×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 02.09.2025 - 17:30:01
- 21'006.84
- -2.44%
- -525.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 02.09.2025 / 17:30:00 |
3.212 | -3.89% | -0.13 | 3.210 | 3.212 | 0 | |
|
ATOSS Software I 02.09.2025 / 17:30:00 |
99.30 | -2.65% | -2.70 | 98.80 | 99.60 | 0 | |
|
Aurubis I 02.09.2025 / 17:30:00 |
95.43 | -1.57% | -1.53 | 95.05 | 95.50 | 0 | |
|
AUTO1 Group I 02.09.2025 / 17:30:00 |
26.88 | -4.48% | -1.26 | 26.34 | 27.42 | 0 | |
|
Bechtle I 02.09.2025 / 17:30:00 |
37.48 | -4.73% | -1.86 | 37.36 | 37.58 | 0 | |
|
Bilfinger I 02.09.2025 / 17:30:00 |
86.50 | -1.65% | -1.45 | 86.25 | 86.65 | 0 | |
|
Carl Zeiss Medite I 02.09.2025 / 17:30:00 |
43.20 | -2.81% | -1.25 | 43.12 | 43.24 | 0 | |
|
Deliver Hero N 02.09.2025 / 17:30:00 |
22.63 | -3.08% | -0.72 | 22.71 | 22.71 | 0 | |
|
Dermapharm Hldg I 02.09.2025 / 17:30:00 |
32.90 | -0.75% | -0.25 | 32.65 | 32.75 | 0 | |
|
Evonik Industr N 02.09.2025 / 17:30:00 |
16.270 | -0.55% | -0.09 | 16.260 | 16.280 | 0 | |
|
Fielmann Group I 02.09.2025 / 17:30:00 |
54.40 | 0.93% | 0.50 | 54.10 | 54.10 | 0 | |
|
flatexDEGIRO N 02.09.2025 / 17:30:00 |
27.05 | -2.77% | -0.77 | 26.98 | 27.14 | 0 | |
|
Fraport I 02.09.2025 / 17:30:00 |
71.35 | -1.45% | -1.05 | 70.00 | 71.45 | 0 | |
|
freenet N 02.09.2025 / 17:30:00 |
28.40 | -0.84% | -0.24 | 28.38 | 28.38 | 0 | |
|
FUCHS Vz N 02.09.2025 / 17:30:00 |
40.16 | -2.33% | -0.96 | 39.38 | 40.20 | 0 | |
|
GEA Group I 02.09.2025 / 17:30:00 |
62.00 | -0.24% | -0.15 | 61.80 | 61.80 | 0 | |
|
Germany Mid Cap 50 02.09.2025 / 17:30:01 |
21'006.84 | -2.44% | -525.61 | 0 | |||
|
Gerresheimer I 02.09.2025 / 17:30:00 |
43.52 | -3.57% | -1.61 | 43.50 | 43.62 | 0 | |
|
Grand City Pro 02.09.2025 / 17:30:00 |
10.690 | -3.17% | -0.35 | 10.600 | 10.700 | 0 | |
|
HelloFresh I 02.09.2025 / 17:30:00 |
7.714 | -2.03% | -0.16 | 7.650 | 7.714 | 0 | |
|
Hugo Boss N 02.09.2025 / 17:30:00 |
41.86 | -0.48% | -0.20 | 41.76 | 42.00 | 0 | |
|
IONOS Gr N -Unty 02.09.2025 / 17:30:00 |
36.35 | -4.97% | -1.90 | 36.15 | 36.50 | 0 | |
|
Jungheinrich Vz I 02.09.2025 / 17:30:00 |
29.18 | -2.54% | -0.76 | 29.06 | 29.18 | 0 | |
|
K+S N 02.09.2025 / 17:30:00 |
11.310 | -1.91% | -0.22 | 11.100 | 11.320 | 0 | |
|
KION GROUP I 02.09.2025 / 17:30:00 |
54.00 | -5.26% | -3.00 | 53.95 | 53.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 02.09.2025 / 17:30:00 |
66.82 | 268.46% | 0.00% | 12.62% | -1.93% | -13.51% | 155.61% | 0.00% |
|
thyssenkrupp I 02.09.2025 / 17:30:00 |
9.134 | 135.06% | 45.89% | 1.41% | -2.78% | 9.78% | 178.65% | 69.28% |
|
Bilfinger I 02.09.2025 / 17:30:00 |
86.50 | 90.68% | 153.17% | -4.30% | -4.45% | 11.68% | 86.53% | 176.40% |
|
flatexDEGIRO N 02.09.2025 / 17:30:00 |
27.05 | 88.99% | 149.39% | -3.94% | 4.27% | 18.48% | 115.83% | 195.93% |
