×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.12.2025 - 13:44:43
- 21'263.97
- 0.06%
- 12.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 23.12.2025 / 13:25:23 |
133.40 | -0.45% | -0.60 | 133.20 | 133.60 | 499 | |
|
KWS SAAT I 23.12.2025 / 12:53:43 |
67.50 | 0.30% | 0.20 | 67.40 | 67.80 | 308 | |
|
LANXESS I 23.12.2025 / 13:29:41 |
17.270 | 0.29% | 0.05 | 17.260 | 17.290 | 53'764 | |
|
LEG Immobilien N 23.12.2025 / 13:25:46 |
60.65 | 0.04% | 0.03 | 60.60 | 60.70 | 21'671 | |
|
Nordex 23.12.2025 / 13:23:05 |
29.36 | 0.48% | 0.14 | 29.34 | 29.36 | 66'260 | |
|
Pfeiff Vacuum Tec I 23.12.2025 / 13:28:58 |
157.20 | 0.19% | 0.30 | 156.00 | 157.40 | 83 | |
|
Porsche A Hldg Vz I 23.12.2025 / 13:27:43 |
39.61 | -0.60% | -0.24 | 39.60 | 39.62 | 37'245 | |
|
PUMA I 23.12.2025 / 13:26:06 |
21.83 | -0.16% | -0.04 | 21.81 | 21.84 | 87'681 | |
|
Qiagen Rg 23.12.2025 / 13:29:45 |
39.02 | -0.16% | -0.06 | 39.00 | 39.02 | 59'386 | |
|
Rational I 23.12.2025 / 13:27:23 |
656.00 | -0.38% | -2.50 | 654.50 | 656.50 | 1'519 | |
|
RENK Group I 23.12.2025 / 13:28:56 |
52.92 | -0.88% | -0.47 | 52.84 | 52.91 | 51'350 | |
|
Salzgitter I 23.12.2025 / 13:24:18 |
39.92 | 0.76% | 0.30 | 39.86 | 39.94 | 23'347 | |
|
Sartorius Vz I 23.12.2025 / 13:28:34 |
244.20 | 0.18% | 0.45 | 244.10 | 244.40 | 16'828 | |
|
Scout24 N 23.12.2025 / 13:27:13 |
85.80 | -0.52% | -0.45 | 85.70 | 85.80 | 12'309 | |
|
Sixt I 23.12.2025 / 13:27:45 |
69.60 | 0.32% | 0.23 | 69.45 | 70.00 | 8'434 | |
|
Stroeer I 23.12.2025 / 13:26:55 |
36.30 | 0.41% | 0.15 | 36.25 | 36.35 | 11'484 | |
|
Suedzucker I 23.12.2025 / 13:27:42 |
8.965 | -0.33% | -0.03 | 8.935 | 8.965 | 17'394 | |
|
TAG Immobil I 23.12.2025 / 13:23:14 |
12.980 | 0.78% | 0.10 | 12.970 | 13.020 | 50'009 | |
|
thyssenkrupp I 23.12.2025 / 13:27:23 |
9.196 | 0.61% | 0.06 | 9.198 | 9.214 | 226'160 | |
|
TKMS I 23.12.2025 / 13:28:57 |
66.15 | -0.08% | -0.05 | 66.10 | 66.20 | 9'543 | |
|
TUI N 23.12.2025 / 13:29:25 |
9.326 | -1.19% | -0.11 | 9.320 | 9.330 | 337'514 | |
|
United Internet N 23.12.2025 / 13:27:00 |
26.72 | 0.30% | 0.08 | 26.68 | 26.76 | 13'942 | |
|
Vossloh I 23.12.2025 / 13:27:59 |
75.30 | -1.31% | -1.00 | 75.20 | 75.60 | 3'483 | |
|
Wacker Chemie I 23.12.2025 / 13:28:59 |
67.93 | 0.11% | 0.08 | 67.90 | 68.00 | 17'821 | |
|
Wacker Neuson N 23.12.2025 / 12:45:07 |
24.18 | -1.12% | -0.28 | 24.15 | 24.20 | 4'053 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche A Hldg Vz I 23.12.2025 / 13:27:43 |
39.61 | 9.27% | -13.73% | -2.34% | 7.99% | 18.49% | 13.21% | -20.84% |
|
freenet N 23.12.2025 / 13:29:45 |
29.26 | 6.89% | 15.71% | 1.18% | 4.05% | 7.85% | 7.71% | 44.93% |
|
Fielmann Group I 23.12.2025 / 13:14:51 |
43.00 | 4.85% | -11.26% | 1.18% | -1.60% | -16.67% | 5.37% | 21.04% |
|
Pfeiff Vacuum Tec I 23.12.2025 / 13:28:58 |
