×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 24.01.2025 - 17:30:04
- 19'497.88
- 0.78%
- 150.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 24.01.2025 / 17:30:00 |
13.935 | 0.91% | 0.13 | 13.925 | 14.015 | 0 | |
|
Aroundtown Br 24.01.2025 / 17:30:00 |
2.682 | -3.33% | -0.09 | 2.691 | 2.691 | 0 | |
|
ATOSS Software I 24.01.2025 / 17:30:00 |
116.40 | 2.74% | 3.10 | 114.00 | 117.00 | 0 | |
|
Aurubis I 24.01.2025 / 17:30:00 |
74.25 | 1.30% | 0.95 | 73.95 | 73.95 | 0 | |
|
AUTO1 Group I 24.01.2025 / 17:30:00 |
18.280 | 2.64% | 0.47 | 18.240 | 22.00 | 0 | |
|
Bechtle I 24.01.2025 / 17:30:00 |
31.28 | 3.10% | 0.94 | 30.66 | 31.28 | 0 | |
|
Bilfinger I 24.01.2025 / 17:30:00 |
48.30 | -1.43% | -0.70 | 47.15 | 49.40 | 0 | |
|
Carl Zeiss Medite I 24.01.2025 / 17:30:00 |
56.75 | 7.13% | 3.78 | 56.70 | 56.80 | 0 | |
|
CTS Eventim I 24.01.2025 / 17:30:00 |
90.75 | 0.17% | 0.15 | 91.00 | 91.00 | 0 | |
|
Dermapharm Hldg I 24.01.2025 / 17:30:00 |
40.15 | -1.35% | -0.55 | 40.10 | 40.95 | 0 | |
|
Douglas I-Unty 24.01.2025 / 17:30:00 |
20.38 | 1.75% | 0.35 | 19.990 | 20.38 | 0 | |
|
Evonik Industr N 24.01.2025 / 17:30:00 |
18.010 | 1.58% | 0.28 | 17.950 | 17.950 | 0 | |
|
Evotec I 24.01.2025 / 17:30:00 |
8.185 | 3.48% | 0.28 | 8.165 | 8.165 | 0 | |
|
Fielmann Group I 24.01.2025 / 17:30:00 |
41.20 | 0.37% | 0.15 | 40.40 | 42.05 | 0 | |
|
Fraport I 24.01.2025 / 17:30:00 |
55.83 | 0.36% | 0.20 | 55.85 | 56.90 | 0 | |
|
freenet N 24.01.2025 / 17:30:00 |
28.78 | -0.38% | -0.11 | 28.76 | 28.76 | 0 | |
|
FUCHS Vz N 24.01.2025 / 17:30:00 |
41.50 | 0.00% | 0.00 | 41.46 | 41.52 | 0 | |
|
GEA Group I 24.01.2025 / 17:30:00 |
49.64 | 0.08% | 0.04 | 49.60 | 49.60 | 0 | |
|
Germany Mid Cap 50 24.01.2025 / 17:30:04 |
19'497.88 | 0.78% | 150.32 | 0 | |||
|
Gerresheimer I 24.01.2025 / 17:30:00 |
64.98 | 0.66% | 0.43 | 64.85 | 64.85 | 0 | |
|
Grand City Pro 24.01.2025 / 17:30:00 |
10.300 | -1.90% | -0.20 | 10.290 | 10.540 | 0 | |
|
HelloFresh I 24.01.2025 / 17:30:00 |
11.380 | -1.73% | -0.20 | 11.400 | 11.400 | 0 | |
|
HENSOLDT I 24.01.2025 / 17:30:00 |
38.38 | -1.03% | -0.40 | 37.66 | 39.12 | 0 | |
|
Hugo Boss N 24.01.2025 / 17:30:00 |
45.67 | 3.93% | 1.73 | 45.65 | 45.84 | 0 | |
|
HYPOPORT N 24.01.2025 / 17:30:00 |
214.40 | 5.62% | 11.40 | 214.00 | 214.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 24.01.2025 / 17:30:00 |
22.90 | 25.08% | 0.00% | 0.73% | 24.47% | 23.25% | 0.00% | 0.00% |
|
Stroeer I 24.01.2025 / 17:30:00 |
56.80 | 22.38% | 4.57% | 4.32% | 23.05% | 3.65% | 2.81% | -14.71% |
|
HYPOPORT N 24.01.2025 / 17:30:00 |
214.40 | 20.40% | 14.59% | 15.46% | 23.18% | -3.03% | 15.52% | -52.41% |
|
K+S N 24.01.2025 / 17:30:00 |
12.590 | 20.37% | -12.44% | 9.57% | 20.54% | 11.89% | -5.59% | -25.91% |
|
Sartorius Vz I 24.01.2025 / 17:30:00 |