|
Nordex 02.09.2025 / 17:30:00 |
20.29 | 84.48% | 100.48% | -2.97% | -5.77% | 17.99% | 45.68% | 126.90% |
|
AUTO1 Group I 02.09.2025 / 17:30:00 |
26.88 | 80.27% | 333.86% | -3.83% | 5.24% | 13.38% | 201.93% | 179.44% |
|
KION GROUP I 02.09.2025 / 17:30:00 |
54.00 | 78.96% | 46.83% | -1.55% | 8.47% | 29.52% | 62.53% | 46.87% |
|
United Internet N 02.09.2025 / 17:30:00 |
26.80 | 78.72% | 21.72% | 5.59% | 11.84% | 15.44% | 44.31% | 25.83% |
|
IONOS Gr N -Unty 02.09.2025 / 17:30:00 |
36.35 | 75.46% | 119.58% | 0.13% | -6.25% | -8.49% | 47.12% | 0.00% |
|
ProSiebenSat.1 N 02.09.2025 / 17:30:00 |
7.660 | 62.23% | 45.33% | -0.31% | 0.69% | 15.00% | 40.98% | 8.73% |
|
Scout24 N 02.09.2025 / 17:30:00 |
108.60 | 31.02% | 73.63% | -3.05% | -5.51% | -6.54% | 58.35% | 97.55% |
|
Fielmann Group I 02.09.2025 / 17:30:00 |
54.40 | 30.83% | 10.72% | -4.18% | -3.58% | -2.18% | 21.95% | 48.57% |
|
GEA Group I 02.09.2025 / 17:30:00 |
62.00 | 29.64% | 65.42% | -3.31% | -2.28% | 5.56% | 46.68% | 91.29% |
|
Aurubis I 02.09.2025 / 17:30:00 |
95.43 | 26.98% | 30.41% | -1.17% | 11.31% | 21.19% | 41.95% | 67.10% |
|
Bechtle I 02.09.2025 / 17:30:00 |
37.48 | 26.17% | -13.25% | -4.49% | 13.18% | -1.16% | 2.18% | 7.78% |
|
Fraport I 02.09.2025 / 17:30:00 |
71.35 | 23.55% | 32.26% | -3.92% | 11.47% | 13.75% | 59.12% | 74.54% |
|
Jungheinrich Vz I 02.09.2025 / 17:30:00 |
29.18 | 16.95% | -9.82% | -4.28% | -8.38% | -22.60% | 6.21% | 28.50% |
|
Aroundtown Br 02.09.2025 / 17:30:00 |
3.212 | 14.73% | 34.98% | -3.80% | 4.70% | 13.75% | 41.64% | 18.22% |
|
KWS SAAT I 02.09.2025 / 17:30:00 |
63.30 | 12.67% | 23.45% | 0.15% | 5.28% | 11.71% | -3.24% | 5.28% |
|
K+S N 02.09.2025 / 17:30:00 |
11.310 | 10.81% | -19.40% | -3.11% | -13.76% | -27.35% | 8.62% | -48.06% |
|
Germany Mid Cap 50 02.09.2025 / 17:30:01 |
21'006.84 | 10.72% | 5.82% | -2.00% | -0.24% | -1.79% | 14.69% | 21.06% |
|
Krones I 02.09.2025 / 17:30:00 |
128.00 | 10.20% | 17.47% | -0.90% | 3.94% | -7.57% | 6.98% | 67.05% |
|
Sixt I 02.09.2025 / 17:30:00 |
82.05 | 8.84% | -16.22% | -3.22% | -7.26% | 4.55% | 36.03% | -11.60% |
|
TeamViewer I 02.09.2025 / 17:30:00 |
9.855 | 7.04% | -27.85% | 9.93% | 14.40% | -5.19% | -18.85% | 5.90% |
|
TAG Immobil I 02.09.2025 / 17:30:00 |
14.350 | 6.16% | 14.58% | -4.59% | 6.16% | 0.86% | 2.02% | 72.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 02.09.2025 / 17:30:00 |
3.212 | -3.89% |
3.321 09:02 |
3.156 15:34 |
3.522 26.08.25 |
2.148 09.04.25 |
1'666'150 |
|
ATOSS Software I 02.09.2025 / 17:30:00 |
99.30 | -2.65% |
101.40 10:55 |
98.90 17:19 |
147.60 17.07.25 |
98.9 02.09.25 |
28'111 |
|
Aurubis I 02.09.2025 / 17:30:00 |
95.43 | -1.57% |
97.05 09:06 |
94.65 15:33 |
99.40 26.08.25 |
69.925 13.01.25 |
23'925 |
|
AUTO1 Group I 02.09.2025 / 17:30:00 |
26.88 | -4.48% |
