×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 09.07.2025 - 15:57:35
- 22'445.93
- 1.30%
- 288.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 09.07.2025 / 15:42:37 |
142.40 | 2.59% | 3.60 | 142.20 | 142.60 | 14'082 | |
|
KWS SAAT I 09.07.2025 / 15:27:14 |
62.70 | -0.32% | -0.20 | 62.60 | 62.80 | 3'604 | |
|
LANXESS I 09.07.2025 / 15:42:20 |
27.12 | 3.67% | 0.96 | 27.10 | 27.14 | 151'553 | |
|
LEG Immobilien N 09.07.2025 / 15:41:59 |
71.90 | 0.28% | 0.20 | 71.85 | 71.95 | 51'117 | |
|
Nordex 09.07.2025 / 15:41:17 |
18.430 | 2.39% | 0.43 | 18.420 | 18.460 | 206'091 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Pfeiff Vacuum Tec I 09.07.2025 / 15:18:27 |
153.90 | 0.13% | 0.20 | 153.60 | 154.20 | 12 | |
|
Porsche A Hldg Vz I 09.07.2025 / 15:42:38 |
34.40 | 0.94% | 0.32 | 34.39 | 34.41 | 105'234 | |
|
ProSiebenSat.1 N 09.07.2025 / 15:30:50 |
7.213 | 0.80% | 0.06 | 7.205 | 7.220 | 58'597 | |
|
PUMA I 09.07.2025 / 15:41:51 |
23.49 | 0.99% | 0.23 | 23.48 | 23.50 | 163'239 | |
|
Qiagen Rg 09.07.2025 / 15:42:37 |
41.03 | 0.13% | 0.06 | 41.03 | 41.06 | 63'209 | |
|
Rational I 09.07.2025 / 15:42:03 |
729.25 | 0.73% | 5.25 | 728.50 | 730.00 | 2'799 | |
|
Redcare Pharm Br 09.07.2025 / 15:40:57 |
91.75 | -0.49% | -0.45 | 91.70 | 91.80 | 51'042 | |
|
RENK Group I 09.07.2025 / 15:42:30 |
71.22 | 2.50% | 1.74 | 71.21 | 71.23 | 320'207 | |
|
Sartorius Vz I 09.07.2025 / 15:42:37 |
221.90 | 0.18% | 0.40 | 221.80 | 222.00 | 39'050 | |
|
Scout24 N 09.07.2025 / 15:42:00 |
118.15 | 0.21% | 0.25 | 118.10 | 118.20 | 97'070 | |
|
Sixt I 09.07.2025 / 15:42:15 |
89.85 | 3.81% | 3.30 | 89.80 | 90.15 | 17'438 | |
|
Stroeer I 09.07.2025 / 15:41:21 |
50.80 | 0.40% | 0.20 | 50.70 | 50.90 | 45'142 | |
|
Suedzucker I 09.07.2025 / 15:41:00 |
11.270 | 0.63% | 0.07 | 11.260 | 11.280 | 12'899 | |
|
TAG Immobil I 09.07.2025 / 15:41:59 |
14.370 | 0.42% | 0.06 | 14.360 | 14.380 | 95'375 | |
|
TeamViewer I 09.07.2025 / 15:37:38 |
9.850 | 1.18% | 0.12 | 9.845 | 9.855 | 236'797 | |
|
thyssenkrupp I 09.07.2025 / 15:42:37 |
10.845 | 4.00% | 0.42 | 10.835 | 10.850 | 1'728'199 | |
|
TUI N 09.07.2025 / 15:42:10 |
7.860 | 2.37% | 0.18 | 7.858 | 7.862 | 821'164 | |
|
United Internet N 09.07.2025 / 15:39:37 |
24.91 | 1.43% | 0.35 | 24.90 | 24.92 | 100'259 | |
|
Wacker Chemie I 09.07.2025 / 15:42:37 |
71.00 | 3.50% | 2.40 | 70.95 | 71.00 | 82'720 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fraport I 09.07.2025 / 15:41:27 |
64.65 | 8.87% | 16.55% | -0.12% | 2.01% | 9.76% | 35.28% | 57.73% |
|
Suedzucker I 09.07.2025 / 15:41:00 |
11.270 | 8.21% | -21.13% | -0.35% | 1.62% | -0.62% | -16.39% | -19.48% |
|
KWS SAAT I 09.07.2025 / 15:27:14 |
62.70 | 7.71% | 18.01% | 1.62% | 7.36% | 14.63% | -1.10% | 10.35% |
|
