×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.07.2026 - 17:30:02
- 22'047.25
- 1.00%
- 219.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 17:15:48 |
49.81 | 0.77% | 0.38 | 49.80 | 49.88 | 203'111 | |
|
Aroundtown Br 06.07.2026 / 17:15:17 |
2.386 | 0.25% | 0.01 | 2.380 | 2.386 | 473'651 | |
|
AUMOVIO N 06.07.2026 / 17:15:11 |
38.33 | -2.85% | -1.13 | 38.30 | 38.35 | 48'962 | |
|
Aurubis I 06.07.2026 / 17:15:05 |
180.30 | 0.33% | 0.60 | 180.20 | 180.30 | 26'087 | |
|
AUTO1 Group I 06.07.2026 / 17:15:45 |
25.74 | 1.50% | 0.38 | 25.72 | 25.76 | 192'510 | |
|
Bechtle I 06.07.2026 / 17:15:46 |
32.72 | 4.01% | 1.26 | 32.70 | 32.74 | 87'980 | |
|
Bilfinger I 06.07.2026 / 17:14:52 |
85.75 | -3.27% | -2.90 | 85.75 | 85.85 | 69'838 | |
|
Carl Zeiss Medite I 06.07.2026 / 17:15:48 |
28.63 | -1.00% | -0.29 | 28.58 | 28.68 | 149'690 | |
|
CECONOMY I 06.07.2026 / 16:29:50 |
3.835 | 0.79% | 0.03 | 3.765 | 3.930 | 787 | |
|
CTS Eventim I 06.07.2026 / 17:14:58 |
57.15 | 0.00% | 0.00 | 57.15 | 57.20 | 131'013 | |
|
Deutz I 06.07.2026 / 17:14:30 |
9.360 | 1.63% | 0.15 | 9.355 | 9.370 | 174'036 | |
|
Elmos Semicond I 06.07.2026 / 17:14:49 |
171.80 | -1.94% | -3.40 | 171.40 | 172.00 | 11'437 | |
|
Evonik Industr N 06.07.2026 / 17:14:31 |
15.925 | -0.53% | -0.09 | 15.920 | 15.940 | 419'096 | |
|
Fielmann Group I 06.07.2026 / 17:15:35 |
43.70 | -0.79% | -0.35 | 43.60 | 43.75 | 13'704 | |
|
flatexDEGIRO N 06.07.2026 / 17:15:42 |
39.12 | 3.00% | 1.14 | 39.12 | 39.14 | 169'373 | |
|
Fraport I 06.07.2026 / 17:15:39 |
75.65 | -0.07% | -0.05 | 75.60 | 75.70 | 17'897 | |
|
freenet N 06.07.2026 / 17:15:15 |
23.20 | 0.00% | 0.00 | 23.18 | 23.22 | 103'551 | |
|
FUCHS Vz N 06.07.2026 / 17:15:32 |
39.49 | 0.74% | 0.29 | 39.48 | 39.50 | 24'941 | |
|
Germany Mid Cap 50 06.07.2026 / 17:30:02 |
22'047.25 | 1.00% | 219.28 | 0 | |||
|
Hugo Boss N 06.07.2026 / 17:09:43 |
37.83 | 0.03% | 0.01 | 37.81 | 37.85 | 97'484 | |
|
IONOS Gr N -Unty 06.07.2026 / 17:15:46 |
29.24 | 1.78% | 0.51 | 29.22 | 29.26 | 39'696 | |
|
Jenoptik N 06.07.2026 / 17:14:37 |
43.60 | -1.76% | -0.78 | 43.56 | 43.62 | 74'416 | |
|
K+S N 06.07.2026 / 17:14:25 |
13.275 | -0.86% | -0.12 | 13.270 | 13.280 | 160'194 | |
|
KION GROUP I 06.07.2026 / 17:15:36 |
43.92 | 0.78% | 0.34 | 43.91 | 43.93 | 327'171 | |
|
Krones I 06.07.2026 / 17:15:00 |
113.90 | 0.44% | 0.50 | 113.80 | 114.00 | 8'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 17:15:48 |
49.81 | 186.76% | 227.24% | -4.32% | -11.97% | 34.86% | 210.73% | 58.63% |
|
Jenoptik N 06.07.2026 / 17:14:37 |
43.60 | 126.54% | 98.30% | -4.34% | -0.86% | 40.10% | 123.59% | 43.53% |
|
Siltronic N 06.07.2026 / 17:15:00 |
91.75 | 89.76% | 98.30% | 13.20% | -4.03% | 54.53% | 134.18% | 32.75% |
|
Elmos Semicond I 06.07.2026 / 17:14:49 |
