×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 15.10.2024 - 17:30:01
- 19'756.41
- -0.04%
- -8.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 15.10.2024 / 17:30:00 |
14.485 | -1.70% | -0.25 | 14.450 | 14.755 | 0 | |
|
Aroundtown Br 15.10.2024 / 17:30:00 |
3.014 | 2.31% | 0.07 | 3.005 | 3.017 | 0 | |
|
ATOSS Software I 15.10.2024 / 17:30:00 |
136.40 | 1.11% | 1.50 | 134.20 | 138.00 | 0 | |
|
Aurubis I 15.10.2024 / 17:30:00 |
62.65 | -0.63% | -0.40 | 62.85 | 62.85 | 0 | |
|
AUTO1 Group I 15.10.2024 / 17:30:00 |
9.385 | -0.27% | -0.03 | 9.365 | 9.390 | 0 | |
|
Bechtle I 15.10.2024 / 17:30:00 |
36.52 | -1.91% | -0.71 | 35.84 | 36.54 | 0 | |
|
Bilfinger I 15.10.2024 / 17:30:00 |
50.70 | 1.00% | 0.50 | 49.65 | 51.70 | 0 | |
|
Carl Zeiss Medite I 15.10.2024 / 17:30:00 |
61.80 | -5.94% | -3.90 | 60.65 | 63.00 | 0 | |
|
CTS Eventim I 15.10.2024 / 17:30:00 |
97.55 | -0.76% | -0.75 | 95.70 | 99.55 | 0 | |
|
Deliver Hero N-Unty 15.10.2024 / 17:30:00 |
37.00 | -2.66% | -1.01 | 36.98 | 37.03 | 0 | |
|
Dermapharm Hldg I 15.10.2024 / 17:30:00 |
31.95 | -0.31% | -0.10 | 31.30 | 32.85 | 0 | |
|
Douglas I-Unty 15.10.2024 / 17:30:00 |
20.50 | -0.77% | -0.16 | 20.48 | 20.66 | 0 | |
|
ENCAVIS I 15.10.2024 / 17:30:00 |
17.205 | 0.09% | 0.02 | 17.200 | 17.520 | 0 | |
|
Evonik Industr N 15.10.2024 / 17:30:00 |
20.90 | -0.52% | -0.11 | 20.88 | 20.91 | 0 | |
|
Fielmann Group I 15.10.2024 / 17:30:00 |
46.30 | 0.93% | 0.43 | 46.30 | 46.35 | 0 | |
|
Fraport I 15.10.2024 / 17:30:00 |
49.38 | 2.21% | 1.07 | 49.34 | 50.25 | 0 | |
|
freenet N 15.10.2024 / 17:30:00 |
27.88 | 1.09% | 0.30 | 27.84 | 27.88 | 0 | |
|
FUCHS Vz N 15.10.2024 / 17:30:00 |
42.24 | -0.40% | -0.17 | 41.40 | 42.24 | 0 | |
|
GEA Group I 15.10.2024 / 17:30:00 |
47.17 | 1.03% | 0.48 | 46.24 | 47.40 | 0 | |
|
Germany Mid Cap 50 15.10.2024 / 17:30:01 |
19'756.41 | -0.04% | -8.86 | 0 | |||
|
Gerresheimer I 15.10.2024 / 17:30:00 |
82.40 | 0.80% | 0.65 | 82.35 | 84.00 | 0 | |
|
Grand City Pro 15.10.2024 / 17:30:00 |
13.020 | 0.54% | 0.07 | 13.020 | 13.040 | 0 | |
|
HENSOLDT I 15.10.2024 / 17:30:00 |
28.94 | 2.05% | 0.58 | 28.26 | 29.48 | 0 | |
|
Hugo Boss N 15.10.2024 / 17:30:00 |
40.64 | 2.65% | 1.05 | 40.39 | 46.44 | 0 | |
|
HYPOPORT N 15.10.2024 / 17:30:00 |
282.80 | -0.21% | -0.60 | 276.80 | 288.80 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HYPOPORT N 15.10.2024 / 17:30:00 |
282.80 | 59.98% | 190.82% | -4.14% | 4.74% | 4.43% | 146.34% | -40.59% |
|
CTS Eventim I 15.10.2024 / 17:30:00 |
97.55 | 56.53% | 64.79% | 2.47% | 13.43% | 23.95% | 72.96% | 48.67% |
|
Deliver Hero N-Unty 15.10.2024 / 17:30:00 |
37.00 | 51.95% | -15.61% | -5.49% | 23.13% | 94.53% | 40.50% | -65.65% |
|
AUTO1 Group I 15.10.2024 / 17:30:00 |
9.385 | 45.08% | 20.64% | -3.35% | 8.81% | 30.44% | 51.08% | 0.00% |
