×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 02.10.2026 - 17:30:03
- 20'555.14
- 0.76%
- 155.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 02.10.2026 / 17:30:00 |
39.50 | 7.27% | 2.68 | 39.28 | 39.73 | 0 | |
|
Aroundtown Br 02.10.2026 / 17:30:00 |
1.578 | -1.84% | -0.03 | 1.571 | 1.578 | 0 | |
|
AUMOVIO N 02.10.2026 / 17:29:44 |
34.80 | 0.00% | 0.00 | 34.65 | 34.90 | 0 | |
|
Aurubis I 02.10.2026 / 17:30:00 |
155.90 | 0.58% | 0.90 | 155.80 | 156.00 | 0 | |
|
AUTO1 Group I 02.10.2026 / 17:30:00 |
16.500 | -4.35% | -0.75 | 16.450 | 16.520 | 0 | |
|
Bechtle I 02.10.2026 / 17:30:00 |
34.02 | -0.64% | -0.22 | 33.98 | 34.02 | 0 | |
|
Bilfinger I 02.10.2026 / 17:30:00 |
56.40 | 0.45% | 0.25 | 56.40 | 56.50 | 0 | |
|
Carl Zeiss Medite I 02.10.2026 / 17:30:00 |
31.08 | 0.06% | 0.02 | 31.02 | 31.62 | 0 | |
|
CECONOMY I 02.10.2026 / 17:30:00 |
4.415 | 4.74% | 0.20 | 4.320 | 4.430 | 0 | |
|
CTS Eventim I 02.10.2026 / 17:30:00 |
55.20 | 3.27% | 1.75 | 55.00 | 55.30 | 0 | |
|
Deutz I 02.10.2026 / 17:30:00 |
11.040 | 0.45% | 0.05 | 11.000 | 11.050 | 0 | |
|
Elmos Semicond I 02.10.2026 / 17:30:00 |
160.60 | 2.95% | 4.60 | 160.40 | 161.00 | 0 | |
|
Evonik Industr N 02.10.2026 / 17:30:00 |
20.61 | 0.44% | 0.09 | 20.54 | 20.62 | 0 | |
|
Fielmann Group I 02.10.2026 / 17:30:00 |
37.50 | -0.27% | -0.10 | 36.80 | 37.55 | 0 | |
|
flatexDEGIRO N 02.10.2026 / 17:30:00 |
27.18 | -3.79% | -1.07 | 27.00 | 27.38 | 0 | |
|
Fraport I 02.10.2026 / 17:30:00 |
61.45 | 0.90% | 0.55 | 61.30 | 61.80 | 0 | |
|
freenet N 02.10.2026 / 17:30:00 |
22.82 | 0.44% | 0.10 | 22.82 | 22.86 | 0 | |
|
FUCHS Vz N 02.10.2026 / 17:30:00 |
42.53 | -0.26% | -0.11 | 42.48 | 42.56 | 0 | |
|
Germany Mid Cap 50 02.10.2026 / 17:30:03 |
20'555.14 | 0.76% | 155.91 | 0 | |||
|
Hugo Boss N 02.10.2026 / 17:30:00 |
37.98 | -0.05% | -0.02 | 37.91 | 37.98 | 0 | |
|
IONOS Gr N -Unty 02.10.2026 / 17:30:00 |
32.22 | 0.12% | 0.04 | 32.22 | 32.30 | 0 | |
|
Jenoptik N 02.10.2026 / 17:30:00 |
43.78 | 5.54% | 2.30 | 43.72 | 43.82 | 0 | |
|
K+S N 02.10.2026 / 17:30:00 |
15.100 | -0.46% | -0.07 | 15.100 | 15.120 | 0 | |
|
KION GROUP I 02.10.2026 / 17:30:00 |
35.61 | -7.61% | -2.94 | 35.59 | 36.03 | 0 | |
|
Krones I 02.10.2026 / 17:30:00 |
105.40 | 1.05% | 1.10 | 105.20 | 105.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 02.10.2026 / 17:30:00 |
39.50 | 113.60% | 143.76% | 12.73% | 8.95% | -9.66% | 165.11% | 5.74% |
|
Jenoptik N 02.10.2026 / 17:30:00 |
43.78 | 111.74% | 85.34% | 8.69% | 8.91% | 6.11% | 138.06% | 73.41% |
|
SMA Solar Tech I 02.10.2026 / 17:30:00 |
60.45 | 73.55% | 335.98% | 5.77% | 6.24% | 12.05% | 154.42% | -3.97% |
|
Siltronic N 02.10.2026 / 17:30:00 |
83.20 | 62.53% | 69.85% | 13.27% | 6.05% | -6.09% | 55.51% | -2.16% |
|
Elmos Semicond I 02.10.2026 / 17:30:00 |
