×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.05.2025 - 17:30:01
- 21'409.52
- -1.00%
- -215.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 23.05.2025 / 17:30:00 |
12.240 | -1.81% | -0.23 | 12.225 | 12.290 | 0 | |
|
Aroundtown Br 23.05.2025 / 17:30:00 |
2.612 | -2.10% | -0.06 | 2.608 | 2.614 | 0 | |
|
ATOSS Software I 23.05.2025 / 17:30:00 |
127.10 | -2.68% | -3.50 | 124.40 | 128.00 | 0 | |
|
Aurubis I 23.05.2025 / 17:30:00 |
77.75 | 0.39% | 0.30 | 77.75 | 78.00 | 0 | |
|
AUTO1 Group I 23.05.2025 / 17:30:00 |
24.80 | -0.36% | -0.09 | 24.94 | 24.88 | 0 | |
|
Bechtle I 23.05.2025 / 17:30:00 |
38.40 | -0.13% | -0.05 | 38.36 | 38.42 | 0 | |
|
Bilfinger I 23.05.2025 / 17:30:00 |
77.50 | 1.11% | 0.85 | 77.40 | 77.75 | 0 | |
|
Carl Zeiss Medite I 23.05.2025 / 17:30:00 |
57.60 | -4.08% | -2.45 | 57.35 | 57.35 | 0 | |
|
Dermapharm Hldg I 23.05.2025 / 17:30:00 |
35.70 | 1.56% | 0.55 | 34.90 | 36.35 | 0 | |
|
Douglas I 23.05.2025 / 17:30:00 |
11.460 | -2.13% | -0.25 | 11.460 | 11.460 | 0 | |
|
Evonik Industr N 23.05.2025 / 17:30:00 |
20.04 | -1.09% | -0.22 | 19.640 | 20.00 | 0 | |
|
Fielmann Group I 23.05.2025 / 17:30:00 |
55.10 | -1.43% | -0.80 | 54.00 | 55.40 | 0 | |
|
flatexDEGIRO N 23.05.2025 / 17:30:00 |
24.72 | -1.28% | -0.32 | 24.60 | 24.82 | 0 | |
|
Fraport I 23.05.2025 / 17:30:00 |
58.50 | -1.22% | -0.73 | 58.60 | 58.60 | 0 | |
|
freenet N 23.05.2025 / 17:30:00 |
29.42 | -16.37% | -5.76 | 29.36 | 29.36 | 0 | |
|
FUCHS Vz N 23.05.2025 / 17:30:00 |
43.56 | -1.80% | -0.80 | 43.38 | 43.56 | 0 | |
|
GEA Group I 23.05.2025 / 17:30:00 |
57.40 | -1.37% | -0.80 | 57.70 | 57.70 | 0 | |
|
Germany Mid Cap 50 23.05.2025 / 17:30:01 |
21'409.52 | -1.00% | -215.77 | 0 | |||
|
Gerresheimer I 23.05.2025 / 17:30:00 |
58.03 | -2.81% | -1.68 | 56.90 | 58.40 | 0 | |
|
Grand City Pro 23.05.2025 / 17:30:00 |
11.040 | 0.55% | 0.06 | 11.000 | 11.040 | 0 | |
|
HelloFresh I 23.05.2025 / 17:30:00 |
10.750 | 0.47% | 0.05 | 10.735 | 10.750 | 0 | |
|
HENSOLDT I 23.05.2025 / 17:30:00 |
79.20 | -0.94% | -0.75 | 79.10 | 80.75 | 0 | |
|
Hugo Boss N 23.05.2025 / 17:30:00 |
38.80 | -1.46% | -0.58 | 38.61 | 38.81 | 0 | |
|
IONOS Gr N -Unty 23.05.2025 / 17:30:00 |
37.43 | 2.25% | 0.83 | 37.25 | 37.45 | 0 | |
|
K+S N 23.05.2025 / 17:30:00 |
16.050 | 0.16% | 0.03 | 16.030 | 16.060 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 23.05.2025 / 17:30:00 |
68.82 | 285.20% | 0.00% | 15.24% | 40.56% | 130.59% | 160.63% | 0.00% |
|
HENSOLDT I 23.05.2025 / 17:30:00 |
79.20 | 131.47% | 229.01% | 8.72% | 23.12% | 50.79% | 112.10% | 253.76% |
|
thyssenkrupp I 23.05.2025 / 17:30:00 |
8.625 | 120.56% | 36.89% | 3.99% | -12.53% | 13.80% | 83.24% | 5.50% |
|
flatexDEGIRO N 23.05.2025 / 17:30:00 |
24.72 | 70.11% | 124.47% | 0.90% | 17.05% | 30.79% | 79.26% | 88.91% |
|
