×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 18.09.2025 - 13:01:59
  • 21'725.20
  • 1.08%
  • 232.14
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
18.09.2025 / 12:46:20
3.300 0.61% 0.02 3.300 3.306 312'648
ATOSS Software I
18.09.2025 / 12:44:03
102.70 2.29% 2.30 102.40 103.00 18'195
Aurubis I
18.09.2025 / 12:44:01
95.35 -0.52% -0.50 95.30 95.40 7'276
AUTO1 Group I
18.09.2025 / 12:46:52
29.72 3.19% 0.92 29.68 29.72 195'005
Bechtle I
18.09.2025 / 12:45:43
38.57 2.94% 1.10 38.54 38.62 23'311
Bilfinger I
18.09.2025 / 12:45:09
96.25 2.67% 2.50 96.20 96.30 14'046
Carl Zeiss Medite I
18.09.2025 / 12:46:03
44.76 1.59% 0.70 44.72 44.80 117'501
Deliver Hero N
18.09.2025 / 12:46:39
29.46 5.50% 1.54 29.44 29.46 304'817
Dermapharm Hldg I
18.09.2025 / 12:37:56
32.75 0.46% 0.15 32.50 32.80 222
Evonik Industr N
18.09.2025 / 12:44:33
15.960 0.06% 0.01 15.950 15.970 406'518
Fielmann Group I
18.09.2025 / 12:45:35
52.10 -0.38% -0.20 52.00 52.20 5'688
flatexDEGIRO N
18.09.2025 / 12:46:20
27.06 0.74% 0.20 27.04 27.08 61'952
Fraport I
18.09.2025 / 12:45:30
73.40 -0.37% -0.28 73.35 73.50 26'874
freenet N
18.09.2025 / 12:46:49
27.37 -0.40% -0.11 27.36 27.38 55'975
FUCHS Vz N
18.09.2025 / 12:42:12
39.17 -0.03% -0.01 39.16 39.20 11'613
GEA Group I
18.09.2025 / 12:45:11
62.20 1.22% 0.75 62.15 62.25 54'590
Germany Mid Cap 50
18.09.2025 / 13:02:01
21'725.20 1.08% 232.14 0
Gerresheimer I
18.09.2025 / 12:46:56
43.62 1.21% 0.52 43.58 43.64 22'708
Grand City Pro
18.09.2025 / 12:44:28
11.020 0.18% 0.02 11.000 11.040 8'531
HelloFresh I
18.09.2025 / 12:44:12
7.838 1.37% 0.11 7.820 7.838 225'046
Hugo Boss N
18.09.2025 / 12:46:27
41.75 -0.50% -0.21 41.73 41.75 37'961
IONOS Gr N -Unty
18.09.2025 / 12:44:00
40.25 0.69% 0.28 40.20 40.30 18'576
Jungheinrich Vz I
18.09.2025 / 12:46:15
29.98 0.54% 0.16 29.96 30.00 17'303
K+S N
18.09.2025 / 12:46:12
11.410 1.42% 0.16 11.400 11.420 59'726
KION GROUP I
18.09.2025 / 12:39:52
56.90 1.16% 0.65 56.85 56.95 50'904
Germany Mid Cap 50
21'725.20
1.08%
Aroundtown Br
3.300
0.61%
ATOSS Software I
102.70
2.29%
Aurubis I
95.35
-0.52%
AUTO1 Group I
29.72
3.19%
Bechtle I
38.57
2.94%
Bilfinger I
96.25
2.67%
Carl Zeiss Medite I
44.76
1.59%
Deliver Hero N
29.46
5.50%
Dermapharm Hldg I
32.75
0.46%
Evonik Industr N
15.960
0.06%
Fielmann Group I
52.10
-0.38%
flatexDEGIRO N
27.06
0.74%
Fraport I
73.40
-0.37%
freenet N
27.37
-0.40%
FUCHS Vz N
39.17
-0.03%
GEA Group I
62.20
1.22%
Gerresheimer I
43.62
1.21%
Grand City Pro
11.020
0.18%
HelloFresh I
7.838
1.37%
Hugo Boss N
41.75
-0.50%
IONOS Gr N -Unty
40.25
0.69%
Jungheinrich Vz I
29.98
0.54%
K+S N
11.410
1.42%
KION GROUP I
56.90
1.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
18.09.2025 / 12:46:42 		68.94 282.61% 0.00% -2.60% 19.05% 1.32% 198.51% 0.00%
thyssenkrupp I
18.09.2025 / 12:46:55 		11.785 191.34% 80.82% 12.67% 34.47% 30.51% 268.05% 106.55%
