×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 03.09.2025 - 17:30:01
- 21'119.05
- 0.53%
- 112.21
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 03.09.2025 / 17:30:00 |
129.20 | 0.94% | 1.20 | 129.00 | 129.00 | 0 | |
|
KWS SAAT I 03.09.2025 / 17:30:00 |
63.90 | 0.95% | 0.60 | 63.80 | 64.10 | 0 | |
|
LANXESS I 03.09.2025 / 17:30:00 |
23.62 | -0.42% | -0.10 | 23.58 | 23.64 | 0 | |
|
LEG Immobilien N 03.09.2025 / 17:30:00 |
68.68 | 0.84% | 0.58 | 68.65 | 68.65 | 0 | |
|
Nordex 03.09.2025 / 17:30:00 |
20.66 | 1.82% | 0.37 | 20.62 | 20.66 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Pfeiff Vacuum Tec I 03.09.2025 / 17:30:00 |
156.70 | 1.10% | 1.70 | 153.80 | 159.80 | 0 | |
|
Porsche A Hldg Vz I 03.09.2025 / 17:30:00 |
36.08 | 0.67% | 0.24 | 36.12 | 36.12 | 0 | |
|
ProSiebenSat.1 N 03.09.2025 / 17:30:00 |
7.605 | -0.72% | -0.06 | 7.600 | 7.630 | 0 | |
|
PUMA I 03.09.2025 / 17:30:00 |
20.09 | -4.15% | -0.87 | 20.07 | 20.32 | 0 | |
|
Qiagen Rg 03.09.2025 / 17:30:00 |
40.03 | -0.34% | -0.14 | 40.17 | 40.17 | 0 | |
|
Rational I 03.09.2025 / 17:30:00 |
627.50 | 1.78% | 11.00 | 629.50 | 629.50 | 0 | |
|
Redcare Pharm Br 03.09.2025 / 17:30:00 |
74.30 | -4.93% | -3.85 | 74.20 | 74.30 | 0 | |
|
RENK Group I 03.09.2025 / 17:30:00 |
66.70 | -0.18% | -0.12 | 66.46 | 66.70 | 0 | |
|
Sartorius Vz I 03.09.2025 / 17:30:00 |
195.75 | -0.03% | -0.05 | 196.00 | 196.00 | 0 | |
|
Scout24 N 03.09.2025 / 17:30:00 |
107.80 | -0.74% | -0.80 | 107.70 | 107.70 | 0 | |
|
Sixt I 03.09.2025 / 17:30:00 |
81.18 | -1.07% | -0.88 | 80.95 | 81.40 | 0 | |
|
Stroeer I 03.09.2025 / 17:30:00 |
40.25 | 1.00% | 0.40 | 39.50 | 41.05 | 0 | |
|
Suedzucker I 03.09.2025 / 17:30:00 |
10.005 | 0.05% | 0.01 | 9.990 | 10.010 | 0 | |
|
TAG Immobil I 03.09.2025 / 17:30:00 |
14.390 | 0.28% | 0.04 | 14.380 | 14.380 | 0 | |
|
TeamViewer I 03.09.2025 / 17:30:00 |
9.765 | -0.91% | -0.09 | 9.765 | 9.955 | 0 | |
|
thyssenkrupp I 03.09.2025 / 17:30:00 |
9.294 | 1.75% | 0.16 | 9.268 | 9.268 | 0 | |
|
TUI N 03.09.2025 / 17:30:00 |
8.216 | 0.22% | 0.02 | 8.242 | 8.242 | 0 | |
|
United Internet N 03.09.2025 / 17:30:00 |
26.66 | -0.52% | -0.14 | 26.54 | 27.18 | 0 | |
|
Wacker Chemie I 03.09.2025 / 17:30:00 |
62.15 | -1.35% | -0.85 | 61.00 | 62.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pfeiff Vacuum Tec I 03.09.2025 / 17:30:00 |
156.70 | 1.17% | 0.00% | 0.06% | 1.10% | -2.79% | 0.00% | 20.16% |
|
LANXESS I 03.09.2025 / 17:30:00 |
23.62 | 0.94% | -16.65% | -3.20% | -1.34% | -12.58% | -2.56% | -28.03% |
|
TAG Immobil I 03.09.2025 / 17:30:00 |
14.390 | 0.42% | 8.38% | -8.92% | -1.98% | -3.94% | -7.10% | 62.74% |
|
Porsche A Hldg Vz I 03.09.2025 / 17:30:00 |
36.08 | -1.73% | -22.41% | -2.28% | 2.97% | 4.37% | -9.35% | -48.34% |