28.38 09:02 |
26.43 15:09 |
29.94 13.08.25 |
14.225 07.04.25 |
272'645 |
|
Bechtle I 02.09.2025 / 17:30:00 |
37.48 | -4.73% |
39.34 09:06 |
37.38 17:08 |
42.06 08.08.25 |
28.79 10.01.25 |
177'573 |
|
Bilfinger I 02.09.2025 / 17:30:00 |
86.50 | -1.65% |
87.85 09:02 |
84.90 14:30 |
97.95 12.08.25 |
44.45 14.01.25 |
52'732 |
|
Carl Zeiss Medite I 02.09.2025 / 17:30:00 |
43.20 | -2.81% |
44.42 09:02 |
42.74 15:23 |
71.68 20.03.25 |
41 07.08.25 |
77'997 |
|
Deliver Hero N 02.09.2025 / 17:30:00 |
22.63 | -3.08% |
23.39 09:06 |
22.45 13:47 |
32.46 18.02.25 |
19.69 07.04.25 |
455'980 |
|
Dermapharm Hldg I 02.09.2025 / 17:30:00 |
32.90 | -0.75% |
33.20 15:55 |
32.80 17:13 |
42.50 18.03.25 |
31.75 07.08.25 |
4'584 |
|
Evonik Industr N 02.09.2025 / 17:30:00 |
16.270 | -0.55% |
16.510 11:03 |
16.240 17:08 |
22.39 06.03.25 |
16.24 02.09.25 |
195'886 |
|
Fielmann Group I 02.09.2025 / 17:30:00 |
54.40 | 0.93% |
54.60 16:59 |
53.50 09:29 |
58.75 11.07.25 |
38.25 07.04.25 |
38'856 |
|
flatexDEGIRO N 02.09.2025 / 17:30:00 |
27.05 | -2.77% |
27.92 09:03 |
26.90 14:32 |
28.96 25.08.25 |
14.595 03.01.25 |
166'643 |
|
Fraport I 02.09.2025 / 17:30:00 |
71.35 | -1.45% |
72.58 09:03 |
70.95 15:31 |
78.70 14.08.25 |
51.45 07.04.25 |
110'185 |
|
freenet N 02.09.2025 / 17:30:00 |
28.40 | -0.84% |
28.74 17:19 |
28.19 14:50 |
37.54 06.05.25 |
26.02 07.08.25 |
111'913 |
|
FUCHS Vz N 02.09.2025 / 17:30:00 |
40.16 | -2.33% |
41.03 09:05 |
40.06 16:56 |
51.15 06.03.25 |
36.9 17.01.25 |
26'707 |
|
GEA Group I 02.09.2025 / 17:30:00 |
62.00 | -0.24% |
62.80 09:06 |
61.70 16:45 |
66.80 12.08.25 |
47.3 16.01.25 |
97'837 |
|
Germany Mid Cap 50 02.09.2025 / 17:30:01 |
21'006.84 | -2.44% |
21'532.46 09:00 |
20'979.41 17:15 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 02.09.2025 / 17:30:00 |
43.52 | -3.57% |
45.17 09:07 |
43.10 16:37 |
85.20 19.02.25 |
41.5 04.08.25 |
53'428 |
|
Grand City Pro 02.09.2025 / 17:30:00 |
10.690 | -3.17% |
11.040 11:00 |
10.680 17:27 |
11.780 02.01.25 |
9.14 09.04.25 |
51'141 |
|
HelloFresh I 02.09.2025 / 17:30:00 |
7.714 | -2.03% |
7.848 09:01 |
7.663 13:49 |
13.918 18.02.25 |
6.906 07.04.25 |
379'640 |
|
Hugo Boss N 02.09.2025 / 17:30:00 |
41.86 | -0.48% |
42.53 09:01 |
41.38 15:22 |
48.03 14.02.25 |
30.855 07.04.25 |
71'337 |
|
IONOS Gr N -Unty 02.09.2025 / 17:30:00 |
36.35 | -4.97% |
38.00 09:03 |
36.30 17:28 |
43.25 07.08.25 |
21.15 13.01.25 |
79'688 |
|
Jungheinrich Vz I 02.09.2025 / 17:30:00 |
29.18 | -2.54% |
30.10 09:08 |
29.04 16:59 |
42.79 09.07.25 |
23.28 22.01.25 |
97'607 |
|
K+S N 02.09.2025 / 17:30:00 |
11.310 | -1.91% |
11.530 09:00 |
11.280 17:08 |
17.070 20.06.25 |
10.4 02.01.25 |
230'649 |
|
KION GROUP I 02.09.2025 / 17:30:00 |
54.00 | -5.26% |
56.85 09:05 |
53.60 17:00 |
60.00 20.08.25 |
28.02 07.04.25 |
209'080 |