×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 09.07.2025 - 15:44:37
- 22'437.86
- 1.26%
- 280.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aroundtown Br 09.07.2025 / 15:27:57 |
3.022 | 1.07% | 0.03 | 3.018 | 3.024 | 339'746 | |
ATOSS Software I 09.07.2025 / 15:25:19 |
141.80 | -0.21% | -0.30 | 141.60 | 142.00 | 3'533 | |
Aurubis I 09.07.2025 / 15:29:23 |
93.63 | 4.52% | 4.05 | 93.55 | 93.65 | 104'768 | |
AUTO1 Group I 09.07.2025 / 15:26:33 |
26.62 | -1.59% | -0.43 | 26.54 | 26.62 | 191'669 | |
Bechtle I 09.07.2025 / 15:29:35 |
39.68 | 1.59% | 0.62 | 39.68 | 39.70 | 78'174 | |
Bilfinger I 09.07.2025 / 15:28:54 |
93.45 | 1.30% | 1.20 | 93.40 | 93.50 | 34'604 | |
Carl Zeiss Medite I 09.07.2025 / 15:28:27 |
52.93 | 0.91% | 0.48 | 52.85 | 52.95 | 126'737 | |
Deliver Hero N 09.07.2025 / 15:29:15 |
24.84 | 4.68% | 1.11 | 24.83 | 24.85 | 385'339 | |
Dermapharm Hldg I 09.07.2025 / 15:23:19 |
35.03 | -0.36% | -0.13 | 34.95 | 35.10 | 671 | |
Evonik Industr N 09.07.2025 / 15:28:53 |
17.980 | 1.64% | 0.29 | 17.970 | 17.980 | 543'315 | |
Fielmann Group I 09.07.2025 / 15:18:32 |
57.40 | 0.61% | 0.35 | 57.30 | 57.50 | 7'236 | |
flatexDEGIRO N 09.07.2025 / 15:29:28 |
24.86 | 0.97% | 0.24 | 24.86 | 24.88 | 274'045 | |
Fraport I 09.07.2025 / 15:26:36 |
64.65 | 1.33% | 0.85 | 64.65 | 64.70 | 31'859 | |
freenet N 09.07.2025 / 15:29:31 |
27.75 | 0.69% | 0.19 | 27.74 | 27.76 | 93'908 | |
FUCHS Vz N 09.07.2025 / 15:28:55 |
48.52 | 0.39% | 0.19 | 48.50 | 48.52 | 34'012 | |
GEA Group I 09.07.2025 / 15:29:14 |
58.93 | 1.77% | 1.03 | 58.90 | 59.00 | 154'837 | |
Germany Mid Cap 50 09.07.2025 / 15:44:38 |
22'437.86 | 1.26% | 280.17 | 0 | |||
Gerresheimer I 09.07.2025 / 15:28:11 |
48.72 | 0.02% | 0.01 | 48.72 | 48.82 | 35'767 | |
Grand City Pro 09.07.2025 / 15:25:57 |
11.080 | 1.65% | 0.18 | 11.060 | 11.080 | 49'554 | |
HelloFresh I 09.07.2025 / 15:27:10 |
8.740 | 0.78% | 0.07 | 8.730 | 8.742 | 221'538 | |
Hugo Boss N 09.07.2025 / 15:29:21 |
42.20 | 1.69% | 0.70 | 42.19 | 42.21 | 47'279 | |
IONOS Gr N -Unty 09.07.2025 / 15:29:16 |
39.35 | -0.76% | -0.30 | 39.30 | 39.40 | 25'806 | |
Jungheinrich Vz I 09.07.2025 / 15:29:13 |
42.12 | 1.91% | 0.79 | 42.12 | 42.18 | 83'027 | |
K+S N 09.07.2025 / 15:29:32 |
16.225 | 1.41% | 0.23 | 16.220 | 16.230 | 108'003 | |
KION GROUP I 09.07.2025 / 15:29:26 |
53.30 | -0.88% | -0.48 | 53.25 | 53.35 | 185'752 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
RENK Group I 09.07.2025 / 15:29:27 |
71.26 | 282.39% | 0.00% | 11.10% | 0.37% | 41.14% | 175.00% | 0.00% |
thyssenkrupp I 09.07.2025 / 15:29:33 |
10.750 | 165.67% | 64.89% | 15.67% | 27.95% | 14.85% | 167.01% | 91.54% |
Bilfinger I 09.07.2025 / 15:28:54 |
93.45 | 100.00% | 165.54% | 19.27% | 21.96% | 34.65% | 90.91% | 169.57% |
IONOS Gr N -Unty 09.07.2025 / 15:29:16 |
