×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.05.2025 - 17:30:01
- 21'409.52
- -1.00%
- -215.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 23.05.2025 / 17:30:00 |
40.66 | -1.55% | -0.64 | 40.64 | 40.94 | 0 | |
|
Krones I 23.05.2025 / 17:30:00 |
139.00 | -1.28% | -1.80 | 136.20 | 141.80 | 0 | |
|
KWS SAAT I 23.05.2025 / 17:30:00 |
57.50 | 0.52% | 0.30 | 57.20 | 57.50 | 0 | |
|
LANXESS I 23.05.2025 / 17:30:00 |
25.48 | -3.56% | -0.94 | 25.32 | 25.52 | 0 | |
|
LEG Immobilien N 23.05.2025 / 17:30:00 |
73.65 | 0.96% | 0.70 | 72.25 | 73.70 | 0 | |
|
Nordex 23.05.2025 / 17:30:00 |
17.310 | 0.12% | 0.02 | 17.310 | 17.640 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Porsche A Hldg Vz I 23.05.2025 / 17:30:00 |
36.43 | -2.54% | -0.95 | 36.48 | 36.48 | 0 | |
|
PUMA I 23.05.2025 / 17:30:00 |
21.86 | -3.53% | -0.80 | 21.46 | 21.88 | 0 | |
|
Qiagen Rg 23.05.2025 / 17:30:00 |
37.07 | -1.15% | -0.43 | 37.11 | 37.11 | 0 | |
|
Redcare Pharm Br 23.05.2025 / 17:30:00 |
125.70 | -1.33% | -1.70 | 125.40 | 126.50 | 0 | |
|
RENK Group I 23.05.2025 / 17:30:00 |
68.82 | -1.67% | -1.17 | 69.10 | 69.10 | 0 | |
|
Sartorius Vz I 23.05.2025 / 17:30:00 |
216.65 | -2.80% | -6.25 | 216.60 | 216.90 | 0 | |
|
Scout24 N 23.05.2025 / 17:30:00 |
118.45 | 0.47% | 0.55 | 118.70 | 118.70 | 0 | |
|
Siltronic N 23.05.2025 / 17:30:00 |
34.66 | -2.12% | -0.75 | 34.32 | 34.72 | 0 | |
|
Sixt I 23.05.2025 / 17:30:00 |
81.10 | -0.67% | -0.55 | 81.00 | 81.15 | 0 | |
|
Stroeer I 23.05.2025 / 17:30:00 |
50.50 | -1.17% | -0.60 | 50.40 | 51.00 | 0 | |
|
Suedzucker I 23.05.2025 / 17:30:00 |
10.980 | 1.29% | 0.14 | 11.010 | 11.010 | 0 | |
|
TAG Immobil I 23.05.2025 / 17:30:00 |
14.220 | 1.46% | 0.21 | 14.210 | 14.230 | 0 | |
|
TeamViewer I 23.05.2025 / 17:30:00 |
10.320 | -1.43% | -0.15 | 10.290 | 10.330 | 0 | |
|
thyssenkrupp I 23.05.2025 / 17:30:00 |
8.625 | -0.37% | -0.03 | 8.622 | 8.632 | 0 | |
|
TUI N 23.05.2025 / 17:30:00 |
6.896 | -0.89% | -0.06 | 6.876 | 6.902 | 0 | |
|
United Internet N 23.05.2025 / 17:30:00 |
22.72 | -1.13% | -0.26 | 22.66 | 22.74 | 0 | |
|
Wacker Chemie I 23.05.2025 / 17:30:00 |
61.10 | -1.37% | -0.85 | 60.85 | 62.25 | 0 | |
|
Zalando I 23.05.2025 / 17:30:00 |
30.30 | -0.62% | -0.19 | 30.40 | 30.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Suedzucker I 23.05.2025 / 17:30:00 |
10.980 | 4.73% | -23.66% | -4.36% | -7.50% | 1.15% | -21.06% | -11.15% |
|
Sixt I 23.05.2025 / 17:30:00 |
81.10 | 4.61% | -19.48% | 0.15% | -2.02% | -5.04% | 6.01% | -30.09% |
|
Sartorius Vz I 23.05.2025 / 17:30:00 |
216.65 | 4.28% | -32.83% | -5.68% | -5.14% | -9.88% | -14.28% | -34.63% |
|
Porsche A Hldg Vz I 23.05.2025 / 17:30:00 |
36.43 | 2.50% | -19.07% | -3.95% | -0.18% | -3.19% | -24.84% | -47.78% |
