×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 02.10.2026 - 17:30:03
- 20'555.14
- 0.76%
- 155.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 02.10.2026 / 17:30:00 |
66.10 | -4.76% | -3.30 | 66.00 | 66.30 | 0 | |
|
LANXESS I 02.10.2026 / 17:30:00 |
12.130 | -2.33% | -0.29 | 12.090 | 12.350 | 0 | |
|
LEG Immobilien N 02.10.2026 / 17:30:00 |
45.48 | 0.71% | 0.32 | 45.40 | 45.52 | 0 | |
|
Nemetschek I 02.10.2026 / 17:29:51 |
61.50 | 0.00% | 0.00 | 61.40 | 61.75 | 0 | |
|
Pfeiff Vacuum Tec I 02.10.2026 / 17:30:00 |
167.40 | 0.12% | 0.20 | 167.40 | 168.80 | 0 | |
|
Porsche A Hldg Vz I 02.10.2026 / 17:30:00 |
24.61 | -0.44% | -0.11 | 24.57 | 24.68 | 0 | |
|
PUMA I 02.10.2026 / 17:30:00 |
22.28 | -0.58% | -0.13 | 22.27 | 22.29 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 02.10.2026 / 17:30:00 |
574.50 | 1.86% | 10.50 | 573.50 | 574.50 | 0 | |
|
RENK Group I 02.10.2026 / 17:30:00 |
37.21 | 0.55% | 0.21 | 37.10 | 37.21 | 0 | |
|
Salzgitter I 02.10.2026 / 17:30:00 |
47.82 | -0.04% | -0.02 | 47.58 | 47.86 | 0 | |
|
Sartorius Vz I 02.10.2026 / 17:30:00 |
252.85 | 1.14% | 2.85 | 252.50 | 253.20 | 0 | |
|
Scout24 N 02.10.2026 / 17:30:00 |
68.80 | 1.62% | 1.10 | 68.70 | 68.85 | 0 | |
|
Siltronic N 02.10.2026 / 17:30:00 |
83.20 | 4.98% | 3.95 | 83.15 | 83.30 | 0 | |
|
Sixt I 02.10.2026 / 17:30:00 |
69.23 | -1.39% | -0.98 | 69.15 | 69.50 | 0 | |
|
SMA Solar Tech I 02.10.2026 / 17:30:00 |
60.45 | 2.03% | 1.20 | 60.35 | 60.80 | 0 | |
|
Stroeer I 02.10.2026 / 17:30:00 |
35.48 | -1.61% | -0.58 | 35.42 | 35.74 | 0 | |
|
Suedzucker I 02.10.2026 / 17:30:00 |
11.880 | -3.41% | -0.42 | 11.840 | 11.880 | 0 | |
|
TAG Immobil I 02.10.2026 / 17:30:00 |
10.760 | -0.60% | -0.07 | 10.760 | 10.780 | 0 | |
|
thyssenkrupp I 02.10.2026 / 17:30:00 |
13.985 | 2.34% | 0.32 | 13.960 | 13.995 | 0 | |
|
TKMS I 02.10.2026 / 17:30:00 |
78.20 | -2.19% | -1.75 | 78.10 | 78.30 | 0 | |
|
TUI N 02.10.2026 / 17:30:00 |
6.864 | 0.31% | 0.02 | 6.848 | 6.868 | 0 | |
|
United Internet N 02.10.2026 / 17:30:00 |
24.00 | -0.33% | -0.08 | 23.94 | 24.00 | 0 | |
|
Verbio I 02.10.2026 / 17:30:00 |
26.70 | 0.07% | 0.02 | 26.44 | 26.76 | 0 | |
|
Wacker Chemie I 02.10.2026 / 17:30:00 |
88.20 | 0.80% | 0.70 | 88.15 | 88.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CECONOMY I 02.10.2026 / 17:30:00 |
4.415 | -5.07% | 59.78% | 10.93% | 11.21% | 13.42% | 0.11% | 109.08% |
|
Zalando I 02.10.2026 / 17:30:00 |
22.31 | -11.68% | -31.57% | 1.85% | -4.92% | -17.74% | -17.16% | 5.44% |
|
Fraport I 02.10.2026 / 17:30:00 |
61.45 | -12.63% | 3.92% | -1.13% | -1.76% | -11.65% | -16.73% | 21.31% |
|
United Internet N 02.10.2026 / 17:30:00 |
24.00 | -12.75% | 53.91% | -6.69% | -11.31% | 1.01% | -11.76% | 19.33% |
|
Fielmann Group I 02.10.2026 / 17:30:00 |