39.35 | 81.88% | 127.61% | 4.65% | -4.55% | 40.91% | 33.96% | 0.00% |
AUTO1 Group I 09.07.2025 / 15:26:33 |
26.62 | 73.29% | 317.05% | 0.45% | 7.34% | 34.44% | 326.94% | 0.00% |
KION GROUP I 09.07.2025 / 15:29:26 |
53.30 | 68.84% | 38.52% | 10.81% | 22.53% | 59.82% | 39.35% | 25.88% |
flatexDEGIRO N 09.07.2025 / 15:29:28 |
24.86 | 67.26% | 120.71% | 5.61% | 3.76% | 22.22% | 98.48% | 152.36% |
Jungheinrich Vz I 09.07.2025 / 15:29:13 |
42.12 | 61.45% | 24.49% | 6.58% | 9.63% | 40.78% | 33.38% | 74.54% |
Nordex 09.07.2025 / 15:27:42 |
18.435 | 58.73% | 72.50% | 7.37% | 4.51% | 19.63% | 42.03% | 115.73% |
United Internet N 09.07.2025 / 15:29:38 |
25.00 | 56.98% | 6.92% | 6.38% | 1.96% | 32.17% | 19.27% | -10.85% |
K+S N 09.07.2025 / 15:29:32 |
16.225 | 53.77% | 11.85% | 2.50% | 1.28% | 19.21% | 38.62% | -23.11% |
ProSiebenSat.1 N 09.07.2025 / 15:26:12 |
7.213 | 44.20% | 29.17% | 1.09% | 3.04% | 19.02% | 7.09% | -17.03% |
Scout24 N 09.07.2025 / 15:28:40 |
118.15 | 38.67% | 83.76% | 4.28% | -0.21% | 17.10% | 62.18% | 114.48% |
Fielmann Group I 09.07.2025 / 15:18:32 |
57.40 | 38.47% | 17.19% | 0.88% | 5.42% | 32.49% | 37.90% | 38.14% |
ATOSS Software I 09.07.2025 / 15:25:19 |
141.80 | 25.53% | 35.98% | 3.20% | 2.01% | 5.98% | 26.83% | 116.37% |
Bechtle I 09.07.2025 / 15:29:35 |
39.68 | 25.27% | -13.87% | 2.85% | 0.40% | 13.50% | -5.16% | -2.18% |
GEA Group I 09.07.2025 / 15:29:14 |
58.93 | 20.78% | 54.11% | 0.21% | 0.94% | 11.18% | 50.36% | 72.22% |
Germany Mid Cap 50 09.07.2025 / 15:44:38 |
22'437.86 | 18.26% | 8.89% | 3.08% | 2.93% | 11.88% | 18.28% | 14.82% |
Aurubis I 09.07.2025 / 15:29:23 |
93.63 | 17.32% | 20.49% | 5.26% | 16.23% | 24.50% | 17.40% | 37.77% |
Krones I 09.07.2025 / 15:29:00 |
142.40 | 16.05% | 23.71% | 3.19% | 0.42% | 18.77% | 14.19% | 78.87% |
FUCHS Vz N 09.07.2025 / 15:28:55 |
48.52 | 15.95% | 19.51% | 1.29% | -1.42% | 15.85% | 15.63% | 74.48% |
Carl Zeiss Medite I 09.07.2025 / 15:28:27 |
52.93 | 14.39% | -46.87% | -6.90% | -15.76% | -7.39% | -17.50% | -58.67% |
LANXESS I 09.07.2025 / 15:29:11 |
27.10 | 11.32% | -8.08% | 4.96% | 0.30% | 14.35% | 20.07% | -26.02% |
Sixt I 09.07.2025 / 15:27:41 |
89.55 | 10.89% | -14.64% | 6.93% | 12.82% | 17.52% | 33.06% | -20.01% |
Stroeer I 09.07.2025 / 15:24:10 |
50.70 | 10.43% | -5.64% | 0.00% | -3.24% | 1.60% | -18.68% | 19.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aroundtown Br 09.07.2025 / 15:27:57 |
3.022 | 1.07% |
3.044 11:46 |
2.982 09:56 |
3.180 30.06.25 |
2.148 09.04.25 |
339'746 |
ATOSS Software I 09.07.2025 / 15:25:19 |
141.80 | -0.21% |
142.40 12:58 |
140.50 09:53 |
143.60 25.06.25 |
108.4 14.01.25 |
3'533 |
Aurubis I 09.07.2025 / 15:29:23 |
93.63 | 4.52% |
93.95 14:33 |
90.00 09:00 |
95.70 26.03.25 |
69.925 13.01.25 |
104'768 |