Bilfinger I
18.09.2025 / 12:45:09 		96.25 103.25% 169.86% 5.80% 5.36% 22.92% 104.35% 202.28%
AUTO1 Group I
18.09.2025 / 12:46:52 		29.72 84.50% 344.03% 10.07% 3.99% 18.78% 227.85% 210.18%
IONOS Gr N -Unty
18.09.2025 / 12:44:00 		40.25 83.37% 129.48% 6.48% 5.78% 2.03% 85.06% 0.00%
Nordex
18.09.2025 / 12:43:44 		21.08 82.72% 98.56% 5.51% -2.41% 21.15% 39.42% 122.66%
flatexDEGIRO N
18.09.2025 / 12:46:20 		27.06 82.47% 140.79% -2.03% -3.97% 16.44% 115.02% 176.58%
KION GROUP I
18.09.2025 / 12:39:52 		56.90 76.61% 44.90% -0.35% -1.98% 24.97% 63.65% 158.37%
United Internet N
18.09.2025 / 12:42:30 		27.41 74.11% 18.59% 1.97% 5.54% 14.02% 44.00% 25.64%
Scout24 N
18.09.2025 / 12:46:57 		109.30 29.37% 71.45% -0.73% -5.04% -6.42% 44.48% 101.99%
GEA Group I
18.09.2025 / 12:45:11 		62.20 28.18% 63.56% -2.89% -3.04% 5.83% 44.01% 90.71%
Fielmann Group I
18.09.2025 / 12:45:35 		52.10 26.94% 7.44% -5.96% -7.46% -3.25% 11.56% 44.87%
Fraport I
18.09.2025 / 12:45:30 		73.40 25.73% 34.59% -0.81% -3.80% 18.77% 49.10% 70.87%
Aurubis I
18.09.2025 / 12:44:01 		95.35 25.54% 28.93% -0.99% -0.78% 9.10% 31.52% 71.60%
Bechtle I
18.09.2025 / 12:45:43 		38.57 20.17% -17.38% 5.56% -6.02% 0.03% -0.90% -3.51%
ProSiebenSat.1 N
18.09.2025 / 12:18:45 		5.890 19.91% 7.42% -12.90% -25.91% -17.74% 4.48% -21.15%
Jungheinrich Vz I
18.09.2025 / 12:46:15 		29.98 16.48% -10.18% -2.28% -3.60% -25.01% 10.14% 47.62%
Germany Mid Cap 50
18.09.2025 / 13:02:01 		21'725.20 14.50% 5.63% 1.38% 0.01% 0.80% 12.93% 23.23%
Aroundtown Br
18.09.2025 / 12:46:20 		3.300 12.60% 32.47% -0.30% -1.90% 5.91% 22.22% 25.23%
KWS SAAT I
18.09.2025 / 11:30:56 		64.70 10.96% 21.58% 0.62% -1.67% 13.11% -1.67% 5.89%
K+S N
18.09.2025 / 12:46:12 		11.410 8.12% -21.36% 0.71% -3.55% -27.65% 1.74% -45.52%
Sixt I
18.09.2025 / 12:30:45 		84.30 7.17% -17.50% -0.35% -2.94% 8.70% 28.51% -13.37%
Krones I
18.09.2025 / 12:46:57 		120.60 5.52% 12.48% -8.77% -7.30% -12.48% -7.23% 40.93%
Deliver Hero N
18.09.2025 / 12:46:39 		29.46 3.60% 11.61% 12.92% 22.02% 31.94% -3.01% -36.77%
TAG Immobil I
18.09.2025 / 12:46:28 		14.350 1.26% 9.29% -4.17% -7.12% -3.24% -10.09% 64.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
18.09.2025 / 12:46:20 		3.300 0.61% 3.324
10:44 		3.248
09:04 		3.522
26.08.25 		2.148
09.04.25 		312'648
ATOSS Software I
18.09.2025 / 12:44:03 		102.70 2.29% 103.40
10:19 		100.00
09:01 		147.60
17.07.25 		97.7
03.09.25 		18'195
Aurubis I
18.09.2025 / 12:44:01 		95.35 -0.52% 96.30
09:01 		95.15
12:00 		100.80
09.09.25 		69.925
13.01.25 		7'276
AUTO1 Group I
18.09.2025 / 12:46:52 		29.72 3.19% 30.16
11:14 		28.94
09:00 		30.16
18.09.25 		14.225
07.04.25 		195'005
Bechtle I
18.09.2025 / 12:45:43 		38.57 2.94% 38.58
12:13 		37.64
09:07 		42.06
08.08.25 		28.79
10.01.25 		23'311
Bilfinger I