|
TUI N 03.09.2025 / 17:30:00 |
8.216 | -1.94% | 16.09% | -8.36% | 5.63% | 13.83% | 41.07% | 6.81% |
|
Evonik Industr N 03.09.2025 / 17:30:00 |
16.160 | -3.04% | -12.22% | -3.26% | -2.12% | -15.13% | -18.27% | -11.94% |
|
Suedzucker I 03.09.2025 / 17:30:00 |
10.005 | -3.38% | -29.58% | -0.30% | 0.40% | -9.78% | -17.79% | -26.58% |
|
FUCHS Vz N 03.09.2025 / 17:30:00 |
39.98 | -3.65% | -0.69% | -2.77% | -0.15% | -18.77% | 3.49% | 46.04% |
|
Carl Zeiss Medite I 03.09.2025 / 17:30:00 |
42.40 | -5.78% | -56.24% | -1.07% | -11.30% | -32.51% | -30.72% | -64.24% |
|
Hugo Boss N 03.09.2025 / 17:30:00 |
42.00 | -5.93% | -37.95% | -0.87% | 2.21% | 6.52% | 12.31% | -22.37% |
|
Sartorius Vz I 03.09.2025 / 17:30:00 |
195.75 | -8.40% | -41.00% | 0.88% | 10.50% | -5.62% | -15.31% | -51.90% |
|
Grand City Pro 03.09.2025 / 17:30:00 |
10.760 | -8.83% | 5.42% | -4.61% | -4.10% | -3.41% | -12.66% | -7.20% |
|
Wacker Chemie I 03.09.2025 / 17:30:00 |
62.15 | -10.18% | -44.79% | -5.04% | -4.75% | -3.72% | -24.41% | -53.85% |
|
ATOSS Software I 03.09.2025 / 17:30:00 |
98.80 | -12.28% | -4.98% | -4.45% | -13.03% | -28.92% | -29.07% | 53.95% |
|
Stroeer I 03.09.2025 / 17:30:00 |
40.25 | -13.03% | -25.69% | -3.71% | -14.09% | -23.19% | -30.24% | -1.98% |
|
Dermapharm Hldg I 03.09.2025 / 17:30:00 |
32.93 | -15.21% | -22.95% | -5.32% | 1.62% | -7.77% | -1.57% | -28.17% |
|
Deliver Hero N 03.09.2025 / 17:30:00 |
23.99 | -16.03% | -9.53% | 2.37% | -4.37% | 3.34% | -14.34% | -43.10% |
|
LEG Immobilien N 03.09.2025 / 17:30:00 |
68.68 | -16.65% | -14.02% | -6.44% | -4.42% | -7.69% | -24.58% | -7.32% |
|
Rational I 03.09.2025 / 17:30:00 |
627.50 | -25.18% | -11.68% | -2.71% | -1.80% | -14.63% | -28.90% | 19.94% |
|
Zalando I 03.09.2025 / 17:30:00 |
23.90 | -29.30% | 6.52% | -2.43% | 3.13% | -19.31% | 5.78% | 4.16% |
|
HelloFresh I 03.09.2025 / 17:30:00 |
7.938 | -33.84% | -46.13% | 4.15% | -13.98% | -15.79% | 16.74% | -66.84% |
|
Gerresheimer I 03.09.2025 / 17:30:00 |
43.42 | -38.49% | -54.00% | 2.50% | -2.38% | -9.43% | -57.64% | -14.16% |
|
Redcare Pharm Br 03.09.2025 / 17:30:00 |
74.30 | -40.84% | -40.54% | -16.94% | -26.87% | -22.89% | -38.60% | 52.04% |
|
PUMA I 03.09.2025 / 17:30:00 |
20.09 | -52.69% | -58.36% | -2.85% | 12.27% | -10.51% | -49.24% | -64.61% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 03.09.2025 / 17:30:00 |
129.20 | 0.94% |
130.00 13:02 |
128.10 09:40 |
145.80 14.05.25 |
100.6 07.04.25 |
6'324 |
|
KWS SAAT I 03.09.2025 / 17:30:00 |
63.90 | 0.95% |
64.30 14:29 |
63.30 09:00 |
66.70 28.07.25 |
50.6 07.04.25 |
1'270 |
|
LANXESS I 03.09.2025 / 17:30:00 |
23.62 | -0.42% |
24.20 09:04 |
23.60 17:29 |
33.89 06.03.25 |
20.42 07.04.25 |
102'540 |
|
