×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 23.12.2025 - 11:50:21
  • 21'284.32
  • 0.16%
  • 33.20
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
23.12.2025 / 11:24:32
17.030 0.35% 0.06 17.025 17.040 18'627
Aroundtown Br
23.12.2025 / 11:34:49
2.648 0.00% 0.00 2.644 2.660 147'692
ATOSS Software I
23.12.2025 / 10:58:56
113.60 -0.53% -0.60 113.00 113.60 1'219
AUMOVIO N
23.12.2025 / 11:35:12
42.60 0.71% 0.30 42.58 42.64 18'828
Aurubis I
23.12.2025 / 11:33:31
120.80 0.17% 0.20 120.70 120.90 4'752
AUTO1 Group I
23.12.2025 / 11:33:18
26.82 0.37% 0.10 26.78 26.86 7'974
Bechtle I
23.12.2025 / 11:31:52
43.68 0.05% 0.02 43.64 43.70 10'301
Bilfinger I
23.12.2025 / 11:31:16
108.40 -0.09% -0.10 108.20 108.40 1'874
Carl Zeiss Medite I
23.12.2025 / 11:35:19
40.56 0.80% 0.32 40.56 40.60 16'133
CECONOMY I
23.12.2025 / 10:34:32
4.480 -0.33% -0.02 4.460 4.510 3'158
Deliver Hero N
23.12.2025 / 11:35:01
22.74 0.75% 0.17 22.71 22.75 65'807
Evonik Industr N
23.12.2025 / 11:32:01
13.230 0.68% 0.09 13.220 13.230 22'185
Fielmann Group I
23.12.2025 / 11:27:58
43.10 -0.23% -0.10 43.10 43.20 1'255
flatexDEGIRO N
23.12.2025 / 11:33:48
35.71 -1.30% -0.47 35.68 35.74 29'489
Fraport I
23.12.2025 / 11:32:38
68.95 0.22% 0.15 68.90 69.00 2'600
freenet N
23.12.2025 / 11:35:20
29.22 -0.34% -0.10 29.22 29.26 13'150
FUCHS Vz N
23.12.2025 / 11:28:26
38.04 -0.16% -0.06 38.00 38.04 3'816
Germany Mid Cap 50
23.12.2025 / 11:50:22
21'284.68 0.16% 33.56 0
Grand City Pro
23.12.2025 / 11:20:32
9.620 0.94% 0.09 9.600 9.630 30'169
HORNBACH Hold I
23.12.2025 / 11:28:14
83.55 -0.77% -0.65 82.80 83.70 432
Hugo Boss N
23.12.2025 / 11:35:22
36.45 0.30% 0.11 36.42 36.58 10'186
IONOS Gr N -Unty
23.12.2025 / 11:32:36
26.65 0.38% 0.10 26.65 26.75 6'627
Jungheinrich Vz I
23.12.2025 / 11:32:31
35.13 -0.65% -0.23 35.08 35.14 1'806
K+S N
23.12.2025 / 11:33:47
12.320 1.40% 0.17 12.310 12.340 125'625
KION GROUP I
23.12.2025 / 11:35:18
66.95 -0.37% -0.25 66.90 67.00 8'645
Germany Mid Cap 50
21'284.68
0.16%
AIXTRON N
17.030
0.35%
Aroundtown Br
2.648
0.00%
ATOSS Software I
113.60
-0.53%
AUMOVIO N
42.60
0.71%
Aurubis I
120.80
0.17%
AUTO1 Group I
26.82
0.37%
Bechtle I
43.68
0.05%
Bilfinger I
108.40
-0.09%
Carl Zeiss Medite I
40.56
0.80%
CECONOMY I
4.480
-0.33%
Deliver Hero N
22.74
0.75%
Evonik Industr N
13.230
0.68%
Fielmann Group I
43.10
-0.23%
flatexDEGIRO N
35.71
-1.30%
Fraport I
68.95
0.22%
freenet N
29.22
-0.34%
FUCHS Vz N
38.04
-0.16%
Grand City Pro
9.620
0.94%
HORNBACH Hold I
83.55
-0.77%
Hugo Boss N
36.45
0.30%
IONOS Gr N -Unty
26.65
0.38%
Jungheinrich Vz I
35.13
-0.65%
K+S N
12.320
1.40%
KION GROUP I
66.95
-0.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
thyssenkrupp I
23.12.2025 / 11:35:11 		9.286 210.02% 92.41% 4.56% 8.00% 6.44% 212.40% 111.03%
RENK Group I