IONOS Gr N -Unty 23.05.2025 / 17:30:00 |
37.43 | 67.89% | 110.10% | 5.87% | 28.06% | 56.59% | 40.83% | 0.00% |
|
Bilfinger I 23.05.2025 / 17:30:00 |
77.50 | 66.18% | 120.64% | 6.02% | 7.49% | 38.64% | 52.86% | 155.24% |
|
AUTO1 Group I 23.05.2025 / 17:30:00 |
24.80 | 59.45% | 283.75% | 4.82% | 18.66% | 7.17% | 268.50% | 0.00% |
|
K+S N 23.05.2025 / 17:30:00 |
16.050 | 54.01% | 12.02% | 4.97% | 13.55% | 21.36% | 18.54% | -44.34% |
|
Nordex 23.05.2025 / 17:30:00 |
17.310 | 52.47% | 65.69% | -1.14% | 8.29% | 32.54% | 20.38% | 57.91% |
|
United Internet N 23.05.2025 / 17:30:00 |
22.72 | 46.88% | 0.04% | -0.44% | 16.69% | 29.42% | 3.23% | -21.78% |
|
Scout24 N 23.05.2025 / 17:30:00 |
118.45 | 38.67% | 83.76% | 2.69% | 16.70% | 25.98% | 63.94% | 107.28% |
|
Fielmann Group I 23.05.2025 / 17:30:00 |
55.10 | 35.68% | 14.83% | -2.13% | 25.87% | 34.55% | 24.38% | 19.29% |
|
Carl Zeiss Medite I 23.05.2025 / 17:30:00 |
57.60 | 30.97% | -39.17% | -6.57% | -2.12% | -3.64% | -37.49% | -51.30% |
|
KION GROUP I 23.05.2025 / 17:30:00 |
40.66 | 29.67% | 6.39% | -1.41% | 9.86% | 5.39% | -10.66% | -6.92% |
|
Bechtle I 23.05.2025 / 17:30:00 |
38.40 | 23.32% | -15.21% | -0.83% | 4.01% | 16.79% | -18.92% | -7.79% |
|
GEA Group I 23.05.2025 / 17:30:00 |
57.40 | 21.40% | 54.91% | -0.73% | 3.28% | 3.47% | 50.03% | 59.36% |
|
Evonik Industr N 23.05.2025 / 17:30:00 |
20.04 | 20.74% | 9.31% | 0.75% | 3.30% | 4.44% | -0.91% | -20.02% |
|
Krones I 23.05.2025 / 17:30:00 |
139.00 | 17.73% | 25.49% | -3.20% | 10.32% | 6.27% | 8.26% | 74.80% |
|
ATOSS Software I 23.05.2025 / 17:30:00 |
127.10 | 15.37% | 24.98% | -4.00% | -3.49% | 9.57% | 6.14% | 99.85% |
|
Germany Mid Cap 50 23.05.2025 / 17:30:01 |
21'409.52 | 12.84% | 6.28% | -0.68% | 3.02% | 3.03% | 6.96% | 0.81% |
|
LANXESS I 23.05.2025 / 17:30:00 |
25.48 | 12.43% | -7.17% | -6.80% | -0.23% | -11.13% | 0.00% | -26.88% |
|
Stroeer I 23.05.2025 / 17:30:00 |
50.50 | 11.52% | -4.71% | -1.37% | -2.04% | -4.54% | -24.29% | -1.92% |
|
TeamViewer I 23.05.2025 / 17:30:00 |
10.320 | 10.63% | -25.43% | -3.42% | -19.84% | -12.98% | -14.50% | -16.11% |
|
freenet N 23.05.2025 / 17:30:00 |
29.42 | 8.42% | 17.36% | -14.43% | -17.08% | -6.34% | 26.92% | 29.98% |
|
FUCHS Vz N 23.05.2025 / 17:30:00 |
43.56 | 6.43% | 9.69% | -3.20% | 0.51% | -7.32% | -4.47% | 63.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 23.05.2025 / 17:30:00 |
12.240 | -1.81% |
12.685 13:13 |
11.930 14:18 |
15.945 07.01.25 |
8.45 07.04.25 |
172'529 |
|
Aroundtown Br 23.05.2025 / 17:30:00 |
2.612 | -2.10% |
2.682 09:09 |
2.596 15:42 |
2.917 02.01.25 |
2.148 09.04.25 |
429'649 |
|
ATOSS Software I 23.05.2025 / 17:30:00 |
127.10 | -2.68% |
130.30 09:21 |
125.60 14:13 |
139.20 25.04.25 |
108.4 14.01.25 |
5'932 |
|
Aurubis I 23.05.2025 / 17:30:00 |
77.75 | 0.39% |
