×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 23.03.2026 - 15:50:39
  • 19'656.12
  • 2.63%
  • 503.71
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
23.03.2026 / 15:35:38
34.48 4.90% 1.61 34.47 34.50 807'712
Aroundtown Br
23.03.2026 / 15:35:26
2.336 1.57% 0.04 2.334 2.338 3'235'676
ATOSS Software I
23.03.2026 / 15:34:29
78.90 -1.25% -1.00 78.80 79.00 10'310
AUMOVIO N
23.03.2026 / 15:34:19
35.44 2.84% 0.98 35.42 35.48 145'771
Aurubis I
23.03.2026 / 15:34:06
152.70 -0.84% -1.30 152.40 152.60 155'128
AUTO1 Group I
23.03.2026 / 15:35:00
16.300 6.40% 0.98 16.290 16.310 516'256
Bechtle I
23.03.2026 / 15:35:37
26.49 2.91% 0.75 26.48 26.52 379'122
Bilfinger I
23.03.2026 / 15:35:27
101.70 5.99% 5.75 101.60 101.70 80'686
Carl Zeiss Medite I
23.03.2026 / 15:35:26
23.45 -0.04% -0.01 23.44 23.46 112'859
CECONOMY I
23.03.2026 / 13:24:16
4.440 0.79% 0.04 4.375 4.440 5'538
Deliver Hero N
23.03.2026 / 15:35:31
16.895 10.26% 1.57 16.895 16.910 839'521
Evonik Industr N
23.03.2026 / 15:34:25
14.460 3.51% 0.49 14.450 14.470 964'223
Fielmann Group I
23.03.2026 / 15:34:10
43.95 2.03% 0.88 43.85 43.95 36'479
flatexDEGIRO N
23.03.2026 / 15:35:35
32.59 2.84% 0.90 32.56 32.64 246'763
Fraport I
23.03.2026 / 15:30:34
75.53 3.60% 2.63 75.45 75.60 263'451
freenet N
23.03.2026 / 15:35:34
26.26 -0.98% -0.26 26.24 26.28 262'141
FUCHS Vz N
23.03.2026 / 15:35:16
34.98 7.63% 2.48 34.94 35.02 109'037
Germany Mid Cap 50
23.03.2026 / 15:50:40
19'656.12 2.63% 503.71 0
Grand City Pro
23.03.2026 / 15:35:22
9.240 1.54% 0.14 9.230 9.250 294'037
HORNBACH Hold I
23.03.2026 / 15:19:32
81.70 2.06% 1.65 81.40 81.80 19'394
Hugo Boss N
23.03.2026 / 15:35:02
37.10 1.12% 0.41 37.00 37.11 128'213
IONOS Gr N -Unty
23.03.2026 / 15:34:12
25.00 2.88% 0.70 24.95 25.05 137'762
Jungheinrich Vz I
23.03.2026 / 15:35:07
27.94 1.53% 0.42 27.94 28.00 170'409
K+S N
23.03.2026 / 15:35:05
15.190 0.36% 0.06 15.150 15.180 1'621'496
KION GROUP I
23.03.2026 / 15:35:20
45.74 5.51% 2.39 45.68 45.74 326'785
Germany Mid Cap 50
19'656.12
2.63%
AIXTRON N
34.48
4.90%
Aroundtown Br
2.336
1.57%
ATOSS Software I
78.90
-1.25%
AUMOVIO N
35.44
2.84%
Aurubis I
152.70
-0.84%
AUTO1 Group I
16.300
6.40%
Bechtle I
26.49
2.91%
Bilfinger I
101.70
5.99%
Carl Zeiss Medite I
23.45
-0.04%
CECONOMY I
4.440
0.79%
Deliver Hero N
16.895
10.26%
Evonik Industr N
14.460
3.51%
Fielmann Group I
43.95
2.03%
flatexDEGIRO N
32.59
2.84%
Fraport I
75.53
3.60%
freenet N
26.26
-0.98%
FUCHS Vz N
34.98
7.63%
Grand City Pro
9.240
1.54%
HORNBACH Hold I
81.70
2.06%
Hugo Boss N
37.10
1.12%
IONOS Gr N -Unty
25.00
2.88%
Jungheinrich Vz I
27.94
1.53%
K+S N
15.190
0.36%
KION GROUP I
45.74
5.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AIXTRON N
23.03.2026 / 15:35:38 		34.48 90.69% 117.61% 2.96% 50.40% 102.17% 193.45% 16.89%
Nordex