23.12.2025 / 11:34:14 		53.35 193.84% 0.00% 3.07% 5.02% -39.01% 191.21% 0.00%
Nordex
23.12.2025 / 11:35:11 		29.12 157.67% 180.02% -0.21% 13.75% 34.19% 150.82% 139.12%
Salzgitter I
23.12.2025 / 11:28:22 		39.94 150.60% 40.75% -1.29% 32.43% 54.63% 152.68% 37.19%
flatexDEGIRO N
23.12.2025 / 11:33:48 		35.71 145.79% 224.34% 2.50% 14.16% 28.18% 146.46% 514.05%
Bilfinger I
23.12.2025 / 11:31:16 		108.40 135.23% 212.32% -1.00% 12.45% 15.57% 134.09% 260.25%
KION GROUP I
23.12.2025 / 11:35:18 		66.95 110.99% 73.11% 4.28% 8.95% 16.69% 114.29% 157.87%
Vossloh I
23.12.2025 / 11:33:10 		75.60 77.65% 81.67% -1.56% 9.88% -16.65% 78.90% 97.41%
AUTO1 Group I
23.12.2025 / 11:33:18 		26.82 71.17% 311.96% 0.60% 13.16% -7.20% 71.61% 228.66%
CECONOMY I
23.12.2025 / 10:34:32 		4.480 70.39% 80.81% 2.17% 3.29% 2.17% 74.97% 162.25%
United Internet N
23.12.2025 / 11:23:07 		26.64 70.28% 15.98% 5.05% 5.05% -0.41% 76.31% 41.93%
Wacker Neuson N
23.12.2025 / 11:13:00 		24.15 66.55% 33.90% -1.02% 29.56% 10.78% 71.94% 51.67%
Aurubis I
23.12.2025 / 11:33:31 		120.80 57.96% 62.23% 3.12% 8.73% 13.43% 55.51% 55.29%
Bechtle I
23.12.2025 / 11:31:52 		43.68 40.03% -3.73% 0.41% 9.80% 11.77% 41.02% 31.90%
Jungheinrich Vz I
23.12.2025 / 11:32:31 		35.13 38.13% 6.51% 2.30% 5.05% 18.96% 42.70% 35.58%
IONOS Gr N -Unty
23.12.2025 / 11:32:36 		26.65 21.79% 52.41% 2.30% -3.09% -32.91% 23.78% 0.00%
Fraport I
23.12.2025 / 11:32:38 		68.95 17.41% 25.69% 1.77% -4.37% -6.00% 17.51% 78.70%
K+S N
23.12.2025 / 11:33:47 		12.320 16.77% -15.06% 0.33% 7.69% 6.57% 17.05% -34.96%
HORNBACH Hold I
23.12.2025 / 11:28:14 		83.55 15.50% 27.48% -1.36% -3.80% -14.31% 16.94% 13.17%
KWS SAAT I
23.12.2025 / 11:03:29 		67.00 15.24% 26.27% -0.74% -0.88% -0.88% 17.45% 8.55%
Sartorius Vz I
23.12.2025 / 11:34:31 		244.65 14.04% -26.55% 1.66% 0.60% 24.41% 13.06% -29.67%
TUI N
23.12.2025 / 11:32:19 		9.339 12.89% 33.64% 3.72% 19.24% 20.85% 10.75% 16.96%
AIXTRON N
23.12.2025 / 11:24:32 		17.030 12.35% -56.05% -0.15% -0.67% 15.85% 10.88% -40.14%
Germany Mid Cap 50
23.12.2025 / 11:50:22 		21'284.68 12.18% 4.44% 1.32% 4.79% -0.56% 12.36% 15.86%
Krones I
23.12.2025 / 11:10:28 		133.80 12.04% 19.43% -0.59% 3.80% 7.82% 12.61% 28.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
23.12.2025 / 11:24:32 		17.030 0.35% 17.075
11:09 		16.905
09:27 		20.12
12.11.25 		8.45
07.04.25 		18'627
Aroundtown Br
23.12.2025 / 11:34:49 		2.648 0.00% 2.660
11:02 		2.635
09:05 		3.522
26.08.25 		2.148
09.04.25 		147'692
ATOSS Software I
23.12.2025 / 10:58:56 		113.60 -0.53% 114.40
09:00 		112.60
09:11 		147.60
17.07.25 		97.7
03.09.25 		1'219
AUMOVIO N
23.12.2025 / 11:35:12 		42.60 0.71% 42.80
11:20 		42.17
09:01 		43.34
17.12.25 		31.88
18.09.25 		18'828
Aurubis I
23.12.2025 / 11:33:31 		120.80 0.17% 120.90
11:28 		119.90
09:52 		123.40
04.12.25 		69.925
13.01.25 		4'752
AUTO1 Group I