18.09.2025 / 12:45:09 		96.25 2.67% 97.35
09:37 		95.10
09:02 		97.95
12.08.25 		44.45
14.01.25 		14'046
Carl Zeiss Medite I
18.09.2025 / 12:46:03 		44.76 1.59% 45.10
12:03 		44.02
09:09 		71.68
20.03.25 		40.5
09.09.25 		117'501
Deliver Hero N
18.09.2025 / 12:46:39 		29.46 5.50% 29.47
12:46 		27.31
09:01 		32.46
18.02.25 		19.69
07.04.25 		304'817
Dermapharm Hldg I
18.09.2025 / 12:37:56 		32.75 0.46% 32.85
10:49 		32.73
11:33 		42.50
18.03.25 		31.75
07.08.25 		222
Evonik Industr N
18.09.2025 / 12:44:33 		15.960 0.06% 16.095
11:09 		15.840
09:34 		22.39
06.03.25 		15.65
17.09.25 		406'518
Fielmann Group I
18.09.2025 / 12:45:35 		52.10 -0.38% 52.50
10:17 		52.00
09:40 		58.75
11.07.25 		38.25
07.04.25 		5'688
flatexDEGIRO N
18.09.2025 / 12:46:20 		27.06 0.74% 27.86
09:36 		26.98
12:15 		28.96
25.08.25 		14.595
03.01.25 		61'952
Fraport I
18.09.2025 / 12:45:30 		73.40 -0.37% 74.40
11:10 		73.25
11:53 		78.70
14.08.25 		51.45
07.04.25 		26'874
freenet N
18.09.2025 / 12:46:49 		27.37 -0.40% 27.70
09:00 		27.36
12:46 		37.54
06.05.25 		26.02
07.08.25 		55'975
FUCHS Vz N
18.09.2025 / 12:42:12 		39.17 -0.03% 39.48
10:40 		39.00
09:37 		51.15
06.03.25 		36.9
17.01.25 		11'613
GEA Group I
18.09.2025 / 12:45:11 		62.20 1.22% 62.60
10:14 		61.78
12:01 		66.80
12.08.25 		47.3
16.01.25 		54'590
Germany Mid Cap 50
18.09.2025 / 13:02:01 		21'725.20 1.08% 21'797.56
11:04 		21'493.06
09:00 		22'664.83
10.07.25 		17326.2027
07.04.25
Gerresheimer I
18.09.2025 / 12:46:56 		43.62 1.21% 43.86
11:12 		43.05
09:50 		85.20
19.02.25 		40.89
08.09.25 		22'708
Grand City Pro
18.09.2025 / 12:44:28 		11.020 0.18% 11.020
10:16 		10.880
09:11 		11.780
02.01.25 		9.14
09.04.25 		8'531
HelloFresh I
18.09.2025 / 12:44:12 		7.838 1.37% 7.838
12:44 		7.617
10:02 		13.918
18.02.25 		6.906
07.04.25 		225'046
Hugo Boss N
18.09.2025 / 12:46:27 		41.75 -0.50% 42.10
10:02 		41.65
10:33 		48.03
14.02.25 		30.855
07.04.25 		37'961
IONOS Gr N -Unty
18.09.2025 / 12:44:00 		40.25 0.69% 40.70
11:05 		40.20
09:01 		43.25
07.08.25 		21.15
13.01.25 		18'576
Jungheinrich Vz I
18.09.2025 / 12:46:15 		29.98 0.54% 30.27
10:13 		29.82
11:55 		42.79
09.07.25 		23.28
22.01.25 		17'303
K+S N
18.09.2025 / 12:46:12 		11.410 1.42% 11.410
11:45 		11.205
09:43 		17.070
20.06.25 		10.4
02.01.25 		59'726
KION GROUP I
18.09.2025 / 12:39:52 		56.90 1.16% 57.15
09:00 		56.25
10:46 		60.00
20.08.25 		28.02
07.04.25 		50'904

Handel

Kurs 21'725.20
Vortag 21'493.06
+/-% 1.08%
+/- 232.14
Eröffnung 21'493.06
Tageshoch 21'797.56
Tagestief 21'493.06

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'725.20
Intraday
21'493.06
09:00
21'797.56
11:04
21'725.20
YTD
17'326.20
07.04.25
22'664.83
10.07.25
21'725.20
1 Jahr
17'326.20
08.04.25
22'664.83
11.07.25

Performance

Intraday 1.08%
1 Monat 0.01%
3 Monate 0.80%
YTD 14.50%
1 Jahr 12.93%
3 Jahre 23.23%