LEG Immobilien N 03.09.2025 / 17:30:00 |
68.68 | 0.84% |
68.75 16:22 |
67.30 09:28 |
82.35 07.01.25 |
62.4 09.04.25 |
103'031 |
|
Nordex 03.09.2025 / 17:30:00 |
20.66 | 1.82% |
20.78 12:00 |
20.28 09:29 |
23.44 08.08.25 |
10.48 28.01.25 |
291'309 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Pfeiff Vacuum Tec I 03.09.2025 / 17:30:00 |
156.70 | 1.10% |
156.80 17:19 |
155.80 10:43 |
162.20 16.05.25 |
147.9 07.04.25 |
142 |
|
Porsche A Hldg Vz I 03.09.2025 / 17:30:00 |
36.08 | 0.67% |
36.21 09:04 |
35.90 09:45 |
40.36 11.03.25 |
30.5 07.04.25 |
92'575 |
|
ProSiebenSat.1 N 03.09.2025 / 17:30:00 |
7.605 | -0.72% |
7.730 09:18 |
7.590 17:20 |
8.535 29.08.25 |
4.72 13.01.25 |
116'367 |
|
PUMA I 03.09.2025 / 17:30:00 |
20.09 | -4.15% |
20.81 09:06 |
20.08 16:56 |
45.61 06.01.25 |
17.0425 18.08.25 |
305'113 |
|
Qiagen Rg 03.09.2025 / 17:30:00 |
40.03 | -0.34% |
40.73 13:57 |
39.83 16:09 |
44.56 29.07.25 |
34 07.04.25 |
460'364 |
|
Rational I 03.09.2025 / 17:30:00 |
627.50 | 1.78% |
629.50 13:16 |
621.00 09:10 |
897.00 05.03.25 |
615.5 02.09.25 |
6'624 |
|
Redcare Pharm Br 03.09.2025 / 17:30:00 |
74.30 | -4.93% |
77.85 09:02 |
73.90 16:59 |
144.30 11.03.25 |
73.9 03.09.25 |
65'469 |
|
RENK Group I 03.09.2025 / 17:30:00 |
66.70 | -0.18% |
68.03 11:41 |
65.82 17:01 |
85.95 04.06.25 |
18.148 02.01.25 |
186'808 |
|
Sartorius Vz I 03.09.2025 / 17:30:00 |
195.75 | -0.03% |
200.35 14:41 |
195.55 16:58 |
291.90 28.01.25 |
166.2 07.04.25 |
32'980 |
|
Scout24 N 03.09.2025 / 17:30:00 |
107.80 | -0.74% |
108.30 09:00 |
106.95 09:35 |
122.80 24.07.25 |
84.65 02.01.25 |
83'009 |
|
Sixt I 03.09.2025 / 17:30:00 |
81.18 | -1.07% |
83.25 09:04 |
81.18 17:29 |
98.70 18.07.25 |
63.5 07.04.25 |
22'766 |
|
Stroeer I 03.09.2025 / 17:30:00 |
40.25 | 1.00% |
40.58 15:44 |
39.90 09:38 |
59.30 18.03.25 |
39.85 02.09.25 |
34'002 |
|
Suedzucker I 03.09.2025 / 17:30:00 |
10.005 | 0.05% |
10.045 13:50 |
9.960 09:00 |
12.070 25.04.25 |
9.885 18.07.25 |
24'785 |
|
TAG Immobil I 03.09.2025 / 17:30:00 |
14.390 | 0.28% |
14.510 09:04 |
14.205 10:38 |
16.140 14.08.25 |
11.52 09.04.25 |
704'637 |
|
TeamViewer I 03.09.2025 / 17:30:00 |
9.765 | -0.91% |
9.980 09:01 |
9.705 17:01 |
13.560 02.05.25 |
8.7 01.08.25 |
462'491 |
|
thyssenkrupp I 03.09.2025 / 17:30:00 |
9.294 | 1.75% |
9.393 16:18 |
9.198 09:27 |
11.615 21.07.25 |
3.797 09.01.25 |
1'068'503 |
|
TUI N 03.09.2025 / 17:30:00 |
8.216 | 0.22% |
8.344 09:04 |
8.214 17:26 |
9.292 15.08.25 |
5.362 07.04.25 |
791'175 |
|
United Internet N 03.09.2025 / 17:30:00 |
26.66 | -0.52% |
27.10 10:24 |
26.54 16:58 |
28.46 01.09.25 |
14.58 13.01.25 |
47'549 |
|
Wacker Chemie I 03.09.2025 / 17:30:00 |
62.15 | -1.35% |
63.90 09:04 |
62.10 17:26 |
87.97 19.03.25 |
56.575 07.04.25 |
24'432 |