171.80 | 80.80% | 158.41% | -2.61% | -3.48% | 0.41% | 87.76% | 135.17% |
|
SMA Solar Tech I 06.07.2026 / 17:13:44 |
58.23 | 76.04% | 342.24% | 4.02% | 2.24% | 28.65% | 147.98% | -44.20% |
|
Aurubis I 06.07.2026 / 17:15:05 |
180.30 | 45.74% | 135.36% | 0.22% | -11.79% | 0.73% | 107.60% | 124.12% |
|
Verbio I 06.07.2026 / 17:12:45 |
30.94 | 45.27% | 159.19% | 8.41% | -17.71% | -20.09% | 142.10% | -16.26% |
|
Wacker Chemie I 06.07.2026 / 17:14:44 |
94.70 | 37.45% | 35.02% | 6.61% | 0.72% | 4.47% | 50.80% | -25.11% |
|
thyssenkrupp I 06.07.2026 / 17:15:45 |
12.365 | 28.96% | 307.36% | 23.22% | 8.25% | 46.85% | 67.70% | 121.98% |
|
Salzgitter I 06.07.2026 / 17:13:28 |
51.65 | 27.04% | 225.43% | 21.13% | -16.96% | 9.22% | 131.30% | 51.23% |
|
TKMS I 06.07.2026 / 17:15:25 |
92.05 | 26.16% | 0.00% | 19.86% | 21.68% | 7.66% | 0.00% | 0.00% |
|
PUMA I 06.07.2026 / 17:15:16 |
27.70 | 21.08% | -39.46% | 3.09% | 2.71% | 14.20% | 21.23% | -50.35% |
|
Evonik Industr N 06.07.2026 / 17:14:31 |
15.925 | 20.11% | -4.59% | 0.92% | 2.48% | -7.47% | -7.01% | -7.91% |
|
Suedzucker I 06.07.2026 / 17:14:36 |
10.740 | 18.56% | 4.93% | 1.61% | -4.36% | -10.50% | -2.89% | -34.50% |
|
Pfeiff Vacuum Tec I 06.07.2026 / 16:43:20 |
172.40 | 9.38% | 12.66% | 0.12% | 2.93% | 3.42% | 12.24% | 16.78% |
|
TAG Immobil I 06.07.2026 / 17:15:35 |
14.450 | 9.18% | 1.08% | 4.03% | 14.77% | -2.73% | 0.35% | 57.97% |
|
Deutz I 06.07.2026 / 17:14:30 |
9.360 | 8.74% | 128.31% | 8.33% | -2.90% | -1.94% | 23.97% | 73.45% |
|
Fraport I 06.07.2026 / 17:15:39 |
75.65 | 8.61% | 29.18% | 3.84% | 12.41% | -0.66% | 17.56% | 54.35% |
|
K+S N 06.07.2026 / 17:14:25 |
13.275 | 7.21% | 28.69% | 3.63% | -2.39% | -16.67% | -16.61% | -17.09% |
|
Zalando I 06.07.2026 / 17:15:16 |
27.20 | 6.73% | -17.31% | 7.42% | 13.19% | 22.91% | -3.27% | 4.30% |
|
IONOS Gr N -Unty 06.07.2026 / 17:15:46 |
29.24 | 6.60% | 31.79% | 5.10% | -2.27% | 21.23% | -26.25% | 123.41% |
|
Hugo Boss N 06.07.2026 / 17:09:43 |
37.83 | 4.71% | -15.01% | 0.08% | 5.05% | 3.06% | -9.77% | -46.84% |
|
flatexDEGIRO N 06.07.2026 / 17:15:42 |
39.12 | 3.43% | 158.02% | 4.77% | 15.19% | 9.40% | 63.00% | 324.07% |
|
Germany Mid Cap 50 06.07.2026 / 17:30:02 |
22'047.25 | 3.04% | 15.04% | 4.97% | 1.80% | 6.46% | 0.68% | 9.02% |
|
KWS SAAT I 06.07.2026 / 17:14:56 |
70.40 | 2.62% | 20.72% | 4.14% | 2.47% | -7.49% | 13.37% | 22.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 17:15:48 |
49.81 | 0.77% |
50.16 17:10 |
48.10 10:39 |
62.66 18.06.26 |
17.335 02.01.26 |
203'111 |
|
Aroundtown Br 06.07.2026 / 17:15:17 |
2.386 | 0.25% |
2.414 09:00 |
2.384 15:45 |
3.244 17.02.26 |
2.164 27.03.26 |
473'651 |
|
AUMOVIO N 06.07.2026 / 17:15:11 |
38.33 | -2.85% |
39.95 09:01 |
38.30 17:15 |
47.02 12.01.26 |
32.45 30.03.26 |
48'962 |
|
Aurubis I 06.07.2026 / 17:15:05 |
