×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.01.2026 - 13:34:43
- 22'083.19
- -0.24%
- -53.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.01.2026 / 13:12:31 |
20.04 | -3.61% | -0.75 | 20.00 | 20.05 | 113'900 | |
|
Aroundtown Br 08.01.2026 / 13:19:00 |
2.750 | 0.88% | 0.02 | 2.748 | 2.764 | 447'100 | |
|
ATOSS Software I 08.01.2026 / 12:58:31 |
117.00 | 0.52% | 0.60 | 116.80 | 117.40 | 1'474 | |
|
AUMOVIO N 08.01.2026 / 13:17:04 |
44.20 | -1.69% | -0.76 | 44.18 | 44.22 | 12'249 | |
|
Aurubis I 08.01.2026 / 13:18:21 |
130.10 | -1.29% | -1.70 | 130.00 | 130.20 | 105'668 | |
|
AUTO1 Group I 08.01.2026 / 13:18:53 |
27.62 | 0.88% | 0.24 | 27.60 | 27.66 | 36'131 | |
|
Bechtle I 08.01.2026 / 13:16:38 |
43.62 | -1.22% | -0.54 | 43.58 | 43.74 | 16'779 | |
|
Bilfinger I 08.01.2026 / 13:19:29 |
113.95 | 0.04% | 0.05 | 113.80 | 114.10 | 4'030 | |
|
Carl Zeiss Medite I 08.01.2026 / 13:18:36 |
41.23 | -3.31% | -1.41 | 41.20 | 41.26 | 28'943 | |
|
CECONOMY I 08.01.2026 / 12:29:06 |
4.480 | 0.79% | 0.04 | 4.440 | 4.485 | 1'117 | |
|
Deliver Hero N 08.01.2026 / 13:18:13 |
23.04 | 0.09% | 0.02 | 23.03 | 23.06 | 102'682 | |
|
Evonik Industr N 08.01.2026 / 13:19:26 |
12.940 | -2.63% | -0.35 | 12.930 | 12.950 | 276'031 | |
|
Fielmann Group I 08.01.2026 / 13:17:11 |
44.00 | -1.35% | -0.60 | 43.95 | 44.05 | 14'059 | |
|
flatexDEGIRO N 08.01.2026 / 13:18:34 |
37.17 | -0.13% | -0.05 | 37.14 | 37.18 | 62'012 | |
|
Fraport I 08.01.2026 / 13:17:53 |
75.08 | 2.49% | 1.83 | 75.00 | 75.10 | 47'919 | |
|
freenet N 08.01.2026 / 13:18:40 |
29.42 | -0.20% | -0.06 | 29.38 | 29.44 | 30'329 | |
|
FUCHS Vz N 08.01.2026 / 13:09:48 |
37.74 | -0.94% | -0.36 | 37.70 | 37.78 | 10'630 | |
|
Germany Mid Cap 50 08.01.2026 / 13:34:45 |
22'082.83 | -0.24% | -53.39 | 0 | |||
|
Grand City Pro 08.01.2026 / 13:16:01 |
10.000 | 0.40% | 0.04 | 9.990 | 10.020 | 32'699 | |
|
HORNBACH Hold I 08.01.2026 / 12:38:54 |
80.20 | -0.99% | -0.80 | 80.10 | 80.30 | 2'718 | |
|
Hugo Boss N 08.01.2026 / 13:19:15 |
35.24 | -1.00% | -0.36 | 35.23 | 35.25 | 38'392 | |
|
IONOS Gr N -Unty 08.01.2026 / 13:16:58 |
28.03 | -0.09% | -0.03 | 28.00 | 28.05 | 44'858 | |
|
Jungheinrich Vz I 08.01.2026 / 13:19:45 |
36.87 | -1.21% | -0.45 | 36.84 | 36.90 | 14'893 | |
|
K+S N 08.01.2026 / 13:16:50 |
12.310 | -0.81% | -0.10 | 12.300 | 12.310 | 128'073 | |
|
KION GROUP I 08.01.2026 / 13:16:19 |
69.28 | -0.47% | -0.33 | 69.25 | 69.30 | 28'419 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.01.2026 / 13:12:31 |
20.04 | 20.61% | 37.64% | 20.61% | 13.12% | 50.28% | 31.19% | -27.96% |
|
TKMS I 08.01.2026 / 13:19:22 |
81.25 | 16.12% | 0.00% | 16.12% | 13.96% | 0.00% | 0.00% | 0.00% |
|
Salzgitter I 08.01.2026 / 13:19:20 |
45.26 | 14.69% | 193.80% | 14.69% | 8.96% | 60.38% | 184.39% | 47.27% |
|
RENK Group I 08.01.2026 / 13:19:36 |