160.60 | 60.99% | 130.09% | 10.08% | 15.04% | -5.14% | 93.73% | 143.75% |
|
Evonik Industr N 02.10.2026 / 17:30:00 |
20.61 | 53.94% | 22.29% | 6.13% | 10.69% | 26.06% | 37.77% | 18.20% |
|
thyssenkrupp I 02.10.2026 / 17:30:00 |
13.985 | 46.73% | 363.50% | -8.56% | -8.34% | 21.66% | 48.83% | 150.65% |
|
Suedzucker I 02.10.2026 / 17:30:00 |
11.880 | 34.28% | 18.84% | -2.46% | -5.86% | 7.12% | 25.52% | -13.14% |
|
Deutz I 02.10.2026 / 17:30:00 |
11.040 | 29.75% | 172.43% | -1.78% | -13.00% | 19.22% | 17.32% | 162.42% |
|
Wacker Chemie I 02.10.2026 / 17:30:00 |
88.20 | 27.00% | 24.75% | 0.97% | -4.39% | -3.71% | 33.54% | -35.52% |
|
Verbio I 02.10.2026 / 17:30:00 |
26.70 | 26.09% | 124.96% | -12.00% | -11.76% | -12.52% | 128.79% | -30.07% |
|
Aurubis I 02.10.2026 / 17:30:00 |
155.90 | 25.71% | 103.01% | -7.29% | -10.71% | -7.86% | 40.51% | 120.73% |
|
K+S N 02.10.2026 / 17:30:00 |
15.100 | 21.46% | 45.80% | -3.14% | -10.60% | 14.83% | 28.84% | -11.70% |
|
TKMS I 02.10.2026 / 17:30:00 |
78.20 | 20.72% | 0.00% | -6.90% | -6.07% | -3.28% | 0.00% | 0.00% |
|
IONOS Gr N -Unty 02.10.2026 / 17:30:00 |
32.22 | 19.41% | 47.61% | -6.82% | -7.20% | 13.01% | -5.72% | 123.78% |
|
Salzgitter I 02.10.2026 / 17:30:00 |
47.82 | 18.12% | 202.59% | -9.35% | -20.50% | -6.24% | 48.42% | 90.90% |
|
FUCHS Vz N 02.10.2026 / 17:30:00 |
42.53 | 11.56% | 2.30% | 0.78% | -0.30% | 8.22% | 10.41% | 15.49% |
|
Pfeiff Vacuum Tec I 02.10.2026 / 17:30:00 |
167.40 | 5.96% | 9.14% | 0.36% | 1.58% | -2.33% | 6.08% | 13.90% |
|
Hugo Boss N 02.10.2026 / 17:30:00 |
37.98 | 5.20% | -14.61% | -0.76% | -2.23% | 0.32% | -6.50% | -36.94% |
|
PUMA I 02.10.2026 / 17:30:00 |
22.28 | 1.17% | -49.41% | 0.09% | -6.39% | -20.88% | 4.06% | -61.89% |
|
KWS SAAT I 02.10.2026 / 17:30:00 |
66.10 | 1.02% | 18.84% | -6.90% | -14.38% | -11.28% | 0.30% | 25.16% |
|
Sartorius Vz I 02.10.2026 / 17:30:00 |
252.85 | 0.97% | 16.96% | -3.01% | 6.11% | 4.40% | 10.58% | -22.31% |
|
Sixt I 02.10.2026 / 17:30:00 |
69.23 | -0.28% | -10.06% | 0.04% | -3.75% | -3.25% | -15.53% | -20.23% |
|
Stroeer I 02.10.2026 / 17:30:00 |
35.48 | -2.01% | -21.30% | -4.73% | -5.79% | 2.07% | -4.75% | -14.39% |
|
Germany Mid Cap 50 02.10.2026 / 17:30:03 |
20'555.14 | -3.93% | 7.51% | -1.19% | -6.03% | -3.97% | -6.09% | 4.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 02.10.2026 / 17:30:00 |
39.50 | 7.27% |
39.66 17:04 |
37.34 09:15 |
62.66 18.06.26 |
17.335 02.01.26 |
355'957 |
|
Aroundtown Br 02.10.2026 / 17:30:00 |
1.578 | -1.84% |
1.630 11:18 |
1.576 17:28 |
3.244 17.02.26 |
1.576 02.10.26 |
1'311'687 |
|
AUMOVIO N 02.10.2026 / 17:29:44 |
34.80 | 0.00% |
35.10 11:20 |
34.35 12:23 |
47.02 12.01.26 |
32.45 30.03.26 |
103'238 |
|
Aurubis I 02.10.2026 / 17:30:00 |
155.90 | 0.58% |