|
Bilfinger I 15.10.2024 / 17:30:00 |
50.70 | 44.50% | 69.88% | 2.74% | 10.94% | 0.20% | 53.17% | 57.06% |
|
Zalando I 15.10.2024 / 17:30:00 |
30.39 | 40.71% | -8.55% | 4.83% | 17.70% | 31.25% | 35.01% | -60.99% |
|
ATOSS Software I 15.10.2024 / 17:30:00 |
136.40 | 29.09% | 94.10% | 3.49% | 7.74% | 12.91% | 30.53% | 57.04% |
|
Grand City Pro 15.10.2024 / 17:30:00 |
13.020 | 27.71% | 40.95% | 2.92% | 2.28% | 17.51% | 54.82% | -41.24% |
|
Scout24 N 15.10.2024 / 17:30:00 |
79.65 | 24.84% | 69.81% | 0.89% | 6.91% | 9.71% | 21.94% | 31.46% |
|
GEA Group I 15.10.2024 / 17:30:00 |
47.17 | 24.27% | 22.39% | 3.67% | 11.59% | 16.58% | 43.64% | 15.23% |
|
Nordex 15.10.2024 / 17:30:00 |
12.920 | 24.20% | -1.67% | -2.12% | -13.29% | -4.01% | 30.40% | -3.08% |
|
TAG Immobil I 15.10.2024 / 17:30:00 |
16.345 | 22.58% | 168.26% | 2.67% | 1.84% | 14.46% | 67.81% | -35.46% |
|
KWS SAAT I 15.10.2024 / 17:30:00 |
64.50 | 20.64% | 0.31% | 1.42% | -2.79% | 0.55% | 18.57% | -10.38% |
|
Aroundtown Br 15.10.2024 / 17:30:00 |
3.014 | 18.98% | 33.85% | 6.43% | 13.69% | 53.35% | 32.51% | -50.79% |
|
HENSOLDT I 15.10.2024 / 17:30:00 |
28.94 | 16.71% | 28.04% | -2.95% | 3.14% | -14.73% | -0.14% | 110.70% |
|
LEG Immobilien N 15.10.2024 / 17:30:00 |
93.64 | 16.62% | 51.76% | 3.04% | 0.55% | 15.66% | 54.83% | -28.46% |
|
Evonik Industr N 15.10.2024 / 17:30:00 |
20.90 | 13.35% | 17.19% | 0.24% | 1.51% | 10.66% | 23.63% | -22.76% |
|
Krones I 15.10.2024 / 17:30:00 |
124.80 | 11.76% | 19.66% | -0.72% | -0.48% | -1.65% | 33.98% | 44.80% |
|
ENCAVIS I 15.10.2024 / 17:30:00 |
17.205 | 10.62% | -7.18% | 0.09% | 1.03% | 0.97% | 41.14% | 6.77% |
|
Redcare Pharm Br 15.10.2024 / 17:30:00 |
144.90 | 9.49% | 224.03% | 8.78% | 23.16% | 4.92% | 28.34% | 7.47% |
|
freenet N 15.10.2024 / 17:30:00 |
27.88 | 8.84% | 35.06% | 3.99% | 3.41% | 9.85% | 22.28% | 22.80% |
|
FUCHS Vz N 15.10.2024 / 17:30:00 |
42.24 | 4.87% | 29.38% | 0.91% | 8.22% | 6.99% | 19.80% | 1.56% |
|
Stroeer I 15.10.2024 / 17:30:00 |
56.65 | 4.06% | 27.86% | 0.53% | 2.26% | -10.01% | 28.52% | -24.13% |
|
Jenoptik N 15.10.2024 / 17:30:00 |
26.92 | 1.02% | 12.77% | -4.06% | 0.30% | 0.15% | 22.36% | -3.62% |
|
LANXESS I 15.10.2024 / 17:30:00 |
28.72 | -0.46% | -24.91% | 1.27% | 10.89% | 13.61% | 35.15% | -51.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 15.10.2024 / 17:30:00 |
14.485 | -1.70% |
15.568 12:12 |
14.375 16:38 |
39.10 02.01.24 |
13.835 11.09.24 |
559'068 |
|
Aroundtown Br 15.10.2024 / 17:30:00 |
3.014 | 2.31% |
3.029 17:18 |
2.933 09:07 |
3.060 02.10.24 |
1.532 27.03.24 |
998'250 |
|
ATOSS Software I 15.10.2024 / 17:30:00 |
136.40 | 1.11% |
137.00 16:23 |
134.80 16:37 |
146.20 03.09.24 |
97.6 05.01.24 |
4'746 |
|
Aurubis I 15.10.2024 / 17:30:00 |
62.65 | -0.63% |
