
3.078 16:02 |
3.020 09:02 |
3.244 17.02.26 |
2.469 23.01.26 |
1'171'998 |
|
ATOSS Software I 20.02.2026 / 17:30:00 |
80.90 | -0.61% |
82.50 16:11 |
80.50 09:00 |
123.30 13.01.26 |
80.1 19.02.26 |
26'343 |
|
AUMOVIO N 20.02.2026 / 17:30:00 |
40.90 | 0.05% |
41.31 17:12 |
40.62 15:50 |
47.02 12.01.26 |
39.39 17.02.26 |
51'987 |
|
Aurubis I 20.02.2026 / 17:30:00 |
168.90 | 0.60% |
170.90 16:01 |
168.00 09:11 |
173.60 16.02.26 |
124.4 02.01.26 |
61'825 |
|
AUTO1 Group I 20.02.2026 / 17:30:00 |
19.510 | 2.07% |
19.580 16:01 |
18.760 12:19 |
31.00 13.01.26 |
18 17.02.26 |
512'611 |
|
Bechtle I 20.02.2026 / 17:30:00 |
32.96 | 0.73% |
33.38 16:11 |
32.60 09:16 |
45.14 07.01.26 |
31.9 17.02.26 |
106'628 |
|
Bilfinger I 20.02.2026 / 17:30:00 |
121.70 | -1.06% |
123.80 09:28 |
121.15 14:32 |
129.30 09.02.26 |
107.2 02.01.26 |
37'131 |
|
Carl Zeiss Medite I 20.02.2026 / 17:30:00 |
27.13 | 0.26% |
27.48 16:17 |
26.60 15:55 |
43.58 07.01.26 |
25.2 12.02.26 |
213'236 |
|
CECONOMY I 20.02.2026 / 17:30:00 |
4.395 | -0.11% |
4.415 10:45 |
4.395 17:19 |
4.523 12.01.26 |
4.33 29.01.26 |
547 |
|
Deliver Hero N 20.02.2026 / 17:30:00 |
20.35 | -0.25% |
20.80 09:12 |
20.26 12:03 |
27.25 26.01.26 |
19.095 13.02.26 |
285'037 |
|
Evonik Industr N 20.02.2026 / 17:30:00 |
15.300 | 0.46% |
15.480 16:19 |
15.200 09:16 |
16.225 12.02.26 |
12.49 21.01.26 |
250'704 |
|
Fielmann Group I 20.02.2026 / 17:30:00 |
45.20 | 0.78% |
45.30 17:09 |
44.65 09:48 |
45.60 12.02.26 |
39.85 21.01.26 |
34'562 |
|
flatexDEGIRO N 20.02.2026 / 17:30:00 |
30.84 | 2.25% |
31.00 17:23 |
29.82 09:01 |
43.16 03.02.26 |
29.82 20.02.26 |
609'776 |
|
Fraport I 20.02.2026 / 17:30:00 |
82.85 | -1.02% |
83.75 09:00 |
82.35 09:18 |
86.85 18.02.26 |
69.75 02.01.26 |
48'357 |
|
freenet N 20.02.2026 / 17:30:00 |
30.72 | -0.52% |
30.96 09:06 |
30.66 09:01 |
33.92 18.02.26 |
28.06 20.01.26 |
117'638 |
|
FUCHS Vz N 20.02.2026 / 17:30:00 |
37.00 | 0.22% |
37.36 16:10 |
36.76 09:45 |
40.40 13.01.26 |
36.4 30.01.26 |
74'439 |
|
Germany Mid Cap 50 20.02.2026 / 17:30:02 |
21'826.56 | 0.61% |
21'957.19 16:01 |
21'684.03 09:01 |
22'620.84 27.01.26 |
21395.9837 02.01.26 |
|
|
Grand City Pro 20.02.2026 / 17:30:00 |
10.860 | 0.37% |
10.960 10:05 |
10.820 09:01 |
10.960 20.02.26 |
9.27 23.01.26 |
41'463 |
|
HORNBACH Hold I 20.02.2026 / 17:30:00 |
84.60 | 0.24% |
85.90 12:56 |
84.30 15:30 |
85.90 20.02.26 |
79.1 21.01.26 |
8'237 |
|
Hugo Boss N 20.02.2026 / 17:30:00 |
37.25 | 1.33% |
37.43 16:04 |
36.58 11:33 |
37.43 20.02.26 |
33.85 21.01.26 |
135'230 |
|
IONOS Gr N -Unty 20.02.2026 / 17:29:59 |
23.65 | 0.00% |
23.85 16:11 |
23.23 12:06 |
29.75 28.01.26 |
22.35 13.02.26 |
120'295 |
|
Jungheinrich Vz I 20.02.2026 / 17:30:00 |
37.44 | 2.30% |
37.92 16:22 |
36.38 09:00 |
38.10 26.01.26 |
34.94 21.01.26 |
63'137 |
|
K+S N 20.02.2026 / 17:30:00 |
14.480 | -0.10% |
14.600 16:03 |
14.290 09:40 |
14.790 11.02.26 |
12.25 08.01.26 |
228'714 |
|
KION GROUP I 20.02.2026 / 17:30:00 |
65.98 | 1.11% |
66.60 16:01 |
64.70 09:01 |
70.45 06.01.26 |
58.25 02.02.26 |
158'255 |