AUTO1 Group I 09.07.2025 / 15:26:33 |
26.62 | -1.59% |
28.04 11:31 |
26.52 15:25 |
28.36 07.07.25 |
14.225 07.04.25 |
191'669 |
Bechtle I 09.07.2025 / 15:29:35 |
39.68 | 1.59% |
40.60 12:04 |
39.08 09:18 |
41.66 14.03.25 |
28.79 10.01.25 |
78'174 |
Bilfinger I 09.07.2025 / 15:28:54 |
93.45 | 1.30% |
94.55 11:29 |
92.45 09:00 |
94.55 09.07.25 |
44.45 14.01.25 |
34'604 |
Carl Zeiss Medite I 09.07.2025 / 15:28:27 |
52.93 | 0.91% |
53.60 11:53 |
51.15 09:00 |
71.68 20.03.25 |
44.28 15.01.25 |
126'737 |
Deliver Hero N 09.07.2025 / 15:29:15 |
24.84 | 4.68% |
24.97 15:26 |
23.47 09:20 |
32.46 18.02.25 |
19.69 07.04.25 |
385'339 |
Dermapharm Hldg I 09.07.2025 / 15:23:19 |
35.03 | -0.36% |
35.20 12:29 |
34.95 09:56 |
42.50 18.03.25 |
33.425 23.06.25 |
671 |
Evonik Industr N 09.07.2025 / 15:28:53 |
17.980 | 1.64% |
18.000 11:52 |
17.590 09:10 |
22.39 06.03.25 |
16.315 10.01.25 |
543'315 |
Fielmann Group I 09.07.2025 / 15:18:32 |
57.40 | 0.61% |
57.70 10:20 |
56.90 09:14 |
57.95 02.07.25 |
38.25 07.04.25 |
7'236 |
flatexDEGIRO N 09.07.2025 / 15:29:28 |
24.86 | 0.97% |
25.38 10:24 |
24.82 09:05 |
25.72 02.06.25 |
14.595 03.01.25 |
274'045 |
Fraport I 09.07.2025 / 15:26:36 |
64.65 | 1.33% |
64.65 15:21 |
63.00 10:14 |
65.08 02.07.25 |
51.45 07.04.25 |
31'859 |
freenet N 09.07.2025 / 15:29:31 |
27.75 | 0.69% |
27.98 11:29 |
27.52 09:00 |
37.54 06.05.25 |
26.92 18.06.25 |
93'908 |
FUCHS Vz N 09.07.2025 / 15:28:55 |
48.52 | 0.39% |
48.58 11:49 |
47.60 09:01 |
51.15 06.03.25 |
36.9 17.01.25 |
34'012 |
GEA Group I 09.07.2025 / 15:29:14 |
58.93 | 1.77% |
59.10 12:52 |
58.03 09:01 |
60.65 05.06.25 |
47.3 16.01.25 |
154'837 |
Germany Mid Cap 50 09.07.2025 / 15:44:38 |
22'437.86 | 1.26% |
22'473.22 11:53 |
22'145.86 09:28 |
22'473.22 09.07.25 |
17326.2027 07.04.25 |
|
Gerresheimer I 09.07.2025 / 15:28:11 |
48.72 | 0.02% |
49.58 12:21 |
48.16 09:30 |
85.20 19.02.25 |
42.44 17.06.25 |
35'767 |
Grand City Pro 09.07.2025 / 15:25:57 |
11.080 | 1.65% |
11.080 15:20 |
10.840 09:34 |
11.780 02.01.25 |
9.14 09.04.25 |
49'554 |
HelloFresh I 09.07.2025 / 15:27:10 |
8.740 | 0.78% |
8.858 11:36 |
8.598 09:15 |
13.918 18.02.25 |
6.906 07.04.25 |
221'538 |
Hugo Boss N 09.07.2025 / 15:29:21 |
42.20 | 1.69% |
42.29 11:18 |
41.45 09:16 |
48.03 14.02.25 |
30.855 07.04.25 |
47'279 |
IONOS Gr N -Unty 09.07.2025 / 15:29:16 |
39.35 | -0.76% |
39.95 09:11 |
39.10 14:01 |
42.75 05.06.25 |
21.15 13.01.25 |
25'806 |
Jungheinrich Vz I 09.07.2025 / 15:29:13 |
42.12 | 1.91% |
42.79 11:54 |
41.29 09:09 |
42.79 09.07.25 |
23.28 22.01.25 |
83'027 |
K+S N 09.07.2025 / 15:29:32 |
16.225 | 1.41% |
16.260 15:16 |
15.935 09:00 |
17.070 20.06.25 |
10.4 02.01.25 |
108'003 |
KION GROUP I 09.07.2025 / 15:29:26 |
53.30 | -0.88% |
54.10 11:38 |
52.00 09:19 |
54.10 09.07.25 |
28.02 07.04.25 |
185'752 |