63.75 | 14.57% | 239.74% | 14.57% | 14.60% | -3.69% | 203.35% | 0.00% |
|
Nordex 08.01.2026 / 13:18:34 |
32.54 | 12.78% | 189.42% | 12.78% | 12.75% | 37.88% | 190.80% | 144.56% |
|
thyssenkrupp I 08.01.2026 / 13:19:45 |
10.050 | 10.01% | 247.50% | 10.01% | 10.17% | 12.01% | 247.25% | 110.03% |
|
Sartorius Vz I 08.01.2026 / 13:19:43 |
263.05 | 7.03% | 23.98% | 7.03% | 6.20% | 15.02% | 12.27% | -26.86% |
|
Aurubis I 08.01.2026 / 13:18:21 |
130.10 | 6.89% | 72.63% | 6.89% | 10.44% | 20.80% | 77.13% | 59.43% |
|
Carl Zeiss Medite I 08.01.2026 / 13:18:36 |
41.23 | 6.76% | -7.00% | 6.76% | 3.75% | -12.07% | -9.32% | -64.61% |
|
Vossloh I 08.01.2026 / 13:08:53 |
79.50 | 6.55% | 89.29% | 6.55% | 4.47% | -2.09% | 93.31% | 93.57% |
|
Bilfinger I 08.01.2026 / 13:19:29 |
113.95 | 6.05% | 146.94% | 6.05% | 6.00% | 14.98% | 147.18% | 261.17% |
|
KWS SAAT I 08.01.2026 / 13:12:48 |
72.50 | 5.90% | 24.57% | 5.90% | 10.69% | 7.73% | 23.93% | 9.40% |
|
United Internet N 08.01.2026 / 13:19:27 |
29.64 | 5.29% | 85.75% | 5.29% | 17.99% | 7.16% | 97.73% | 41.41% |
|
Fraport I 08.01.2026 / 13:17:53 |
75.08 | 5.09% | 25.00% | 5.09% | 6.26% | -3.75% | 31.65% | 70.23% |
|
Jungheinrich Vz I 08.01.2026 / 13:19:45 |
36.87 | 4.95% | 45.78% | 4.95% | 4.86% | 27.31% | 45.39% | 28.87% |
|
AUMOVIO N 08.01.2026 / 13:17:04 |
44.20 | 4.75% | 0.00% | 4.75% | 4.76% | 26.07% | 0.00% | 0.00% |
|
IONOS Gr N -Unty 08.01.2026 / 13:16:58 |
28.03 | 4.08% | 28.67% | 4.08% | 8.83% | -16.84% | 26.81% | 0.00% |
|
TAG Immobil I 08.01.2026 / 13:17:06 |
13.780 | 4.01% | -3.71% | 4.01% | 5.19% | -9.76% | 3.92% | 99.42% |
|
Qiagen Rg 08.01.2026 / 13:17:21 |
40.41 | 3.77% | 0.00% | 3.77% | 4.49% | -2.31% | -11.03% | -19.03% |
|
Krones I 08.01.2026 / 13:19:42 |
139.00 | 3.39% | 17.22% | 3.39% | 3.42% | 12.28% | 12.46% | 32.02% |
|
Germany Mid Cap 50 08.01.2026 / 13:34:45 |
22'082.83 | 3.21% | 16.67% | 3.46% | 5.42% | 3.05% | 16.35% | 10.92% |
|
LEG Immobilien N 08.01.2026 / 13:17:13 |
64.25 | 2.82% | -21.91% | 2.82% | 5.03% | -7.75% | -16.71% | -4.41% |
|
Fielmann Group I 08.01.2026 / 13:17:11 |
44.00 | 2.65% | 8.25% | 2.65% | 3.53% | -11.82% | 5.96% | 22.19% |
|
Aroundtown Br 08.01.2026 / 13:19:00 |
2.750 | 2.48% | -6.42% | 2.48% | 6.67% | -16.44% | 5.24% | 8.17% |
|
Stroeer I 08.01.2026 / 13:02:59 |
37.55 | 2.31% | -17.83% | 2.31% | 3.87% | -7.17% | -18.05% | -21.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.01.2026 / 13:12:31 |
20.04 | -3.61% |
20.74 09:09 |
19.938 12:12 |
21.52 07.01.26 |
17.335 02.01.26 |
113'900 |
|
Aroundtown Br 08.01.2026 / 13:19:00 |
2.750 | 0.88% |
2.750 13:18 |
2.730 09:00 |
2.750 08.01.26 |
2.588 05.01.26 |
447'100 |
|
ATOSS Software I 08.01.2026 / 12:58:31 |
117.00 | 0.52% |
118.80 09:22 |
116.80 11:59 |
118.80 08.01.26 |
112 05.01.26 |
1'474 |
|
AUMOVIO N 08.01.2026 / 13:17:04 |