23.03.2026 / 15:35:04 		45.44 57.32% 303.70% 4.85% 34.28% 57.56% 193.35% 248.27%
TKMS I
23.03.2026 / 15:35:31 		83.10 26.61% 0.00% -5.57% -15.07% 25.48% 0.00% 0.00%
Aurubis I
23.03.2026 / 15:34:06 		152.70 24.90% 101.70% -2.37% -10.44% 25.37% 63.36% 83.73%
K+S N
23.03.2026 / 15:35:05 		15.190 21.18% 45.46% -12.04% 5.19% 22.40% 12.48% -21.50%
Suedzucker I
23.03.2026 / 15:29:14 		9.970 9.17% -3.38% -1.09% 2.68% 10.10% -14.71% -34.40%
Evonik Industr N
23.03.2026 / 15:34:25 		14.460 4.80% -16.75% -0.14% -4.74% 8.72% -30.78% -25.87%
Pfeiff Vacuum Tec I
23.03.2026 / 14:59:26 		164.00 4.69% 7.83% -0.97% -0.97% 3.67% 5.53% 4.69%
Fraport I
23.03.2026 / 15:30:34 		75.53 4.59% 24.40% 6.37% -9.87% 8.36% 29.99% 63.20%
Wacker Chemie I
23.03.2026 / 15:35:20 		74.23 1.96% 0.16% -5.33% -6.28% 8.91% -7.98% -50.65%
Hugo Boss N
23.03.2026 / 15:35:02 		37.10 1.58% -17.55% -0.68% 0.66% 1.90% 1.26% -36.39%
CECONOMY I
23.03.2026 / 13:24:16 		4.440 -0.79% 66.98% 1.43% 0.79% -0.11% 33.01% 95.78%
Fielmann Group I
23.03.2026 / 15:34:10 		43.95 -0.86% 4.55% 3.66% -2.44% 1.80% 1.38% 11.71%
United Internet N
23.03.2026 / 15:35:35 		27.54 -1.30% 74.11% 4.91% 5.19% 0.44% 47.35% 54.07%
TAG Immobil I
23.03.2026 / 15:35:20 		13.075 -3.10% -10.29% -3.00% -19.09% -0.27% 6.21% 106.44%
RENK Group I
23.03.2026 / 15:35:38 		53.05 -3.67% 185.64% -5.71% -10.05% 1.44% 23.17% 0.00%
KWS SAAT I
23.03.2026 / 15:30:29 		66.70 -4.44% 12.41% 1.37% 2.62% -2.63% 15.00% 8.51%
HORNBACH Hold I
23.03.2026 / 15:19:32 		81.70 -4.65% 9.81% 0.74% -4.89% -1.80% -3.08% 9.66%
Rational I
23.03.2026 / 15:35:22 		637.75 -5.69% -24.51% -4.28% -12.70% -3.15% -22.56% 5.69%
Grand City Pro
23.03.2026 / 15:35:22 		9.240 -7.43% -22.39% -2.53% -15.07% -5.13% -1.07% 21.98%
Germany Mid Cap 50
23.03.2026 / 15:50:40 		19'656.12 -8.13% 0.94% -1.54% -8.73% -7.68% -6.48% -2.83%
PUMA I
23.03.2026 / 15:35:20 		20.56 -9.07% -54.54% -6.03% -8.95% -6.25% -13.65% -61.28%
Vossloh I
23.03.2026 / 15:34:30 		69.20 -9.31% 61.12% -1.98% -16.02% -8.95% 10.81% 68.78%
IONOS Gr N -Unty
23.03.2026 / 15:34:12 		25.00 -9.83% 11.47% 13.51% 10.13% -7.32% -1.19% 65.98%
freenet N
23.03.2026 / 15:35:34 		26.26 -10.04% -3.32% -2.85% -15.89% -10.56% -25.31% 13.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
23.03.2026 / 15:35:38 		34.48 4.90% 34.72
15:19 		31.20
09:02 		35.07
12.03.26 		17.335
02.01.26 		807'712
Aroundtown Br
23.03.2026 / 15:35:26 		2.336 1.57% 2.356
12:34 		2.178
11:27 		3.244
17.02.26 		2.178
23.03.26 		3'235'676
ATOSS Software I
23.03.2026 / 15:34:29 		78.90 -1.25% 80.60
12:17 		77.00
09:02 		123.30
13.01.26 		77
23.03.26 		10'310
AUMOVIO N
23.03.2026 / 15:34:19 		35.44 2.84% 36.05
12:16 		33.10
11:28 		47.02
12.01.26 		33.1
23.03.26 		145'771
Aurubis I
23.03.2026 / 15:34:06 		152.70 -0.84% 152.80
15:33 		141.90
11:59 		176.10
25.02.26 		124.4
02.01.26 		155'128
AUTO1 Group I