23.12.2025 / 11:33:18 		26.82 0.37% 26.84
11:29 		26.56
09:42 		31.50
06.10.25 		14.225
07.04.25 		7'974
Bechtle I
23.12.2025 / 11:31:52 		43.68 0.05% 43.75
11:02 		43.40
09:20 		44.74
28.11.25 		28.79
10.01.25 		10'301
Bilfinger I
23.12.2025 / 11:31:16 		108.40 -0.09% 109.20
09:00 		107.50
10:25 		110.10
16.12.25 		44.45
14.01.25 		1'874
Carl Zeiss Medite I
23.12.2025 / 11:35:19 		40.56 0.80% 40.66
11:19 		39.96
09:20 		71.68
20.03.25 		38.62
11.12.25 		16'133
CECONOMY I
23.12.2025 / 10:34:32 		4.480 -0.33% 4.495
09:37 		4.465
09:15 		4.595
10.12.25 		2.372
14.01.25 		3'158
Deliver Hero N
23.12.2025 / 11:35:01 		22.74 0.75% 22.74
11:35 		22.36
09:00 		32.46
18.02.25 		15.735
21.11.25 		65'807
Evonik Industr N
23.12.2025 / 11:32:01 		13.230 0.68% 13.240
11:02 		13.110
09:02 		22.39
06.03.25 		12.71
20.11.25 		22'185
Fielmann Group I
23.12.2025 / 11:27:58 		43.10 -0.23% 43.20
09:37 		43.00
09:01 		58.75
11.07.25 		38.25
07.04.25 		1'255
flatexDEGIRO N
23.12.2025 / 11:33:48 		35.71 -1.30% 36.16
09:03 		35.50
10:25 		36.22
22.12.25 		14.595
03.01.25 		29'489
Fraport I
23.12.2025 / 11:32:38 		68.95 0.22% 69.00
09:00 		68.50
09:03 		81.35
11.11.25 		51.45
07.04.25 		2'600
freenet N
23.12.2025 / 11:35:20 		29.22 -0.34% 29.30
09:03 		29.16
09:49 		37.54
06.05.25 		26.02
07.08.25 		13'150
FUCHS Vz N
23.12.2025 / 11:28:26 		38.04 -0.16% 38.08
11:09 		37.84
09:08 		51.15
06.03.25 		36.9
17.01.25 		3'816
Germany Mid Cap 50
23.12.2025 / 11:50:22 		21'284.68 0.16% 21'288.47
11:40 		21'200.35
09:21 		22'664.83
10.07.25 		17326.2027
07.04.25
Grand City Pro
23.12.2025 / 11:20:32 		9.620 0.94% 9.640
11:00 		9.510
09:05 		11.780
02.01.25 		9.14
09.04.25 		30'169
HORNBACH Hold I
23.12.2025 / 11:28:14 		83.55 -0.77% 83.80
09:45 		83.45
10:50 		108.40
10.07.25 		71.1
08.01.25 		432
Hugo Boss N
23.12.2025 / 11:35:22 		36.45 0.30% 36.49
11:01 		36.32
09:36 		48.03
14.02.25 		30.855
07.04.25 		10'186
IONOS Gr N -Unty
23.12.2025 / 11:32:36 		26.65 0.38% 26.80
11:13 		26.58
09:00 		43.25
07.08.25 		21.15
13.01.25 		6'627
Jungheinrich Vz I
23.12.2025 / 11:32:31 		35.13 -0.65% 35.38
09:00 		34.92
10:27 		42.79
09.07.25 		23.28
22.01.25 		1'806
K+S N
23.12.2025 / 11:33:47 		12.320 1.40% 12.340
11:30 		12.120
09:00 		17.070
20.06.25 		10.4
02.01.25 		125'625
KION GROUP I
23.12.2025 / 11:35:18 		66.95 -0.37% 67.15
09:00 		66.40
09:55 		67.50
22.12.25 		28.02
07.04.25 		8'645

Handel

Kurs 21'284.32
Vortag 21'251.12
+/-% 0.16%
+/- 33.20
Eröffnung 21'251.12
Tageshoch 21'288.47
Tagestief 21'200.35

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'284.32
Intraday
21'200.35
09:21
21'288.47
11:40
21'284.32
YTD
17'326.20
07.04.25
22'664.83
10.07.25
21'284.32
1 Jahr
17'326.20
08.04.25
22'664.83
11.07.25

Performance

Intraday 0.16%
1 Monat 4.78%
3 Monate -0.56%
YTD 12.18%
1 Jahr 12.36%
3 Jahre 15.86%