157.20 | 2.42% | 0.00% | 0.06% | 1.42% | 1.22% | 3.09% | -8.46% |
|
Scout24 N 23.12.2025 / 13:27:13 |
85.80 | 1.44% | 34.43% | -0.41% | -1.89% | -19.44% | 1.26% | 83.82% |
|
ATOSS Software I 23.12.2025 / 13:19:48 |
112.70 | 0.88% | 9.28% | -0.09% | 3.02% | 2.83% | 0.88% | 63.61% |
|
Wacker Chemie I 23.12.2025 / 13:28:59 |
67.93 | -3.26% | -40.53% | -0.98% | 1.15% | 5.80% | -1.87% | -44.36% |
|
FUCHS Vz N 23.12.2025 / 13:23:46 |
38.04 | -8.59% | -5.79% | -0.78% | -3.65% | -0.21% | -8.68% | 14.41% |
|
Aroundtown Br 23.12.2025 / 13:29:25 |
2.632 | -9.10% | 6.95% | 1.31% | -17.08% | -19.36% | -7.80% | 26.76% |
|
TAG Immobil I 23.12.2025 / 13:23:14 |
12.980 | -9.87% | -2.72% | -1.22% | -8.82% | -11.64% | -9.61% | 123.61% |
|
Sixt I 23.12.2025 / 13:27:45 |
69.60 | -11.11% | -31.58% | -0.78% | -0.78% | -15.53% | -9.49% | -19.98% |
|
Carl Zeiss Medite I 23.12.2025 / 13:27:13 |
40.46 | -12.24% | -59.24% | 0.77% | -11.70% | -4.42% | -13.50% | -65.36% |
|
Suedzucker I 23.12.2025 / 13:27:42 |
8.965 | -13.09% | -36.65% | -7.00% | -7.41% | -4.27% | -12.46% | -44.10% |
|
Deliver Hero N 23.12.2025 / 13:29:32 |
22.44 | -16.25% | -9.77% | 3.41% | 33.61% | -7.92% | -20.81% | -48.77% |
|
Hugo Boss N 23.12.2025 / 13:21:29 |
36.32 | -18.34% | -46.13% | -1.65% | -4.32% | -10.19% | -17.52% | -32.33% |
|
Grand City Pro 23.12.2025 / 13:20:56 |
9.580 | -18.72% | -6.02% | -0.88% | -13.07% | -14.77% | -16.80% | 4.84% |
|
Rational I 23.12.2025 / 13:27:23 |
656.00 | -20.08% | -5.66% | 2.02% | 4.29% | 0.77% | -20.64% | 19.29% |
|
Stroeer I 23.12.2025 / 13:26:55 |
36.30 | -21.10% | -32.59% | -1.09% | 1.68% | -4.10% | -21.69% | -15.38% |
|
Evonik Industr N 23.12.2025 / 13:27:28 |
13.220 | -21.69% | -29.11% | 0.00% | -1.01% | -10.49% | -20.34% | -26.14% |
|
Zalando I 23.12.2025 / 13:28:04 |
25.52 | -22.52% | 16.74% | 3.61% | 13.98% | -2.00% | -22.90% | -21.07% |
|
LEG Immobilien N 23.12.2025 / 13:25:46 |
60.65 | -25.80% | -23.45% | -0.90% | -5.49% | -10.08% | -25.19% | 0.97% |
|
LANXESS I 23.12.2025 / 13:29:41 |
17.270 | -26.72% | -39.49% | -0.35% | 0.52% | -18.61% | -25.73% | -52.50% |
|
PUMA I 23.12.2025 / 13:26:06 |
21.83 | -50.64% | -56.57% | -5.05% | 36.65% | 2.92% | -51.47% | -60.25% |
|
AUMOVIO N 23.12.2025 / 13:29:13 |
42.26 | 0.00% | 0.00% | -0.84% | 15.21% | 19.28% | 0.00% | 0.00% |
|
Qiagen Rg 23.12.2025 / 13:29:45 |
39.02 | 0.00% | 0.00% | 2.54% | -6.82% | 3.36% | -11.78% | -20.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 23.12.2025 / 13:25:23 |
133.40 | -0.45% |
133.80 09:31 |
133.20 12:30 |
145.80 14.05.25 |
100.6 07.04.25 |
499 |
|
KWS SAAT I 23.12.2025 / 12:53:43 |
67.50 | 0.30% |
67.50 12:53 |
67.00 12:15 |
69.50 01.12.25 |
50.6 07.04.25 |
308 |
|
LANXESS I 23.12.2025 / 13:29:41 |
17.270 | 0.29% |
17.330 11:52 |
17.030 09:02 |
33.89 06.03.25 |
15.65 19.11.25 |
