×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.11.2025 - 09:14:40
- 20'601.33
- -0.83%
- -173.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 04.11.2025 / 17:30:00 |
3.055 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 04.11.2025 / 17:30:00 |
112.20 | 0.00% | 0.00 | 0 | |||
|
Aurubis I 04.11.2025 / 17:30:00 |
112.50 | 0.00% | 0.00 | 0 | |||
|
AUTO1 Group I 04.11.2025 / 17:30:00 |
29.29 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 04.11.2025 / 17:30:00 |
35.28 | 0.00% | 0.00 | 0 | |||
|
Bilfinger I 04.11.2025 / 17:30:00 |
93.55 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 04.11.2025 / 17:30:00 |
43.17 | 0.00% | 0.00 | 0 | |||
|
CECONOMY I 04.11.2025 / 17:30:00 |
4.425 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 04.11.2025 / 17:30:00 |
20.64 | 0.00% | 0.00 | 0 | |||
|
Evonik Industr N 04.11.2025 / 17:30:00 |
14.390 | 0.00% | 0.00 | 0 | |||
|
Fielmann Group I 04.11.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
flatexDEGIRO N 04.11.2025 / 17:30:00 |
32.98 | 0.00% | 0.00 | 0 | |||
|
Fraport I 04.11.2025 / 17:30:00 |
74.90 | 0.00% | 0.00 | 0 | |||
|
freenet N 04.11.2025 / 17:30:00 |
26.50 | 0.00% | 0.00 | 0 | |||
|
FUCHS Vz N 04.11.2025 / 17:30:00 |
38.08 | 0.00% | 0.00 | 0 | |||
|
Germany Mid Cap 50 05.11.2025 / 09:14:41 |
20'601.33 | -0.83% | -173.05 | 0 | |||
|
Gerresheimer I 04.11.2025 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Grand City Pro 04.11.2025 / 17:30:00 |
10.940 | 0.00% | 0.00 | 0 | |||
|
HORNBACH Hold I 04.11.2025 / 17:30:00 |
84.00 | 0.00% | 0.00 | 0 | |||
|
Hugo Boss N 04.11.2025 / 17:30:00 |
36.79 | 0.00% | 0.00 | 0 | |||
|
IONOS Gr N -Unty 04.11.2025 / 17:30:00 |
29.75 | 0.00% | 0.00 | 0 | |||
|
Jungheinrich Vz I 04.11.2025 / 17:30:00 |
30.26 | 0.00% | 0.00 | 0 | |||
|
K+S N 04.11.2025 / 17:30:00 |
11.050 | 0.00% | 0.00 | 0 | |||
|
KION GROUP I 04.11.2025 / 17:30:00 |
62.45 | 0.00% | 0.00 | 0 | |||
|
Krones I 04.11.2025 / 17:30:00 |
121.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 04.11.2025 / 17:30:00 |
65.20 | 258.81% | 0.00% | -2.10% | -21.01% | 7.03% | 256.96% | 0.00% |
|
thyssenkrupp I 04.11.2025 / 17:30:00 |
9.408 | 219.11% | 98.05% | -0.17% | 0.08% | 28.49% | 266.01% | 163.57% |
|
Nordex 04.11.2025 / 17:30:00 |
25.98 | 129.10% | 148.97% | -3.71% | 11.98% | 12.27% | 98.02% | 172.21% |
|
flatexDEGIRO N 04.11.2025 / 17:30:00 |
32.98 | 124.05% | 195.65% | -4.02% | 8.59% | 16.54% | 139.33% | 278.21% |
|
Bilfinger I 04.11.2025 / 17:30:00 |