156.80 16:24 |
153.70 09:01 |
225.00 04.06.26 |
124.4 02.01.26 |
75'795 |
|
AUTO1 Group I 02.10.2026 / 17:30:00 |
16.500 | -4.35% |
17.545 09:11 |
15.740 13:36 |
31.00 13.01.26 |
14.47 23.03.26 |
909'807 |
|
Bechtle I 02.10.2026 / 17:30:00 |
34.02 | -0.64% |
35.04 09:18 |
33.90 15:39 |
45.14 07.01.26 |
24.59 23.03.26 |
87'229 |
|
Bilfinger I 02.10.2026 / 17:30:00 |
56.40 | 0.45% |
56.85 12:40 |
56.10 15:33 |
129.30 09.02.26 |
55.2 01.10.26 |
80'866 |
|
Carl Zeiss Medite I 02.10.2026 / 17:30:00 |
31.08 | 0.06% |
31.42 11:04 |
30.66 09:29 |
43.58 07.01.26 |
22.7 23.03.26 |
37'423 |
|
CECONOMY I 02.10.2026 / 17:30:00 |
4.415 | 4.74% |
4.450 16:55 |
4.235 11:39 |
4.523 12.01.26 |
3.5225 09.06.26 |
6'896 |
|
CTS Eventim I 02.10.2026 / 17:30:00 |
55.20 | 3.27% |
55.70 15:00 |
53.30 09:07 |
80.75 06.01.26 |
48.32 30.09.26 |
268'283 |
|
Deutz I 02.10.2026 / 17:30:00 |
11.040 | 0.45% |
11.350 10:50 |
10.990 15:35 |
13.370 10.09.26 |
8.14 30.03.26 |
271'303 |
|
Elmos Semicond I 02.10.2026 / 17:30:00 |
160.60 | 2.95% |
160.90 16:05 |
156.60 09:15 |
206.00 08.05.26 |
94.3 02.01.26 |
14'380 |
|
Evonik Industr N 02.10.2026 / 17:30:00 |
20.61 | 0.44% |
20.76 16:05 |
20.48 09:04 |
20.76 02.10.26 |
12.49 21.01.26 |
736'614 |
|
Fielmann Group I 02.10.2026 / 17:30:00 |
37.50 | -0.27% |
38.10 09:19 |
37.50 17:26 |
47.95 17.04.26 |
36.7 21.09.26 |
13'977 |
|
flatexDEGIRO N 02.10.2026 / 17:30:00 |
27.18 | -3.79% |
28.50 09:00 |
27.00 14:09 |
43.16 03.02.26 |
27 02.10.26 |
506'324 |
|
Fraport I 02.10.2026 / 17:30:00 |
61.45 | 0.90% |
62.65 14:30 |
61.00 09:02 |
86.85 18.02.26 |
58.55 10.09.26 |
34'523 |
|
freenet N 02.10.2026 / 17:30:00 |
22.82 | 0.44% |
22.94 13:04 |
22.48 09:20 |
33.92 18.02.26 |
22.18 01.10.26 |
60'174 |
|
FUCHS Vz N 02.10.2026 / 17:30:00 |
42.53 | -0.26% |
42.96 10:52 |
42.38 09:02 |
43.34 28.09.26 |
31.78 20.03.26 |
37'180 |
|
Germany Mid Cap 50 02.10.2026 / 17:30:03 |
20'555.14 | 0.76% |
20'635.70 10:52 |
20'399.23 09:00 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 02.10.2026 / 17:30:00 |
37.98 | -0.05% |
38.02 15:01 |
37.92 17:29 |
40.53 11.06.26 |
33.85 21.01.26 |
40'450 |
|
IONOS Gr N -Unty 02.10.2026 / 17:30:00 |
32.22 | 0.12% |
32.46 09:48 |
31.88 10:57 |
35.65 23.09.26 |
20.9 25.02.26 |
64'898 |
|
Jenoptik N 02.10.2026 / 17:30:00 |
43.78 | 5.54% |
43.90 17:09 |
42.11 09:04 |
48.43 23.06.26 |
19.42 02.01.26 |
101'010 |
|
K+S N 02.10.2026 / 17:30:00 |
15.100 | -0.46% |
15.330 09:59 |
15.090 09:02 |
18.680 13.03.26 |
12.25 08.01.26 |
228'767 |
|
KION GROUP I 02.10.2026 / 17:30:00 |
35.61 | -7.61% |
39.79 10:51 |
35.17 16:29 |
70.45 06.01.26 |
35.17 02.10.26 |
543'974 |
|
Krones I 02.10.2026 / 17:30:00 |
105.40 | 1.05% |
106.40 10:58 |
104.80 12:25 |
144.20 19.02.26 |
103.9 01.10.26 |
13'658 |