|
Aurubis I 23.05.2025 / 17:30:00 |
77.75 | 1.44% | 4.18% | 0.71% | 1.24% | -6.66% | 3.53% | -10.09% |
|
Fraport I 23.05.2025 / 17:30:00 |
58.50 | 1.07% | 8.19% | 0.56% | -5.26% | 5.88% | 15.84% | 18.62% |
|
TAG Immobil I 23.05.2025 / 17:30:00 |
14.220 | -1.92% | 5.85% | -1.32% | 0.78% | 0.71% | 1.64% | -20.93% |
|
KWS SAAT I 23.05.2025 / 17:30:00 |
57.50 | -2.05% | 7.32% | 5.12% | 5.12% | 2.77% | -3.52% | -4.51% |
|
Redcare Pharm Br 23.05.2025 / 17:30:00 |
125.70 | -3.56% | -3.06% | 2.61% | -1.18% | 7.25% | 16.28% | 41.65% |
|
Grand City Pro 23.05.2025 / 17:30:00 |
11.040 | -6.35% | 8.28% | -0.90% | 4.74% | 0.73% | -2.90% | -35.14% |
|
Zalando I 23.05.2025 / 17:30:00 |
30.30 | -6.44% | 40.96% | -2.29% | -11.58% | -12.68% | 28.12% | -15.23% |
|
HelloFresh I 23.05.2025 / 17:30:00 |
10.750 | -8.23% | -25.28% | 4.88% | 26.84% | -9.59% | 83.07% | -69.08% |
|
Aroundtown Br 23.05.2025 / 17:30:00 |
2.612 | -8.41% | 7.75% | -6.35% | -1.80% | -5.29% | 26.24% | -42.94% |
|
Dermapharm Hldg I 23.05.2025 / 17:30:00 |
35.70 | -9.41% | -17.68% | 4.69% | -7.27% | -7.15% | -3.64% | -28.59% |
|
LEG Immobilien N 23.05.2025 / 17:30:00 |
73.65 | -10.71% | -7.89% | -0.91% | 0.14% | -8.60% | -7.78% | -25.27% |
|
Hugo Boss N 23.05.2025 / 17:30:00 |
38.80 | -11.52% | -41.63% | -3.35% | 8.44% | -12.67% | -17.76% | -19.36% |
|
Wacker Chemie I 23.05.2025 / 17:30:00 |
61.10 | -11.68% | -45.71% | -4.75% | -11.32% | -11.35% | -39.95% | -62.97% |
|
Gerresheimer I 23.05.2025 / 17:30:00 |
58.03 | -15.62% | -36.89% | -3.69% | 4.64% | -28.52% | -46.02% | -11.36% |
|
TUI N 23.05.2025 / 17:30:00 |
6.896 | -16.77% | -1.47% | 1.50% | 2.47% | -1.36% | 6.78% | -45.47% |
|
AIXTRON N 23.05.2025 / 17:30:00 |
12.240 | -17.48% | -67.72% | -4.11% | 9.19% | 0.12% | -47.45% | -51.04% |
|
Siltronic N 23.05.2025 / 17:30:00 |
34.66 | -24.11% | -59.76% | -8.21% | -8.98% | -23.86% | -54.33% | -58.99% |
|
Douglas I 23.05.2025 / 17:30:00 |
11.460 | -41.97% | 0.00% | -3.05% | 14.37% | -30.21% | -42.35% | 0.00% |
|
PUMA I 23.05.2025 / 17:30:00 |
21.86 | -48.85% | -54.99% | -7.00% | -4.58% | -24.18% | -54.13% | -63.58% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Qiagen Rg 23.05.2025 / 17:30:00 |
37.07 | 0.00% | 0.00% | -2.49% | 0.01% | 0.31% | -10.65% | -17.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 23.05.2025 / 17:30:00 |
40.66 | -1.55% |
42.07 13:02 |
39.40 14:16 |
48.11 06.03.25 |
28.02 07.04.25 |
166'031 |
|
Krones I 23.05.2025 / 17:30:00 |
139.00 | -1.28% |
141.80 09:10 |
136.20 14:15 |
145.80 14.05.25 |
100.6 07.04.25 |
9'641 |
|
KWS SAAT I 23.05.2025 / 17:30:00 |
57.50 | 0.52% |
57.70 12:49 |
56.75 15:16 |
61.20 31.01.25 |
50.6 07.04.25 |
3'528 |
|
LANXESS I 23.05.2025 / 17:30:00 |