249.40 | 16.44% | -25.00% | 7.83% | 14.56% | 1.96% | -24.83% | -46.39% |
|
Carl Zeiss Medite I 24.01.2025 / 17:30:00 |
56.75 | 15.54% | -46.34% | 17.74% | 21.83% | -1.30% | -42.33% | -62.68% |
|
AUTO1 Group I 24.01.2025 / 17:30:00 |
18.280 | 14.09% | 174.59% | 5.85% | 15.70% | 91.51% | 364.43% | 0.00% |
|
TeamViewer I 24.01.2025 / 17:30:00 |
11.100 | 13.85% | -23.25% | 4.94% | 15.50% | -16.64% | -17.10% | -28.12% |
|
HENSOLDT I 24.01.2025 / 17:30:00 |
38.38 | 12.28% | 59.59% | 4.63% | 10.86% | 22.74% | 45.16% | 208.76% |
|
thyssenkrupp I 24.01.2025 / 17:30:00 |
4.481 | 11.10% | -31.05% | 7.15% | 13.53% | 42.30% | -22.53% | -54.18% |
|
CTS Eventim I 24.01.2025 / 17:30:00 |
90.75 | 10.62% | 44.27% | 0.75% | 10.00% | -7.11% | 49.14% | 39.94% |
|
KION GROUP I 24.01.2025 / 17:30:00 |
35.96 | 8.59% | -10.91% | 6.58% | 12.78% | -1.37% | -16.27% | -59.83% |
|
Scout24 N 24.01.2025 / 17:30:00 |
91.40 | 7.97% | 43.08% | 1.56% | 6.87% | 10.52% | 37.48% | 60.66% |
|
Sixt I 24.01.2025 / 17:30:00 |
84.05 | 7.62% | -17.16% | 2.81% | 8.17% | 15.06% | -9.58% | -44.72% |
|
Krones I 24.01.2025 / 17:30:00 |
130.00 | 7.36% | 14.44% | 3.59% | 8.51% | 8.60% | 11.21% | 43.54% |
|
LANXESS I 24.01.2025 / 17:30:00 |
25.37 | 6.55% | -12.02% | 4.06% | 7.91% | -4.93% | -5.07% | -54.69% |
|
Bilfinger I 24.01.2025 / 17:30:00 |
48.30 | 6.23% | 41.05% | 4.04% | 4.89% | 8.78% | 26.31% | 46.55% |
|
Evonik Industr N 24.01.2025 / 17:30:00 |
18.010 | 5.66% | -4.34% | 3.92% | 7.63% | -10.82% | 3.48% | -38.78% |
|
freenet N 24.01.2025 / 17:30:00 |
28.78 | 5.32% | 14.01% | -0.42% | 4.85% | 5.11% | 9.43% | 23.20% |
|
Dermapharm Hldg I 24.01.2025 / 17:30:00 |
40.15 | 4.90% | -4.68% | -0.50% | 4.42% | 29.52% | 2.42% | -43.20% |
|
GEA Group I 24.01.2025 / 17:30:00 |
49.64 | 3.46% | 32.02% | 1.85% | 3.20% | 9.05% | 33.55% | 16.16% |
|
Germany Mid Cap 50 24.01.2025 / 17:30:04 |
19'497.88 | 2.76% | -4.92% | 2.47% | 2.25% | -0.01% | -0.62% | -20.06% |
|
Nordex 24.01.2025 / 17:30:00 |
11.730 | 2.03% | 10.88% | -3.26% | 3.62% | -11.47% | 25.43% | -8.16% |
|
Porsche A Hldg Vz I 24.01.2025 / 17:30:00 |
37.46 | 1.62% | -19.77% | 2.53% | 3.41% | -2.23% | -18.33% | -56.54% |
|
Suedzucker I 24.01.2025 / 17:30:00 |
10.540 | 1.45% | -26.06% | 2.13% | 1.64% | -4.23% | -20.06% | -16.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 24.01.2025 / 17:30:00 |
13.935 | 0.91% |
14.000 10:31 |
13.675 15:42 |
15.945 07.01.25 |
13.66 15.01.25 |
171'289 |
|
Aroundtown Br 24.01.2025 / 17:30:00 |
2.682 | -3.33% |
2.805 10:04 |
2.658 17:07 |
2.917 02.01.25 |
2.478 13.01.25 |
761'190 |
|
ATOSS Software I 24.01.2025 / 17:30:00 |
116.40 | 2.74% |
116.80 14:33 |
112.90 09:00 |
119.00 07.01.25 |
108.4 14.01.25 |
7'742 |
|
Aurubis I 24.01.2025 / 17:30:00 |
74.25 | 1.30% |