44.20 | -1.69% |
45.19 09:00 |
44.10 12:49 |
45.94 06.01.26 |
43.04 02.01.26 |
12'249 |
|
Aurubis I 08.01.2026 / 13:18:21 |
130.10 | -1.29% |
131.20 12:45 |
128.20 11:15 |
134.00 07.01.26 |
124.4 02.01.26 |
105'668 |
|
AUTO1 Group I 08.01.2026 / 13:18:53 |
27.62 | 0.88% |
28.06 09:18 |
27.32 11:48 |
29.08 02.01.26 |
26.36 07.01.26 |
36'131 |
|
Bechtle I 08.01.2026 / 13:16:38 |
43.62 | -1.22% |
44.75 09:15 |
43.42 12:38 |
45.14 07.01.26 |
43.03 07.01.26 |
16'779 |
|
Bilfinger I 08.01.2026 / 13:19:29 |
113.95 | 0.04% |
115.20 09:00 |
113.60 13:02 |
115.40 07.01.26 |
107.2 02.01.26 |
4'030 |
|
Carl Zeiss Medite I 08.01.2026 / 13:18:36 |
41.23 | -3.31% |
43.06 09:01 |
41.16 13:03 |
43.58 07.01.26 |
39.18 02.01.26 |
28'943 |
|
CECONOMY I 08.01.2026 / 12:29:06 |
4.480 | 0.79% |
4.480 12:29 |
4.470 12:29 |
4.480 08.01.26 |
4.415 02.01.26 |
1'117 |
|
Deliver Hero N 08.01.2026 / 13:18:13 |
23.04 | 0.09% |
23.10 13:14 |
22.40 09:26 |
23.37 02.01.26 |
21.325 06.01.26 |
102'682 |
|
Evonik Industr N 08.01.2026 / 13:19:26 |
12.940 | -2.63% |
13.230 09:00 |
12.910 11:15 |
13.745 05.01.26 |
12.91 08.01.26 |
276'031 |
|
Fielmann Group I 08.01.2026 / 13:17:11 |
44.00 | -1.35% |
44.80 09:00 |
43.85 12:30 |
44.95 07.01.26 |
42.8 05.01.26 |
14'059 |
|
flatexDEGIRO N 08.01.2026 / 13:18:34 |
37.17 | -0.13% |
37.50 09:42 |
37.08 10:51 |
38.00 06.01.26 |
36.28 02.01.26 |
62'012 |
|
Fraport I 08.01.2026 / 13:17:53 |
75.08 | 2.49% |
75.35 11:42 |
73.55 09:09 |
75.35 08.01.26 |
69.75 02.01.26 |
47'919 |
|
freenet N 08.01.2026 / 13:18:40 |
29.42 | -0.20% |
29.58 09:05 |
29.38 13:16 |
29.88 07.01.26 |
28.94 05.01.26 |
30'329 |
|
FUCHS Vz N 08.01.2026 / 13:09:48 |
37.74 | -0.94% |
38.32 09:04 |
37.72 13:03 |
38.79 05.01.26 |
37.52 06.01.26 |
10'630 |
|
Germany Mid Cap 50 08.01.2026 / 13:34:45 |
22'082.83 | -0.24% |
22'231.27 09:02 |
22'016.36 11:59 |
22'231.27 08.01.26 |
21395.9837 02.01.26 |
|
|
Grand City Pro 08.01.2026 / 13:16:01 |
10.000 | 0.40% |
10.040 10:56 |
9.960 12:32 |
10.040 08.01.26 |
9.52 05.01.26 |
32'699 |
|
HORNBACH Hold I 08.01.2026 / 12:38:54 |
80.20 | -0.99% |
81.35 09:16 |
80.10 11:16 |
83.90 02.01.26 |
80.1 08.01.26 |
2'718 |
|
Hugo Boss N 08.01.2026 / 13:19:15 |
35.24 | -1.00% |
35.70 10:16 |
35.24 13:19 |
36.54 02.01.26 |
35.13 07.01.26 |
38'392 |
|
IONOS Gr N -Unty 08.01.2026 / 13:16:58 |
28.03 | -0.09% |
28.70 09:12 |
27.90 11:15 |
28.70 08.01.26 |
26.55 02.01.26 |
44'858 |
|
Jungheinrich Vz I 08.01.2026 / 13:19:45 |
36.87 | -1.21% |
37.64 09:01 |
36.87 13:19 |
37.79 07.01.26 |
35.28 02.01.26 |
14'893 |
|
K+S N 08.01.2026 / 13:16:50 |
12.310 | -0.81% |
12.450 10:40 |
12.250 09:03 |
12.840 07.01.26 |
12.25 08.01.26 |
128'073 |
|
KION GROUP I 08.01.2026 / 13:16:19 |
69.28 | -0.47% |
70.00 09:12 |
69.05 11:59 |
70.45 06.01.26 |
67.25 02.01.26 |
28'419 |