×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.12.2024 - 17:30:03
- 18'937.56
- 0.44%
- 83.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
K+S N 20.12.2024 / 17:30:00 |
10.540 | -1.40% | -0.15 | 10.510 | 10.745 | 0 | |
|
KION GROUP I 20.12.2024 / 17:30:00 |
31.29 | 0.64% | 0.20 | 31.20 | 31.20 | 0 | |
|
Krones I 20.12.2024 / 17:30:00 |
118.90 | 0.17% | 0.20 | 118.60 | 118.60 | 0 | |
|
KWS SAAT I 20.12.2024 / 17:30:00 |
57.50 | 0.52% | 0.30 | 56.30 | 58.50 | 0 | |
|
LANXESS I 20.12.2024 / 17:30:00 |
23.40 | -0.19% | -0.05 | 23.42 | 23.42 | 0 | |
|
LEG Immobilien N 20.12.2024 / 17:30:00 |
81.74 | 3.44% | 2.72 | 81.34 | 81.34 | 0 | |
|
METRO I 20.12.2024 / 17:30:00 |
3.925 | -0.44% | -0.02 | 3.910 | 4.000 | 0 | |
|
Nordex 20.12.2024 / 17:30:00 |
11.520 | 1.14% | 0.13 | 11.280 | 11.520 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Porsche A Hldg Vz I 20.12.2024 / 17:30:00 |
35.90 | 0.45% | 0.16 | 35.76 | 35.76 | 0 | |
|
PUMA I 20.12.2024 / 17:30:00 |
45.43 | 0.61% | 0.28 | 45.53 | 45.53 | 0 | |
|
Redcare Pharm Br 20.12.2024 / 17:30:00 |
135.60 | 0.22% | 0.30 | 136.20 | 136.20 | 0 | |
|
RENK Group I 20.12.2024 / 17:30:00 |
18.334 | -3.73% | -0.71 | 18.328 | 19.180 | 0 | |
|
Scout24 N 20.12.2024 / 17:30:00 |
84.60 | 1.17% | 0.98 | 84.55 | 84.55 | 0 | |
|
Siltronic N 20.12.2024 / 17:30:00 |
45.38 | -2.32% | -1.08 | 45.28 | 45.28 | 0 | |
|
Sixt I 20.12.2024 / 17:30:00 |
77.03 | 0.36% | 0.28 | 75.55 | 77.20 | 0 | |
|
Stroeer I 20.12.2024 / 17:30:00 |
46.62 | -1.56% | -0.74 | 46.58 | 46.64 | 0 | |
|
Suedzucker I 20.12.2024 / 17:30:00 |
10.270 | -1.15% | -0.12 | 10.270 | 10.470 | 0 | |
|
TAG Immobil I 20.12.2024 / 17:30:00 |
14.410 | 3.37% | 0.47 | 14.280 | 14.280 | 0 | |
|
TeamViewer I 20.12.2024 / 17:30:00 |
9.163 | -3.38% | -0.32 | 8.984 | 9.170 | 0 | |
|
thyssenkrupp I 20.12.2024 / 17:30:00 |
3.919 | -0.68% | -0.03 | 3.914 | 3.914 | 0 | |
|
TUI N 20.12.2024 / 17:30:00 |
8.492 | 3.06% | 0.25 | 8.492 | 8.492 | 0 | |
|
United Internet N 20.12.2024 / 17:30:00 |
15.160 | -1.62% | -0.25 | 15.160 | 15.160 | 0 | |
|
Wacker Chemie I 20.12.2024 / 17:30:00 |
67.66 | 1.41% | 0.94 | 67.52 | 67.52 | 0 | |
|
Zalando I 20.12.2024 / 17:30:00 |
33.01 | -1.08% | -0.36 | 32.99 | 32.99 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dermapharm Hldg I 20.12.2024 / 17:30:00 |
38.15 | -10.89% | 1.58% | 1.33% | 1.94% | 9.78% | -8.86% | -55.65% |
|
Evonik Industr N 20.12.2024 / 17:30:00 |
16.448 | -11.60% | -8.60% | -5.54% | -6.32% | -22.49% | -10.73% | -41.50% |
|
Stroeer I 20.12.2024 / 17:30:00 |
46.62 | -11.68% | 8.52% | -4.27% | -0.02% | -19.83% | -11.33% | -30.15% |
|
Fielmann Group I 20.12.2024 / 17:30:00 |
41.00 | -15.26% | 11.25% | -0.73% | 2.37% | -11.54% | -14.83% | -29.58% |