79.25 09:37 |
76.25 14:13 |
95.70 26.03.25 |
69.925 13.01.25 |
64'667 |
|
AUTO1 Group I 23.05.2025 / 17:30:00 |
24.80 | -0.36% |
25.26 10:41 |
24.00 14:22 |
25.30 21.05.25 |
14.225 07.04.25 |
275'073 |
|
Bechtle I 23.05.2025 / 17:30:00 |
38.40 | -0.13% |
38.86 13:20 |
37.44 14:16 |
41.66 14.03.25 |
28.79 10.01.25 |
98'109 |
|
Bilfinger I 23.05.2025 / 17:30:00 |
77.50 | 1.11% |
78.55 10:23 |
75.40 14:16 |
79.00 14.05.25 |
44.45 14.01.25 |
46'628 |
|
Carl Zeiss Medite I 23.05.2025 / 17:30:00 |
57.60 | -4.08% |
60.75 12:54 |
56.55 14:26 |
71.68 20.03.25 |
44.28 15.01.25 |
135'248 |
|
Dermapharm Hldg I 23.05.2025 / 17:30:00 |
35.70 | 1.56% |
35.70 17:29 |
34.95 14:24 |
42.50 18.03.25 |
33.5 07.04.25 |
7'277 |
|
Douglas I 23.05.2025 / 17:30:00 |
11.460 | -2.13% |
11.820 09:19 |
11.400 16:22 |
20.80 29.01.25 |
8.98 07.04.25 |
91'335 |
|
Evonik Industr N 23.05.2025 / 17:30:00 |
20.04 | -1.09% |
20.40 13:02 |
19.750 14:15 |
22.39 06.03.25 |
16.315 10.01.25 |
860'628 |
|
Fielmann Group I 23.05.2025 / 17:30:00 |
55.10 | -1.43% |
55.80 10:26 |
54.40 14:14 |
57.20 21.05.25 |
38.25 07.04.25 |
12'782 |
|
flatexDEGIRO N 23.05.2025 / 17:30:00 |
24.72 | -1.28% |
25.18 09:32 |
24.02 14:16 |
25.24 21.05.25 |
14.595 03.01.25 |
232'063 |
|
Fraport I 23.05.2025 / 17:30:00 |
58.50 | -1.22% |
59.75 13:02 |
57.95 15:06 |
61.80 25.04.25 |
51.45 07.04.25 |
97'753 |
|
freenet N 23.05.2025 / 17:30:00 |
29.42 | -16.37% |
29.90 12:49 |
29.26 14:13 |
37.54 06.05.25 |
27.35 08.01.25 |
309'784 |
|
FUCHS Vz N 23.05.2025 / 17:30:00 |
43.56 | -1.80% |
44.64 09:10 |
43.20 14:14 |
51.15 06.03.25 |
36.9 17.01.25 |
71'657 |
|
GEA Group I 23.05.2025 / 17:30:00 |
57.40 | -1.37% |
58.75 09:36 |
56.55 14:13 |
60.03 20.05.25 |
47.3 16.01.25 |
149'690 |
|
Germany Mid Cap 50 23.05.2025 / 17:30:01 |
21'409.52 | -1.00% |
21'743.86 11:59 |
21'083.55 14:16 |
22'134.32 06.03.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 23.05.2025 / 17:30:00 |
58.03 | -2.81% |
61.20 09:46 |
57.10 15:19 |
85.20 19.02.25 |
49.56 17.04.25 |
80'799 |
|
Grand City Pro 23.05.2025 / 17:30:00 |
11.040 | 0.55% |
11.200 09:30 |
10.960 15:18 |
11.780 02.01.25 |
9.14 09.04.25 |
62'246 |
|
HelloFresh I 23.05.2025 / 17:30:00 |
10.750 | 0.47% |
10.860 11:57 |
10.515 14:16 |
13.918 18.02.25 |
6.906 07.04.25 |
481'604 |
|
HENSOLDT I 23.05.2025 / 17:30:00 |
79.20 | -0.94% |
80.50 10:39 |
76.70 14:22 |
82.35 21.05.25 |
32.8 06.01.25 |
186'637 |
|
Hugo Boss N 23.05.2025 / 17:30:00 |
38.80 | -1.46% |
39.70 09:09 |
38.27 14:15 |
48.03 14.02.25 |
30.855 07.04.25 |
680'264 |
|
IONOS Gr N -Unty 23.05.2025 / 17:30:00 |
37.43 | 2.25% |
37.65 16:53 |
36.10 14:15 |
37.75 20.05.25 |
21.15 13.01.25 |
160'566 |
|
K+S N 23.05.2025 / 17:30:00 |
16.050 | 0.16% |
16.340 10:10 |
16.000 14:15 |
16.340 23.05.25 |
10.4 02.01.25 |
716'928 |