53'764 |
|
LEG Immobilien N 23.12.2025 / 13:25:46 |
60.65 | 0.04% |
61.08 11:04 |
60.55 13:04 |
82.35 07.01.25 |
59.65 22.12.25 |
21'671 |
|
Nordex 23.12.2025 / 13:23:05 |
29.36 | 0.48% |
29.46 12:52 |
28.82 09:23 |
29.90 17.12.25 |
10.48 28.01.25 |
66'260 |
|
Pfeiff Vacuum Tec I 23.12.2025 / 13:28:58 |
157.20 | 0.19% |
157.20 13:28 |
156.40 12:09 |
162.20 16.05.25 |
147.9 07.04.25 |
83 |
|
Porsche A Hldg Vz I 23.12.2025 / 13:27:43 |
39.61 | -0.60% |
39.76 09:00 |
39.56 12:56 |
41.52 11.12.25 |
30.5 07.04.25 |
37'245 |
|
PUMA I 23.12.2025 / 13:26:06 |
21.83 | -0.16% |
21.97 09:30 |
21.72 09:00 |
45.61 06.01.25 |
15.29 18.11.25 |
87'681 |
|
Qiagen Rg 23.12.2025 / 13:29:45 |
39.02 | -0.16% |
39.15 09:00 |
38.89 12:30 |
44.56 29.07.25 |
34 07.04.25 |
59'386 |
|
Rational I 23.12.2025 / 13:27:23 |
656.00 | -0.38% |
661.50 11:33 |
654.25 13:21 |
897.00 05.03.25 |
609.75 18.11.25 |
1'519 |
|
RENK Group I 23.12.2025 / 13:28:56 |
52.92 | -0.88% |
53.66 10:15 |
52.87 13:27 |
90.30 03.10.25 |
18.148 02.01.25 |
51'350 |
|
Salzgitter I 23.12.2025 / 13:24:18 |
39.92 | 0.76% |
40.06 11:05 |
39.08 09:21 |
42.04 12.12.25 |
15.24 13.01.25 |
23'347 |
|
Sartorius Vz I 23.12.2025 / 13:28:34 |
244.20 | 0.18% |
246.15 10:43 |
242.50 09:36 |
291.90 28.01.25 |
166.2 07.04.25 |
16'828 |
|
Scout24 N 23.12.2025 / 13:27:13 |
85.80 | -0.52% |
86.30 11:10 |
85.70 12:14 |
122.80 24.07.25 |
84.65 02.01.25 |
12'309 |
|
Sixt I 23.12.2025 / 13:27:45 |
69.60 | 0.32% |
69.80 11:48 |
69.25 09:02 |
98.70 18.07.25 |
63.5 07.04.25 |
8'434 |
|
Stroeer I 23.12.2025 / 13:26:55 |
36.30 | 0.41% |
36.55 10:40 |
36.05 09:20 |
59.30 18.03.25 |
33.15 11.11.25 |
11'484 |
|
Suedzucker I 23.12.2025 / 13:27:42 |
8.965 | -0.33% |
9.010 09:00 |
8.935 09:03 |
12.070 25.04.25 |
8.935 23.12.25 |
17'394 |
|
TAG Immobil I 23.12.2025 / 13:23:14 |
12.980 | 0.78% |
13.060 10:42 |
12.950 09:02 |
16.140 14.08.25 |
11.52 09.04.25 |
50'009 |
|
thyssenkrupp I 23.12.2025 / 13:27:23 |
9.196 | 0.61% |
9.306 11:08 |
8.999 09:00 |
10.022 09.10.25 |
2.85208 09.01.25 |
226'160 |
|
TKMS I 23.12.2025 / 13:28:57 |
66.15 | -0.08% |
66.83 09:15 |
66.00 09:01 |
106.41 20.10.25 |
57.05 24.11.25 |
9'543 |
|
TUI N 23.12.2025 / 13:29:25 |
9.326 | -1.19% |
9.430 09:16 |
9.256 12:30 |
9.444 22.12.25 |
5.362 07.04.25 |
337'514 |
|
United Internet N 23.12.2025 / 13:27:00 |
26.72 | 0.30% |
26.74 13:22 |
26.54 09:10 |
29.32 21.10.25 |
14.58 13.01.25 |
13'942 |
|
Vossloh I 23.12.2025 / 13:27:59 |
75.30 | -1.31% |
76.30 09:00 |
75.05 12:36 |
95.10 24.07.25 |
40.75 13.01.25 |
3'483 |
|
Wacker Chemie I 23.12.2025 / 13:28:59 |
67.93 | 0.11% |
68.25 11:30 |
67.10 09:00 |
87.97 19.03.25 |
56.575 07.04.25 |
17'821 |
|
Wacker Neuson N 23.12.2025 / 12:45:07 |
24.18 | -1.12% |
24.30 11:45 |
24.05 10:25 |
26.03 27.08.25 |
14.32 13.01.25 |
4'053 |