23.03.2026 / 15:35:00 		16.300 6.40% 16.440
15:23 		14.470
10:04 		31.00
13.01.26 		14.47
23.03.26 		516'256
Bechtle I
23.03.2026 / 15:35:37 		26.49 2.91% 26.74
15:24 		24.59
10:56 		45.14
07.01.26 		24.59
23.03.26 		379'122
Bilfinger I
23.03.2026 / 15:35:27 		101.70 5.99% 102.30
15:24 		93.15
09:00 		129.30
09.02.26 		93.15
23.03.26 		80'686
Carl Zeiss Medite I
23.03.2026 / 15:35:26 		23.45 -0.04% 23.88
12:33 		22.70
11:19 		43.58
07.01.26 		22.7
23.03.26 		112'859
CECONOMY I
23.03.2026 / 13:24:16 		4.440 0.79% 4.490
09:02 		4.425
12:52 		4.523
12.01.26 		4.315
16.03.26 		5'538
Deliver Hero N
23.03.2026 / 15:35:31 		16.895 10.26% 16.985
14:00 		15.283
10:05 		27.25
26.01.26 		14.8
20.03.26 		839'521
Evonik Industr N
23.03.2026 / 15:34:25 		14.460 3.51% 14.520
15:19 		13.640
09:03 		16.225
12.02.26 		12.49
21.01.26 		964'223
Fielmann Group I
23.03.2026 / 15:34:10 		43.95 2.03% 44.25
12:34 		42.30
10:44 		46.60
27.02.26 		39.85
21.01.26 		36'479
flatexDEGIRO N
23.03.2026 / 15:35:35 		32.59 2.84% 32.86
12:37 		30.78
09:02 		43.16
03.02.26 		28.86
25.02.26 		246'763
Fraport I
23.03.2026 / 15:30:34 		75.53 3.60% 75.90
15:23 		70.15
10:59 		86.85
18.02.26 		68.4
16.03.26 		263'451
freenet N
23.03.2026 / 15:35:34 		26.26 -0.98% 26.44
14:00 		25.30
09:26 		33.92
18.02.26 		25.3
23.03.26 		262'141
FUCHS Vz N
23.03.2026 / 15:35:16 		34.98 7.63% 35.08
14:16 		31.85
09:02 		40.40
13.01.26 		31.78
20.03.26 		109'037
Germany Mid Cap 50
23.03.2026 / 15:50:40 		19'656.12 2.63% 19'701.83
15:23 		18'531.22
11:49 		22'620.84
27.01.26 		18531.2223
23.03.26
Grand City Pro
23.03.2026 / 15:35:22 		9.240 1.54% 9.270
15:23 		8.610
11:32 		11.220
27.02.26 		8.61
23.03.26 		294'037
HORNBACH Hold I
23.03.2026 / 15:19:32 		81.70 2.06% 81.80
13:53 		74.15
09:07 		86.50
23.02.26 		74.15
23.03.26 		19'394
Hugo Boss N
23.03.2026 / 15:35:02 		37.10 1.12% 37.39
12:17 		36.06
09:02 		37.76
23.02.26 		33.85
21.01.26 		128'213
IONOS Gr N -Unty
23.03.2026 / 15:34:12 		25.00 2.88% 25.28
15:21 		23.70
11:59 		29.75
28.01.26 		20.9
25.02.26 		137'762
Jungheinrich Vz I
23.03.2026 / 15:35:07 		27.94 1.53% 28.14
15:23 		26.22
12:00 		38.10
26.01.26 		26.22
23.03.26 		170'409
K+S N
23.03.2026 / 15:35:05 		15.190 0.36% 15.510
12:18 		14.540
10:02 		18.680
13.03.26 		12.25
08.01.26 		1'621'496
KION GROUP I
23.03.2026 / 15:35:20 		45.74 5.51% 46.06
15:23 		41.80
09:02 		70.45
06.01.26 		41.8
23.03.26 		326'785

Handel

Kurs 19'656.12
Vortag 19'152.41
+/-% 2.63%
+/- 503.71
Eröffnung 19'152.41
Tageshoch 19'701.83
Tagestief 18'531.22

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

19'656.12
Intraday
18'531.22
11:49
19'701.83
15:23
19'656.12
YTD
18'531.22
23.03.26
22'620.84
27.01.26
19'656.12
1 Jahr
17'326.20
08.04.25
22'664.83
11.07.25

Performance

Intraday 2.63%
1 Monat -8.73%
3 Monate -7.68%
YTD -8.13%
1 Jahr -6.48%
3 Jahre -2.83%