|
LANXESS I 20.12.2024 / 17:30:00 |
23.40 | -17.64% | -37.87% | -8.36% | 1.04% | -20.14% | -16.95% | -55.64% |
|
KION GROUP I 20.12.2024 / 17:30:00 |
31.29 | -19.91% | 15.88% | -6.09% | -3.46% | -15.30% | -19.11% | -67.09% |
|
Jenoptik N 20.12.2024 / 17:30:00 |
22.39 | -21.66% | -12.54% | 2.61% | 7.33% | -18.88% | -21.00% | -36.84% |
|
Porsche A Hldg Vz I 20.12.2024 / 17:30:00 |
35.90 | -22.62% | -30.14% | -0.64% | 4.94% | -15.57% | -23.22% | -57.46% |
|
Gerresheimer I 20.12.2024 / 17:30:00 |
67.50 | -22.94% | 15.71% | -10.92% | -8.16% | -30.52% | -29.26% | -13.93% |
|
Sixt I 20.12.2024 / 17:30:00 |
77.03 | -24.31% | -11.17% | 2.02% | 8.49% | 16.79% | -22.28% | -49.37% |
|
K+S N 20.12.2024 / 17:30:00 |
10.540 | -25.27% | -42.11% | -8.31% | -6.81% | -11.96% | -26.70% | -32.51% |
|
Suedzucker I 20.12.2024 / 17:30:00 |
10.270 | -26.83% | -36.34% | -6.59% | -8.22% | -9.83% | -28.18% | -19.64% |
|
TeamViewer I 20.12.2024 / 17:30:00 |
9.163 | -32.45% | -21.07% | -9.14% | -21.18% | -19.41% | -34.53% | -17.85% |
|
United Internet N 20.12.2024 / 17:30:00 |
15.160 | -32.91% | -18.75% | -4.41% | -4.05% | -18.05% | -33.68% | -56.06% |
|
Bechtle I 20.12.2024 / 17:30:00 |
30.78 | -33.01% | -7.91% | 0.23% | -4.41% | -24.22% | -32.08% | -50.83% |
|
Hugo Boss N 20.12.2024 / 17:30:00 |
43.94 | -35.55% | -19.87% | 5.13% | 11.45% | 3.60% | -34.39% | -15.77% |
|
METRO I 20.12.2024 / 17:30:00 |
3.925 | -37.52% | -56.75% | -4.44% | -7.70% | -19.98% | -38.16% | -57.79% |
|
thyssenkrupp I 20.12.2024 / 17:30:00 |
3.919 | -37.60% | -30.70% | -4.58% | 3.60% | 14.39% | -37.79% | -57.77% |
|
Wacker Chemie I 20.12.2024 / 17:30:00 |
67.66 | -41.52% | -44.19% | -4.96% | -4.38% | -23.87% | -40.70% | -50.39% |
|
Siltronic N 20.12.2024 / 17:30:00 |
45.38 | -47.20% | -32.27% | -10.58% | -3.98% | -35.31% | -48.49% | -65.80% |
|
Carl Zeiss Medite I 20.12.2024 / 17:30:00 |
45.81 | -53.46% | -61.30% | -6.93% | -17.83% | -35.50% | -54.51% | -75.16% |
|
AIXTRON N 20.12.2024 / 17:30:00 |
14.265 | -63.36% | -47.50% | -3.86% | 10.07% | -10.75% | -62.64% | -16.64% |
|
Douglas I-Unty 20.12.2024 / 17:30:00 |
19.960 | 0.00% | 0.00% | 0.30% | 8.54% | -3.39% | 0.00% | 0.00% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
RENK Group I 20.12.2024 / 17:30:00 |
18.334 | 0.00% | 0.00% | -7.45% | -8.81% | -18.35% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
K+S N 20.12.2024 / 17:30:00 |
10.540 | -1.40% |
10.615 16:39 |
10.420 13:06 |
15.160 05.04.24 |
9.97 10.09.24 |
319'184 |
|
KION GROUP I 20.12.2024 / 17:30:00 |
31.29 | 0.64% |
31.36 17:06 |
30.38 10:39 |
51.70 22.03.24 |
30.3 05.08.24 |
88'701 |
|
Krones I 20.12.2024 / 17:30:00 |
118.90 | 0.17% |
119.00 17:05 |
116.10 13:04 |
133.60 02.04.24 |
107 05.01.24 |