75.40 10:15 |
73.83 09:00 |
77.75 02.01.25 |
69.925 13.01.25 |
33'120 |
|
AUTO1 Group I 24.01.2025 / 17:30:00 |
18.280 | 2.64% |
18.380 10:14 |
17.880 09:13 |
18.380 24.01.25 |
14.66 06.01.25 |
333'404 |
|
Bechtle I 24.01.2025 / 17:30:00 |
31.28 | 3.10% |
31.66 10:30 |
30.42 09:00 |
31.66 24.01.25 |
28.79 10.01.25 |
101'723 |
|
Bilfinger I 24.01.2025 / 17:30:00 |
48.30 | -1.43% |
49.60 11:54 |
48.30 17:29 |
49.60 24.01.25 |
44.45 14.01.25 |
32'880 |
|
Carl Zeiss Medite I 24.01.2025 / 17:30:00 |
56.75 | 7.13% |
57.15 13:07 |
54.20 09:02 |
57.15 24.01.25 |
44.28 15.01.25 |
209'185 |
|
CTS Eventim I 24.01.2025 / 17:30:00 |
90.75 | 0.17% |
91.33 09:29 |
89.93 16:03 |
92.20 14.01.25 |
82.05 02.01.25 |
70'430 |
|
Dermapharm Hldg I 24.01.2025 / 17:30:00 |
40.15 | -1.35% |
40.70 09:24 |
39.70 16:02 |
41.85 02.01.25 |
39.2 06.01.25 |
5'241 |
|
Douglas I-Unty 24.01.2025 / 17:30:00 |
20.38 | 1.75% |
20.40 11:49 |
19.980 09:00 |
20.40 24.01.25 |
19.2 15.01.25 |
31'315 |
|
Evonik Industr N 24.01.2025 / 17:30:00 |
18.010 | 1.58% |
18.193 13:59 |
17.770 09:04 |
18.193 24.01.25 |
16.315 10.01.25 |
645'346 |
|
Evotec I 24.01.2025 / 17:30:00 |
8.185 | 3.48% |
8.245 13:07 |
7.950 09:00 |
8.880 07.01.25 |
7.65 14.01.25 |
255'866 |
|
Fielmann Group I 24.01.2025 / 17:30:00 |
41.20 | 0.37% |
41.30 09:01 |
41.08 16:16 |
42.30 07.01.25 |
39.05 15.01.25 |
5'173 |
|
Fraport I 24.01.2025 / 17:30:00 |
55.83 | 0.36% |
56.45 10:13 |
55.60 09:26 |
60.15 06.01.25 |
53.75 16.01.25 |
98'385 |
|
freenet N 24.01.2025 / 17:30:00 |
28.78 | -0.38% |
28.98 09:00 |
28.40 16:14 |
29.28 21.01.25 |
27.35 08.01.25 |
140'315 |
|
FUCHS Vz N 24.01.2025 / 17:30:00 |
41.50 | 0.00% |
41.82 10:35 |
41.36 16:01 |
42.35 07.01.25 |
36.9 17.01.25 |
57'362 |
|
GEA Group I 24.01.2025 / 17:30:00 |
49.64 | 0.08% |
50.10 11:29 |
49.50 16:02 |
50.10 24.01.25 |
47.3 16.01.25 |
155'425 |
|
Germany Mid Cap 50 24.01.2025 / 17:30:04 |
19'497.88 | 0.78% |
19'598.75 10:10 |
19'347.57 09:00 |
19'598.75 24.01.25 |
18597.0758 13.01.25 |
|
|
Gerresheimer I 24.01.2025 / 17:30:00 |
64.98 | 0.66% |
67.45 11:39 |
63.90 13:03 |
71.25 02.01.25 |
63.9 24.01.25 |
166'998 |
|
Grand City Pro 24.01.2025 / 17:30:00 |
10.300 | -1.90% |
10.570 09:11 |
10.250 16:54 |
11.780 02.01.25 |
10.25 24.01.25 |
35'119 |
|
HelloFresh I 24.01.2025 / 17:30:00 |
11.380 | -1.73% |
11.655 10:45 |
11.270 15:04 |
13.135 17.01.25 |
11.27 24.01.25 |
641'828 |
|
HENSOLDT I 24.01.2025 / 17:30:00 |
38.38 | -1.03% |
38.92 09:04 |
37.82 16:06 |
38.92 24.01.25 |
32.8 06.01.25 |
75'146 |
|
Hugo Boss N 24.01.2025 / 17:30:00 |
45.67 | 3.93% |
46.20 09:07 |
44.28 14:48 |
46.20 24.01.25 |
40.3 21.01.25 |
191'592 |
|
HYPOPORT N 24.01.2025 / 17:30:00 |
214.40 | 5.62% |
215.20 14:04 |
205.20 09:00 |
215.20 24.01.25 |
169.15 02.01.25 |
35'248 |