63.05 09:00 |
62.20 09:43 |
80.50 20.05.24 |
57.36 05.03.24 |
27'946 |
|
AUTO1 Group I 15.10.2024 / 17:30:00 |
9.385 | -0.27% |
9.550 12:53 |
9.300 16:40 |
10.420 01.10.24 |
3.274 05.03.24 |
29'074 |
|
Bechtle I 15.10.2024 / 17:30:00 |
36.52 | -1.91% |
37.52 09:03 |
36.29 16:45 |
52.44 15.03.24 |
36.2 05.09.24 |
44'715 |
|
Bilfinger I 15.10.2024 / 17:30:00 |
50.70 | 1.00% |
51.00 16:24 |
50.10 11:35 |
52.30 19.07.24 |
33.44 03.01.24 |
4'492 |
|
Carl Zeiss Medite I 15.10.2024 / 17:30:00 |
61.80 | -5.94% |
64.20 09:02 |
60.95 10:15 |
123.65 14.03.24 |
54.75 13.09.24 |
133'439 |
|
CTS Eventim I 15.10.2024 / 17:30:00 |
97.55 | -0.76% |
98.80 09:37 |
97.20 16:40 |
99.35 11.10.24 |
58.35 23.01.24 |
67'451 |
|
Deliver Hero N-Unty 15.10.2024 / 17:30:00 |
37.00 | -2.66% |
37.75 09:06 |
36.30 09:02 |
40.30 10.10.24 |
14.92 05.02.24 |
425'492 |
|
Dermapharm Hldg I 15.10.2024 / 17:30:00 |
31.95 | -0.31% |
32.08 15:28 |
31.80 13:27 |
43.06 02.01.24 |
30.8 26.04.24 |
1'618 |
|
Douglas I-Unty 15.10.2024 / 17:30:00 |
20.50 | -0.77% |
20.75 09:22 |
20.26 11:04 |
22.34 29.04.24 |
16.8 16.07.24 |
10'779 |
|
ENCAVIS I 15.10.2024 / 17:30:00 |
17.205 | 0.09% |
17.250 09:28 |
17.190 16:40 |
17.385 27.09.24 |
10.715 28.02.24 |
13'390 |
|
Evonik Industr N 15.10.2024 / 17:30:00 |
20.90 | -0.52% |
20.98 09:00 |
20.64 13:14 |
21.25 01.10.24 |
16.68 18.01.24 |
421'885 |
|
Fielmann Group I 15.10.2024 / 17:30:00 |
46.30 | 0.93% |
46.55 16:50 |
45.65 10:46 |
48.74 30.01.24 |
39.5 09.08.24 |
7'462 |
|
Fraport I 15.10.2024 / 17:30:00 |
49.38 | 2.21% |
49.60 17:17 |
48.50 09:00 |
55.92 06.02.24 |
42.98 05.08.24 |
84'646 |
|
freenet N 15.10.2024 / 17:30:00 |
27.88 | 1.09% |
27.90 17:20 |
27.58 14:00 |
27.90 15.10.24 |
22.78 16.05.24 |
77'817 |
|
FUCHS Vz N 15.10.2024 / 17:30:00 |
42.24 | -0.40% |
42.74 09:42 |
41.94 12:22 |
47.08 08.04.24 |
35.92 25.07.24 |
43'943 |
|
GEA Group I 15.10.2024 / 17:30:00 |
47.17 | 1.03% |
47.56 13:27 |
46.88 16:40 |
48.00 11.10.24 |
35.17 17.01.24 |
341'510 |
|
Germany Mid Cap 50 15.10.2024 / 17:30:01 |
19'756.41 | -0.04% |
19'824.51 16:21 |
19'655.35 10:40 |
20'742.80 10.04.24 |
17309.1673 05.08.24 |
|
|
Gerresheimer I 15.10.2024 / 17:30:00 |
82.40 | 0.80% |
83.15 09:05 |
81.75 10:05 |
111.30 29.02.24 |
76.1 04.10.24 |
77'811 |
|
Grand City Pro 15.10.2024 / 17:30:00 |
13.020 | 0.54% |
13.070 16:31 |
12.890 10:30 |
13.350 01.10.24 |
8.435 28.02.24 |
31'583 |
|
HENSOLDT I 15.10.2024 / 17:30:00 |
28.94 | 2.05% |
28.96 17:18 |
28.12 09:02 |
44.50 02.04.24 |
24.58 02.01.24 |
136'963 |
|
Hugo Boss N 15.10.2024 / 17:30:00 |
40.64 | 2.65% |
40.76 17:12 |
39.35 10:42 |
67.94 02.01.24 |
32.66 10.09.24 |
138'207 |
|
HYPOPORT N 15.10.2024 / 17:30:00 |
282.80 | -0.21% |
286.20 15:57 |
279.20 16:40 |
349.00 28.05.24 |
155.2 05.01.24 |
1'368 |