Evonik Industr N 09.07.2025 / 15:42:30 |
17.980 | 5.42% | -4.56% | 3.69% | -5.57% | -3.54% | -5.09% | -13.37% |
|
Sartorius Vz I 09.07.2025 / 15:42:37 |
221.90 | 3.63% | -33.25% | -0.76% | 6.99% | 4.47% | -3.81% | -41.59% |
|
TeamViewer I 09.07.2025 / 15:37:38 |
9.850 | 2.86% | -30.66% | 3.90% | -6.19% | -21.51% | -7.81% | -1.55% |
|
Aroundtown Br 09.07.2025 / 15:42:03 |
3.028 | 2.64% | 20.76% | -0.07% | 2.51% | 11.73% | 42.29% | -1.84% |
|
freenet N 09.07.2025 / 15:41:50 |
27.73 | 0.47% | 8.76% | 1.02% | -0.47% | -21.53% | 9.09% | 16.53% |
|
Pfeiff Vacuum Tec I 09.07.2025 / 15:18:27 |
153.90 | 0.33% | 0.00% | -4.76% | -4.53% | -0.45% | 1.65% | 1.79% |
|
TAG Immobil I 09.07.2025 / 15:41:59 |
14.370 | 0.14% | 8.08% | -1.71% | -4.07% | 2.13% | -2.11% | 47.19% |
|
Wacker Chemie I 09.07.2025 / 15:42:37 |
71.00 | -2.20% | -39.88% | 8.23% | 9.99% | 11.02% | -30.43% | -50.87% |
|
Porsche A Hldg Vz I 09.07.2025 / 15:42:38 |
34.40 | -6.55% | -26.22% | 0.63% | -0.49% | 3.35% | -19.85% | -49.69% |
|
Hugo Boss N 09.07.2025 / 15:40:32 |
42.20 | -6.74% | -38.48% | 3.04% | 7.03% | 24.14% | 7.13% | -22.34% |
|
Grand City Pro 09.07.2025 / 15:40:48 |
11.120 | -7.04% | 7.50% | 1.55% | -0.18% | 4.71% | -4.47% | -18.17% |
|
TUI N 09.07.2025 / 15:42:10 |
7.860 | -8.16% | 8.72% | 2.91% | 8.89% | 24.60% | 18.16% | -9.68% |
|
Dermapharm Hldg I 09.07.2025 / 15:40:43 |
35.10 | -9.41% | -17.68% | 0.29% | -1.68% | -5.39% | -2.43% | -30.74% |
|
Deliver Hero N 09.07.2025 / 15:42:24 |
24.72 | -11.95% | -5.14% | 4.66% | 6.51% | 1.81% | 16.66% | -39.03% |
|
Rational I 09.07.2025 / 15:42:03 |
729.25 | -12.14% | 3.72% | 1.85% | -0.78% | -0.03% | -4.89% | 16.77% |
|
LEG Immobilien N 09.07.2025 / 15:41:59 |
71.90 | -12.24% | -9.47% | -2.24% | -3.36% | -1.47% | -10.77% | -9.63% |
|
Zalando I 09.07.2025 / 15:42:37 |
28.80 | -13.10% | 30.93% | 1.43% | -2.77% | -15.02% | 21.04% | 4.42% |
|
HelloFresh I 09.07.2025 / 15:41:30 |
8.762 | -25.63% | -39.44% | -0.39% | -7.04% | 8.67% | 48.86% | -74.52% |
|
Redcare Pharm Br 09.07.2025 / 15:40:57 |
91.75 | -30.20% | -29.85% | 1.66% | -4.77% | -26.89% | -34.93% | -2.56% |
|
Gerresheimer I 09.07.2025 / 15:42:19 |
48.70 | -31.15% | -48.51% | 0.21% | 1.59% | -4.09% | -52.95% | -19.49% |
|
PUMA I 09.07.2025 / 15:41:51 |
23.49 | -47.49% | -53.79% | -0.34% | 4.63% | 18.22% | -45.61% | -64.75% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 09.07.2025 / 15:42:37 |
142.40 | 2.59% |
143.00 12:59 |
138.20 09:02 |
145.80 14.05.25 |
100.6 07.04.25 |
14'082 |
|
KWS SAAT I 09.07.2025 / 15:27:14 |
62.70 | -0.32% |
63.25 09:48 |
62.40 14:54 |
63.30 08.07.25 |
50.6 07.04.25 |
3'604 |
|
LANXESS I 09.07.2025 / 15:42:20 |
27.12 | 3.67% |
27.14 15:25 |
25.80 09:13 |
33.89 06.03.25 |
20.42 07.04.25 |