25.48 | -3.56% |
26.37 09:36 |
24.94 14:13 |
33.89 06.03.25 |
20.42 07.04.25 |
80'542 |
|
LEG Immobilien N 23.05.2025 / 17:30:00 |
73.65 | 0.96% |
74.85 14:25 |
72.90 11:18 |
82.35 07.01.25 |
62.4 09.04.25 |
124'316 |
|
Nordex 23.05.2025 / 17:30:00 |
17.310 | 0.12% |
17.450 10:06 |
16.780 14:15 |
18.340 13.05.25 |
10.48 28.01.25 |
241'632 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Porsche A Hldg Vz I 23.05.2025 / 17:30:00 |
36.43 | -2.54% |
37.48 09:09 |
35.00 14:02 |
40.36 11.03.25 |
30.5 07.04.25 |
875'081 |
|
PUMA I 23.05.2025 / 17:30:00 |
21.86 | -3.53% |
22.57 09:00 |
21.50 14:16 |
45.61 06.01.25 |
18.075 07.04.25 |
697'744 |
|
Qiagen Rg 23.05.2025 / 17:30:00 |
37.07 | -1.15% |
37.87 11:45 |
36.88 16:31 |
43.22 31.01.25 |
34 07.04.25 |
284'500 |
|
Redcare Pharm Br 23.05.2025 / 17:30:00 |
125.70 | -1.33% |
128.00 09:00 |
123.20 14:15 |
144.30 11.03.25 |
107.2 09.04.25 |
14'045 |
|
RENK Group I 23.05.2025 / 17:30:00 |
68.82 | -1.67% |
70.38 11:51 |
66.61 14:21 |
71.08 22.05.25 |
18.148 02.01.25 |
233'711 |
|
Sartorius Vz I 23.05.2025 / 17:30:00 |
216.65 | -2.80% |
228.00 11:05 |
215.80 14:24 |
291.90 28.01.25 |
166.2 07.04.25 |
84'134 |
|
Scout24 N 23.05.2025 / 17:30:00 |
118.45 | 0.47% |
118.75 16:34 |
116.90 14:13 |
118.75 23.05.25 |
84.65 02.01.25 |
85'318 |
|
Siltronic N 23.05.2025 / 17:30:00 |
34.66 | -2.12% |
36.06 12:04 |
33.96 14:16 |
51.20 06.03.25 |
32.32 09.04.25 |
16'457 |
|
Sixt I 23.05.2025 / 17:30:00 |
81.10 | -0.67% |
83.15 09:42 |
79.60 14:16 |
89.85 06.03.25 |
63.5 07.04.25 |
31'180 |
|
Stroeer I 23.05.2025 / 17:30:00 |
50.50 | -1.17% |
51.50 11:26 |
50.20 14:06 |
59.30 18.03.25 |
44.4 07.01.25 |
17'822 |
|
Suedzucker I 23.05.2025 / 17:30:00 |
10.980 | 1.29% |
11.085 13:10 |
10.880 09:04 |
12.070 25.04.25 |
10.02 10.01.25 |
45'493 |
|
TAG Immobil I 23.05.2025 / 17:30:00 |
14.220 | 1.46% |
14.400 14:26 |
13.970 09:42 |
14.940 08.05.25 |
11.52 09.04.25 |
327'171 |
|
TeamViewer I 23.05.2025 / 17:30:00 |
10.320 | -1.43% |
10.490 10:41 |
10.120 14:16 |
13.560 02.05.25 |
9.424 03.01.25 |
248'987 |
|
thyssenkrupp I 23.05.2025 / 17:30:00 |
8.625 | -0.37% |
8.738 09:32 |
8.216 14:16 |
10.950 19.03.25 |
3.797 09.01.25 |
1'008'163 |
|
TUI N 23.05.2025 / 17:30:00 |
6.896 | -0.89% |
7.158 09:38 |
6.750 14:15 |
8.524 07.02.25 |
5.362 07.04.25 |
896'248 |
|
United Internet N 23.05.2025 / 17:30:00 |
22.72 | -1.13% |
23.26 10:08 |
22.47 14:16 |
23.41 21.05.25 |
14.58 13.01.25 |
79'813 |
|
Wacker Chemie I 23.05.2025 / 17:30:00 |
61.10 | -1.37% |
63.05 13:08 |
60.18 14:06 |
87.97 19.03.25 |
56.575 07.04.25 |
75'079 |
|
Zalando I 23.05.2025 / 17:30:00 |
30.30 | -0.62% |
30.61 11:12 |
29.52 14:13 |
40.03 18.02.25 |
27.38 07.04.25 |
508'773 |