8'568 |
|
KWS SAAT I 20.12.2024 / 17:30:00 |
57.50 | 0.52% |
57.50 17:20 |
56.00 13:02 |
68.90 30.08.24 |
45.425 27.02.24 |
4'635 |
|
LANXESS I 20.12.2024 / 17:30:00 |
23.40 | -0.19% |
23.48 17:20 |
22.91 09:40 |
29.80 03.10.24 |
20.99 08.08.24 |
95'068 |
|
LEG Immobilien N 20.12.2024 / 17:30:00 |
81.74 | 3.44% |
81.86 17:24 |
78.82 09:00 |
97.54 01.10.24 |
67.32 28.02.24 |
237'035 |
|
METRO I 20.12.2024 / 17:30:00 |
3.925 | -0.44% |
3.930 17:04 |
3.863 09:47 |
6.510 29.01.24 |
3.8625 20.12.24 |
122'793 |
|
Nordex 20.12.2024 / 17:30:00 |
11.520 | 1.14% |
11.540 17:17 |
11.230 09:11 |
15.770 14.05.24 |
8.602 22.01.24 |
295'204 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Porsche A Hldg Vz I 20.12.2024 / 17:30:00 |
35.90 | 0.45% |
36.09 16:07 |
35.18 11:37 |
52.30 10.04.24 |
33.41 22.11.24 |
278'169 |
|
PUMA I 20.12.2024 / 17:30:00 |
45.43 | 0.61% |
45.53 13:43 |
44.48 09:08 |
53.18 10.05.24 |
34.25 09.08.24 |
286'798 |
|
Redcare Pharm Br 20.12.2024 / 17:30:00 |
135.60 | 0.22% |
136.70 09:09 |
133.50 13:05 |
171.35 11.11.24 |
95.75 21.05.24 |
23'192 |
|
RENK Group I 20.12.2024 / 17:30:00 |
18.334 | -3.73% |
18.927 09:00 |
17.750 15:26 |
39.75 02.04.24 |
17.71 16.10.24 |
265'958 |
|
Scout24 N 20.12.2024 / 17:30:00 |
84.60 | 1.17% |
84.60 17:29 |
82.95 09:00 |
90.75 09.12.24 |
62.5 03.01.24 |
84'285 |
|
Siltronic N 20.12.2024 / 17:30:00 |
45.38 | -2.32% |
46.30 09:18 |
44.80 10:38 |
94.00 09.01.24 |
44.8 20.12.24 |
57'842 |
|
Sixt I 20.12.2024 / 17:30:00 |
77.03 | 0.36% |
77.05 17:15 |
75.73 10:24 |
102.20 02.01.24 |
58.7 25.07.24 |
31'223 |
|
Stroeer I 20.12.2024 / 17:30:00 |
46.62 | -1.56% |
46.89 09:01 |
46.24 13:04 |
67.65 20.05.24 |
46.24 20.12.24 |
9'638 |
|
Suedzucker I 20.12.2024 / 17:30:00 |
10.270 | -1.15% |
10.310 11:27 |
10.230 15:36 |
14.520 04.01.24 |
10.23 20.12.24 |
26'948 |
|
TAG Immobil I 20.12.2024 / 17:30:00 |
14.410 | 3.37% |
14.420 17:21 |
13.830 09:00 |
17.270 01.10.24 |
11.08 28.02.24 |
218'347 |
|
TeamViewer I 20.12.2024 / 17:30:00 |
9.163 | -3.38% |
9.266 15:25 |
8.928 12:23 |
15.230 07.02.24 |
8.928 20.12.24 |
410'904 |
|
thyssenkrupp I 20.12.2024 / 17:30:00 |
3.919 | -0.68% |
3.942 13:13 |
3.861 09:55 |
6.454 11.01.24 |
2.769 11.09.24 |
642'976 |
|
TUI N 20.12.2024 / 17:30:00 |
8.492 | 3.06% |
8.514 17:18 |
8.100 13:03 |
8.877 12.12.24 |
5.052 05.08.24 |
988'662 |
|
United Internet N 20.12.2024 / 17:30:00 |
15.160 | -1.62% |
15.300 09:04 |
15.090 10:46 |
25.04 25.01.24 |
15.09 20.12.24 |
131'639 |
|
Wacker Chemie I 20.12.2024 / 17:30:00 |
67.66 | 1.41% |
67.74 17:16 |
65.92 09:09 |
116.75 08.04.24 |
65.92 20.12.24 |
137'118 |
|
Zalando I 20.12.2024 / 17:30:00 |
33.01 | -1.08% |
33.21 15:33 |
32.74 13:07 |
35.83 11.12.24 |
15.95 18.01.24 |
377'167 |