151'553 |
|
LEG Immobilien N 09.07.2025 / 15:41:59 |
71.90 | 0.28% |
72.00 11:24 |
71.10 09:46 |
82.35 07.01.25 |
62.4 09.04.25 |
51'117 |
|
Nordex 09.07.2025 / 15:41:17 |
18.430 | 2.39% |
18.570 11:50 |
18.135 09:00 |
18.570 09.07.25 |
10.48 28.01.25 |
206'091 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Pfeiff Vacuum Tec I 09.07.2025 / 15:18:27 |
153.90 | 0.13% |
154.20 13:00 |
153.90 15:13 |
162.20 16.05.25 |
147.9 07.04.25 |
12 |
|
Porsche A Hldg Vz I 09.07.2025 / 15:42:38 |
34.40 | 0.94% |
34.43 15:35 |
33.87 09:30 |
40.36 11.03.25 |
30.5 07.04.25 |
105'234 |
|
ProSiebenSat.1 N 09.07.2025 / 15:30:50 |
7.213 | 0.80% |
7.213 15:26 |
7.140 11:54 |
7.458 13.05.25 |
4.72 13.01.25 |
58'597 |
|
PUMA I 09.07.2025 / 15:41:51 |
23.49 | 0.99% |
23.55 15:24 |
22.86 09:30 |
45.61 06.01.25 |
18.075 07.04.25 |
163'239 |
|
Qiagen Rg 09.07.2025 / 15:42:37 |
41.03 | 0.13% |
41.23 15:33 |
40.65 09:16 |
43.22 31.01.25 |
34 07.04.25 |
63'209 |
|
Rational I 09.07.2025 / 15:42:03 |
729.25 | 0.73% |
731.50 12:28 |
718.50 09:34 |
897.00 05.03.25 |
619.75 07.04.25 |
2'799 |
|
Redcare Pharm Br 09.07.2025 / 15:40:57 |
91.75 | -0.49% |
92.70 11:03 |
91.10 09:10 |
144.30 11.03.25 |
86.25 17.06.25 |
51'042 |
|
RENK Group I 09.07.2025 / 15:42:30 |
71.22 | 2.50% |
73.74 09:16 |
70.64 14:05 |
85.95 04.06.25 |
18.148 02.01.25 |
320'207 |
|
Sartorius Vz I 09.07.2025 / 15:42:37 |
221.90 | 0.18% |
224.05 12:21 |
218.50 09:29 |
291.90 28.01.25 |
166.2 07.04.25 |
39'050 |
|
Scout24 N 09.07.2025 / 15:42:00 |
118.15 | 0.21% |
118.70 11:32 |
116.70 10:18 |
122.30 05.06.25 |
84.65 02.01.25 |
97'070 |
|
Sixt I 09.07.2025 / 15:42:15 |
89.85 | 3.81% |
89.85 15:41 |
86.80 09:13 |
63.5 07.04.25 |
17'438 | |
|
Stroeer I 09.07.2025 / 15:41:21 |
50.80 | 0.40% |
51.60 11:50 |
50.20 10:07 |
59.30 18.03.25 |
44.4 07.01.25 |
45'142 |
|
Suedzucker I 09.07.2025 / 15:41:00 |
11.270 | 0.63% |
11.295 15:37 |
11.170 09:22 |
12.070 25.04.25 |
10.02 10.01.25 |
12'899 |
|
TAG Immobil I 09.07.2025 / 15:41:59 |
14.370 | 0.42% |
14.375 15:41 |
14.150 09:35 |
15.340 30.06.25 |
11.52 09.04.25 |
95'375 |
|
TeamViewer I 09.07.2025 / 15:37:38 |
9.850 | 1.18% |
9.905 11:50 |
9.725 09:01 |
13.560 02.05.25 |
9.11 23.06.25 |
236'797 |
|
thyssenkrupp I 09.07.2025 / 15:42:37 |
10.845 | 4.00% |
10.865 15:39 |
10.415 09:44 |
10.950 19.03.25 |
3.797 09.01.25 |
1'728'199 |
|
TUI N 09.07.2025 / 15:42:10 |
7.860 | 2.37% |
7.875 15:24 |
7.612 09:18 |
8.524 07.02.25 |
5.362 07.04.25 |
821'164 |
|
United Internet N 09.07.2025 / 15:39:37 |
24.91 | 1.43% |
25.08 14:12 |
24.61 11:06 |
25.08 09.07.25 |
14.58 13.01.25 |
100'259 |
|
Wacker Chemie I 09.07.2025 / 15:42:37 |
71.00 | 3.50% |
71.00 15:42 |
67.65 09:29 |
87.97 19.03.25 |
56.575 07.04.25 |
82'720 |