180.30 | 0.33% |
182.20 09:34 |
178.90 14:33 |
225.00 04.06.26 |
124.4 02.01.26 |
26'087 |
|
AUTO1 Group I 06.07.2026 / 17:15:45 |
25.74 | 1.50% |
27.00 10:23 |
25.30 09:00 |
31.00 13.01.26 |
14.47 23.03.26 |
192'510 |
|
Bechtle I 06.07.2026 / 17:15:46 |
32.72 | 4.01% |
32.97 13:12 |
31.68 09:00 |
45.14 07.01.26 |
24.59 23.03.26 |
87'980 |
|
Bilfinger I 06.07.2026 / 17:14:52 |
85.75 | -3.27% |
88.40 09:05 |
85.00 17:05 |
129.30 09.02.26 |
77.3 11.06.26 |
69'838 |
|
Carl Zeiss Medite I 06.07.2026 / 17:15:48 |
28.63 | -1.00% |
29.96 09:12 |
28.56 17:15 |
43.58 07.01.26 |
22.7 23.03.26 |
149'690 |
|
CECONOMY I 06.07.2026 / 16:29:50 |
3.835 | 0.79% |
3.910 15:03 |
3.810 09:31 |
4.523 12.01.26 |
3.5225 09.06.26 |
787 |
|
CTS Eventim I 06.07.2026 / 17:14:58 |
57.15 | 0.00% |
58.88 10:38 |
57.10 16:43 |
80.75 06.01.26 |
48.7 30.03.26 |
131'013 |
|
Deutz I 06.07.2026 / 17:14:30 |
9.360 | 1.63% |
9.550 10:32 |
9.233 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
174'036 |
|
Elmos Semicond I 06.07.2026 / 17:14:49 |
171.80 | -1.94% |
173.80 12:12 |
167.80 09:20 |
206.00 08.05.26 |
94.3 02.01.26 |
11'437 |
|
Evonik Industr N 06.07.2026 / 17:14:31 |
15.925 | -0.53% |
16.130 09:54 |
15.905 17:07 |
18.250 06.05.26 |
12.49 21.01.26 |
419'096 |
|
Fielmann Group I 06.07.2026 / 17:15:35 |
43.70 | -0.79% |
44.25 09:53 |
43.45 16:09 |
47.95 17.04.26 |
39.85 21.01.26 |
13'704 |
|
flatexDEGIRO N 06.07.2026 / 17:15:42 |
39.12 | 3.00% |
39.48 10:43 |
38.09 09:01 |
43.16 03.02.26 |
28.66 30.03.26 |
169'373 |
|
Fraport I 06.07.2026 / 17:15:39 |
75.65 | -0.07% |
76.55 09:55 |
75.35 13:54 |
86.85 18.02.26 |
62.5 18.05.26 |
17'897 |
|
freenet N 06.07.2026 / 17:15:15 |
23.20 | 0.00% |
23.39 10:02 |
23.12 09:04 |
33.92 18.02.26 |
22.26 01.07.26 |
103'551 |
|
FUCHS Vz N 06.07.2026 / 17:15:32 |
39.49 | 0.74% |
39.64 11:38 |
39.19 09:09 |
41.35 29.04.26 |
31.78 20.03.26 |
24'941 |
|
Germany Mid Cap 50 06.07.2026 / 17:30:02 |
22'047.25 | 1.00% |
22'120.70 10:55 |
21'819.92 09:00 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 06.07.2026 / 17:09:43 |
37.83 | 0.03% |
37.92 15:14 |
37.72 13:02 |
40.53 11.06.26 |
33.85 21.01.26 |
97'484 |
|
IONOS Gr N -Unty 06.07.2026 / 17:15:46 |
29.24 | 1.78% |
29.34 12:01 |
28.84 15:39 |
31.57 13.05.26 |
20.9 25.02.26 |
39'696 |
|
Jenoptik N 06.07.2026 / 17:14:37 |
43.60 | -1.76% |
44.14 09:00 |
43.16 10:47 |
48.43 23.06.26 |
19.42 02.01.26 |
74'416 |
|
K+S N 06.07.2026 / 17:14:25 |
13.275 | -0.86% |
13.430 10:45 |
13.240 17:02 |
18.680 13.03.26 |
12.25 08.01.26 |
160'194 |
|
KION GROUP I 06.07.2026 / 17:15:36 |
43.92 | 0.78% |
44.31 10:01 |
43.38 14:11 |
70.45 06.01.26 |
35.79 11.06.26 |
327'171 |
|
Krones I 06.07.2026 / 17:15:00 |
113.90 | 0.44% |
117.80 13:00 |
113.20 09:02 |
144.20 19.02.26 |
108.1 11.06.26 |
8'871 |