93.55 | 102.82% | 169.29% | -4.00% | -5.24% | -3.51% | 108.82% | 198.29% |
|
KION GROUP I 04.11.2025 / 17:30:00 |
62.45 | 96.08% | 60.87% | 9.47% | 11.02% | 7.39% | 76.91% | 158.06% |
|
AUTO1 Group I 04.11.2025 / 17:30:00 |
29.29 | 87.64% | 351.59% | -2.11% | -4.78% | 1.28% | 218.98% | 293.68% |
|
United Internet N 04.11.2025 / 17:30:00 |
26.72 | 70.79% | 16.33% | -4.84% | -3.40% | 6.88% | 40.26% | 39.09% |
|
CECONOMY I 04.11.2025 / 17:30:00 |
4.425 | 67.74% | 78.00% | -0.90% | 0.51% | -0.23% | 46.81% | 149.30% |
|
Vossloh I 04.11.2025 / 17:30:00 |
71.70 | 66.94% | 70.71% | -5.22% | -18.06% | -17.96% | 66.45% | 85.75% |
|
Aurubis I 04.11.2025 / 17:30:00 |
112.50 | 47.35% | 51.33% | 0.18% | -6.87% | 17.74% | 36.20% | 68.64% |
|
IONOS Gr N -Unty 04.11.2025 / 17:30:00 |
29.75 | 36.47% | 70.78% | -7.32% | -12.76% | -20.67% | 24.74% | 0.00% |
|
Fraport I 04.11.2025 / 17:30:00 |
74.90 | 27.82% | 36.83% | 2.32% | 0.88% | -1.25% | 52.79% | 88.62% |
|
Wacker Neuson N 04.11.2025 / 17:30:00 |
18.410 | 25.41% | 0.82% | -2.95% | -14.77% | -19.96% | 30.01% | 19.00% |
|
Jungheinrich Vz I 04.11.2025 / 17:30:00 |
30.26 | 18.20% | -8.86% | -1.43% | 2.16% | -9.02% | 24.02% | 19.60% |
|
Scout24 N 04.11.2025 / 17:30:00 |
99.30 | 16.79% | 54.77% | -2.02% | -4.79% | -14.21% | 18.64% | 89.43% |
|
HORNBACH Hold I 04.11.2025 / 17:30:00 |
84.00 | 15.23% | 27.18% | -5.35% | -7.18% | -18.29% | 3.19% | 22.18% |
|
KWS SAAT I 04.11.2025 / 17:30:00 |
66.80 | 14.38% | 25.33% | -2.34% | 1.52% | 4.70% | 5.70% | 8.97% |
|
Fielmann Group I 04.11.2025 / 17:30:00 |
46.90 | 13.83% | -3.66% | -4.09% | -6.20% | -15.19% | 12.47% | 43.16% |
|
Bechtle I 04.11.2025 / 17:30:00 |
35.28 | 13.15% | -22.21% | -4.10% | -7.35% | -9.10% | 10.73% | 1.41% |
|
Germany Mid Cap 50 05.11.2025 / 09:14:41 |
20'601.33 | 8.58% | 2.09% | -3.76% | -6.01% | -5.12% | 7.66% | 18.20% |
|
Sartorius Vz I 04.11.2025 / 17:30:00 |
232.05 | 8.56% | -30.07% | -1.88% | 4.67% | 17.17% | -2.87% | -31.37% |
|
K+S N 04.11.2025 / 17:30:00 |
11.050 | 6.20% | -22.75% | -5.39% | -5.72% | -15.91% | -5.84% | -48.39% |
|
Aroundtown Br 04.11.2025 / 17:30:00 |
3.055 | 4.87% | 23.38% | -3.69% | -2.77% | -6.14% | 9.20% | 49.10% |
|
ProSiebenSat.1 N 04.11.2025 / 17:30:00 |
5.095 | 2.68% | -8.02% | -6.51% | -10.46% | -35.57% | -6.77% | -28.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 04.11.2025 / 17:30:00 |
3.055 | 0.00% |
3.522 26.08.25 |
2.148 09.04.25 |
1'816'688 | ||
|