37.50 | -13.46% | -8.74% | -0.27% | -3.72% | -8.20% | -25.45% | -8.34% |
|
Rational I 02.10.2026 / 17:30:00 |
574.50 | -14.48% | -31.55% | 0.48% | -6.20% | -9.81% | -18.74% | -6.12% |
|
TAG Immobil I 02.10.2026 / 17:30:00 |
10.760 | -18.18% | -24.25% | -3.15% | -12.52% | -21.29% | -25.69% | 9.17% |
|
AUMOVIO N 02.10.2026 / 17:29:44 |
34.80 | -18.92% | 0.00% | -5.18% | -7.32% | -5.43% | -4.97% | 0.00% |
|
Scout24 N 02.10.2026 / 17:30:00 |
68.80 | -21.14% | -20.38% | 2.61% | -9.95% | -5.82% | -33.97% | 2.95% |
|
Bechtle I 02.10.2026 / 17:30:00 |
34.02 | -21.54% | 9.81% | 1.34% | -6.18% | 11.25% | -10.80% | -22.60% |
|
Carl Zeiss Medite I 02.10.2026 / 17:30:00 |
31.08 | -22.23% | -32.26% | -0.26% | -1.52% | 2.64% | -31.16% | -62.45% |
|
freenet N 02.10.2026 / 17:30:00 |
22.82 | -22.93% | -17.17% | -4.12% | -6.93% | -3.47% | -14.08% | 2.57% |
|
flatexDEGIRO N 02.10.2026 / 17:30:00 |
27.18 | -23.07% | 91.92% | -5.89% | -24.81% | -28.42% | -4.56% | 239.54% |
|
Krones I 02.10.2026 / 17:30:00 |
105.40 | -23.08% | -12.79% | -0.94% | -9.76% | -2.04% | -18.17% | 7.14% |
|
TUI N 02.10.2026 / 17:30:00 |
6.864 | -23.70% | -18.15% | 3.97% | 0.18% | -4.52% | -11.32% | 30.62% |
|
LEG Immobilien N 02.10.2026 / 17:30:00 |
45.48 | -27.22% | -44.72% | 0.73% | -7.37% | -15.50% | -32.04% | -31.01% |
|
LANXESS I 02.10.2026 / 17:30:00 |
12.130 | -29.59% | -47.15% | -1.86% | -21.94% | -18.45% | -43.16% | -48.49% |
|
RENK Group I 02.10.2026 / 17:30:00 |
37.21 | -31.33% | 103.63% | -7.91% | -14.02% | -14.54% | -58.13% | 0.00% |
|
CTS Eventim I 02.10.2026 / 17:30:00 |
55.20 | -32.17% | -34.74% | 0.64% | -6.20% | -1.78% | -33.83% | -1.02% |
|
Nemetschek I 02.10.2026 / 17:29:51 |
61.50 | -33.98% | -34.26% | -1.40% | -2.84% | 8.95% | -44.94% | 6.25% |
|
AUTO1 Group I 02.10.2026 / 17:30:00 |
16.500 | -37.09% | 10.51% | -10.28% | -25.07% | -34.52% | -46.22% | 182.14% |
|
Porsche A Hldg Vz I 02.10.2026 / 17:30:00 |
24.61 | -37.88% | -32.22% | -4.28% | -15.47% | -9.24% | -28.13% | -47.04% |
|
Aroundtown Br 02.10.2026 / 17:30:00 |
1.578 | -39.59% | -44.83% | -5.79% | -16.80% | -29.01% | -51.49% | -18.51% |
|
KION GROUP I 02.10.2026 / 17:30:00 |
35.61 | -43.44% | 21.02% | -9.96% | -21.24% | -12.84% | -38.87% | 5.78% |
|
Bilfinger I 02.10.2026 / 17:30:00 |
56.40 | -47.72% | 21.73% | 1.71% | -31.80% | -32.17% | -40.35% | 72.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 02.10.2026 / 17:30:00 |
66.10 | -4.76% |
70.20 09:27 |
65.90 17:06 |
80.75 04.05.26 |
62.4 04.03.26 |
3'905 |
|
LANXESS I 02.10.2026 / 17:30:00 |
12.130 | -2.33% |
12.410 14:34 |
12.010 17:12 |
22.02 12.02.26 |
11.025 23.03.26 |
175'222 |
|
LEG Immobilien N 02.10.2026 / 17:30:00 |
45.48 | 0.71% |
45.60 16:52 |
44.72 12:24 |
71.70 27.02.26 |
44.72 02.10.26 |
418'514 |
|
Nemetschek I 02.10.2026 / 17:29:51 |
61.50 | 0.00% |
62.10 15:11 |
61.00 09:39 |
93.45 02.01.26 |
50.425 26.06.26 |
53'316 |
|
Pfeiff Vacuum Tec I 02.10.2026 / 17:30:00 |
167.40 | 0.12% |
168.60 17:29 |
166.80 16:49 |
173.60 02.07.26 |
157.2 05.01.26 |
95 |
|
Porsche A Hldg Vz I 02.10.2026 / 17:30:00 |
24.61 | -0.44% |
25.00 10:08 |
24.49 14:00 |
40.65 05.01.26 |
24.49 02.10.26 |
177'950 |
|
PUMA I 02.10.2026 / 17:30:00 |
22.28 | -0.58% |
22.79 11:16 |
21.78 09:03 |
30.33 29.05.26 |
18.285 26.01.26 |
397'315 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 02.10.2026 / 17:30:00 |
574.50 | 1.86% |
578.25 14:35 |
565.00 09:03 |
777.00 11.02.26 |
560.5 01.10.26 |
8'148 |
|
RENK Group I 02.10.2026 / 17:30:00 |
37.21 | 0.55% |
37.73 12:51 |
36.61 09:01 |
66.91 12.01.26 |
36.18 01.10.26 |
183'312 |
|
Salzgitter I 02.10.2026 / 17:30:00 |
47.82 | -0.04% |
49.03 10:09 |
47.56 14:02 |
67.65 04.06.26 |
32.12 23.03.26 |
86'995 |
|
Sartorius Vz I 02.10.2026 / 17:30:00 |
252.85 | 1.14% |
254.35 14:37 |
246.90 09:00 |
270.10 25.09.26 |
198.55 23.03.26 |
46'067 |
|
Scout24 N 02.10.2026 / 17:30:00 |
68.80 | 1.62% |
69.60 14:30 |
67.75 09:00 |
89.40 06.01.26 |
62.65 30.03.26 |
368'857 |
|
Siltronic N 02.10.2026 / 17:30:00 |
83.20 | 4.98% |
83.80 10:48 |
80.20 09:03 |
108.70 29.05.26 |
46.64 03.02.26 |
88'265 |
|
Sixt I 02.10.2026 / 17:30:00 |
69.23 | -1.39% |
70.50 14:38 |
69.10 15:52 |
77.65 21.04.26 |
57.775 23.03.26 |
19'698 |
|
SMA Solar Tech I 02.10.2026 / 17:30:00 |
60.45 | 2.03% |
61.80 15:43 |
59.88 09:04 |
70.70 18.05.26 |
28.28 04.03.26 |
42'195 |
|
Stroeer I 02.10.2026 / 17:30:00 |
35.48 | -1.61% |
36.50 11:49 |
35.42 17:29 |
41.58 05.08.26 |
28.85 23.03.26 |
42'048 |
|
Suedzucker I 02.10.2026 / 17:30:00 |
11.880 | -3.41% |
12.380 10:10 |
11.840 17:14 |
13.580 31.03.26 |
8.97 05.01.26 |
24'633 |
|
TAG Immobil I 02.10.2026 / 17:30:00 |
10.760 | -0.60% |
10.930 10:10 |
10.755 17:08 |
16.815 27.02.26 |
10.755 02.10.26 |
344'899 |
|
thyssenkrupp I 02.10.2026 / 17:30:00 |
13.985 | 2.34% |
14.375 16:18 |
13.900 09:01 |
15.873 17.09.26 |
7.124 31.03.26 |
1'205'107 |
|
TKMS I 02.10.2026 / 17:30:00 |
78.20 | -2.19% |
81.30 09:13 |
78.10 17:25 |
108.80 14.08.26 |
66.75 02.01.26 |
66'708 |
|
TUI N 02.10.2026 / 17:30:00 |
6.864 | 0.31% |
6.892 10:08 |
6.736 09:04 |
9.560 09.02.26 |
6.09 30.04.26 |
1'340'036 |
|
United Internet N 02.10.2026 / 17:30:00 |
24.00 | -0.33% |
24.21 11:24 |
23.88 15:34 |
30.24 14.01.26 |
22.2 06.08.26 |
79'595 |
|
Verbio I 02.10.2026 / 17:30:00 |
26.70 | 0.07% |
27.93 09:55 |
26.52 17:13 |
46.95 01.04.26 |
21.06 02.01.26 |
48'791 |
|
Wacker Chemie I 02.10.2026 / 17:30:00 |
88.20 | 0.80% |
89.45 16:06 |
87.80 09:01 |
105.65 04.06.26 |
62.25 09.03.26 |
10'735 |