ATOSS Software I 04.11.2025 / 17:30:00 |
112.20 | 0.00% |
147.60 17.07.25 |
97.7 03.09.25 |
3'219 | ||
|
Aurubis I 04.11.2025 / 17:30:00 |
112.50 | 0.00% |
122.30 07.10.25 |
69.925 13.01.25 |
87'617 | ||
|
AUTO1 Group I 04.11.2025 / 17:30:00 |
29.29 | 0.00% |
31.50 06.10.25 |
14.225 07.04.25 |
307'226 | ||
|
Bechtle I 04.11.2025 / 17:30:00 |
35.28 | 0.00% |
42.06 08.08.25 |
28.79 10.01.25 |
79'093 | ||
|
Bilfinger I 04.11.2025 / 17:30:00 |
93.55 | 0.00% |
103.90 09.10.25 |
44.45 14.01.25 |
46'247 | ||
|
Carl Zeiss Medite I 04.11.2025 / 17:30:00 |
43.17 | 0.00% |
71.68 20.03.25 |
40.5 09.09.25 |
97'960 | ||
|
CECONOMY I 04.11.2025 / 17:30:00 |
4.425 | 0.00% |
4.528 01.08.25 |
2.372 14.01.25 |
93'009 | ||
|
Deliver Hero N 04.11.2025 / 17:30:00 |
20.64 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
540'982 | ||
|
Evonik Industr N 04.11.2025 / 17:30:00 |
14.390 | 0.00% |
22.39 06.03.25 |
14.16 04.11.25 |
1'238'814 | ||
|
Fielmann Group I 04.11.2025 / 17:30:00 |
46.90 | 0.00% |
58.75 11.07.25 |
38.25 07.04.25 |
15'435 | ||
|
flatexDEGIRO N 04.11.2025 / 17:30:00 |
32.98 | 0.00% |
34.58 28.10.25 |
14.595 03.01.25 |
225'211 | ||
|
Fraport I 04.11.2025 / 17:30:00 |
74.90 | 0.00% |
78.70 14.08.25 |
51.45 07.04.25 |
91'012 | ||
|
freenet N 04.11.2025 / 17:30:00 |
26.50 | 0.00% |
37.54 06.05.25 |
26.02 07.08.25 |
96'478 | ||
|
FUCHS Vz N 04.11.2025 / 17:30:00 |
38.08 | 0.00% |
51.15 06.03.25 |
36.9 17.01.25 |
80'237 | ||
|
Germany Mid Cap 50 05.11.2025 / 09:14:41 |
20'601.33 | -0.83% |
20'774.38 09:00 |
20'577.68 09:06 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 04.11.2025 / 17:30:00 |
25.90 | 0.00% |
85.20 19.02.25 |
91'883 | |||
|
Grand City Pro 04.11.2025 / 17:30:00 |
10.940 | 0.00% |
11.780 02.01.25 |
9.14 09.04.25 |
42'709 | ||
|
HORNBACH Hold I 04.11.2025 / 17:30:00 |
84.00 | 0.00% |
108.40 10.07.25 |
71.1 08.01.25 |
9'216 | ||
|
Hugo Boss N 04.11.2025 / 17:30:00 |
36.79 | 0.00% |
48.03 14.02.25 |
30.855 07.04.25 |
1'180'121 | ||
|
IONOS Gr N -Unty 04.11.2025 / 17:30:00 |
29.75 | 0.00% |
43.25 07.08.25 |
21.15 13.01.25 |
165'633 | ||
|
Jungheinrich Vz I 04.11.2025 / 17:30:00 |
30.26 | 0.00% |
42.79 09.07.25 |
23.28 22.01.25 |
57'866 | ||
|
K+S N 04.11.2025 / 17:30:00 |
11.050 | 0.00% |
17.070 20.06.25 |
10.4 02.01.25 |
262'064 | ||
|
KION GROUP I 04.11.2025 / 17:30:00 |
62.45 | 0.00% |
64.75 03.11.25 |
28.02 07.04.25 |
175'299 | ||
|
Krones I 04.11.2025 / 17:30:00 |
121.10 | 0.00% |
145.80 14.05.25 |
100.6 07.04.25 |
9'519 |