×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 09.07.2025 - 16:08:45
  • 22'434.23
  • 1.25%
  • 276.53
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
09.07.2025 / 15:53:43
3.034 1.47% 0.04 3.032 3.036 432'242
ATOSS Software I
09.07.2025 / 15:48:56
142.00 -0.07% -0.10 141.80 142.20 4'553
Aurubis I
09.07.2025 / 15:53:04
93.88 4.80% 4.30 93.80 93.90 115'365
AUTO1 Group I
09.07.2025 / 15:53:35
26.48 -2.11% -0.57 26.46 26.50 202'646
Bechtle I
09.07.2025 / 15:53:00
39.74 1.74% 0.68 39.72 39.74 79'580
Bilfinger I
09.07.2025 / 15:53:47
93.55 1.41% 1.30 93.45 93.60 39'009
Carl Zeiss Medite I
09.07.2025 / 15:52:20
52.90 0.86% 0.45 52.85 52.95 129'965
Deliver Hero N
09.07.2025 / 15:53:09
24.97 5.23% 1.24 24.95 24.99 433'097
Dermapharm Hldg I
09.07.2025 / 15:40:43
35.10 -0.14% -0.05 35.05 35.15 762
Evonik Industr N
09.07.2025 / 15:53:34
17.910 1.24% 0.22 17.900 17.920 606'854
Fielmann Group I
09.07.2025 / 15:18:32
57.40 0.61% 0.35 57.30 57.50 7'236
flatexDEGIRO N
09.07.2025 / 15:53:38
25.08 1.87% 0.46 25.08 25.10 286'443
Fraport I
09.07.2025 / 15:53:02
64.70 1.41% 0.90 64.70 64.75 36'901
freenet N
09.07.2025 / 15:52:35
27.75 0.69% 0.19 27.74 27.76 115'191
FUCHS Vz N
09.07.2025 / 15:53:42
48.56 0.48% 0.23 48.54 48.58 39'882
GEA Group I
09.07.2025 / 15:53:38
58.95 1.81% 1.05 58.90 59.00 161'438
Germany Mid Cap 50
09.07.2025 / 16:08:46
22'434.23 1.25% 276.53 0
Gerresheimer I
09.07.2025 / 15:53:44
48.59 -0.25% -0.12 48.56 48.62 40'653
Grand City Pro
09.07.2025 / 15:53:29
11.120 2.02% 0.22 11.100 11.140 54'097
HelloFresh I
09.07.2025 / 15:50:13
8.724 0.60% 0.05 8.718 8.730 233'906
Hugo Boss N
09.07.2025 / 15:53:22
42.13 1.52% 0.63 42.12 42.13 57'992
IONOS Gr N -Unty
09.07.2025 / 15:49:57
39.40 -0.63% -0.25 39.40 39.50 27'767
Jungheinrich Vz I
09.07.2025 / 15:52:16
42.07 1.79% 0.74 42.06 42.08 88'692
K+S N
09.07.2025 / 15:52:15
16.200 1.25% 0.20 16.190 16.210 113'585
KION GROUP I
09.07.2025 / 15:53:39
53.50 -0.51% -0.28 53.45 53.55 205'356
Germany Mid Cap 50
22'434.23
1.25%
Aroundtown Br
3.034
1.47%
ATOSS Software I
142.00
-0.07%
Aurubis I
93.88
4.80%
AUTO1 Group I
26.48
-2.11%
Bechtle I
39.74
1.74%
Bilfinger I
93.55
1.41%
Carl Zeiss Medite I
52.90
0.86%
Deliver Hero N
24.97
5.23%
Dermapharm Hldg I
35.10
-0.14%
Evonik Industr N
17.910
1.24%
Fielmann Group I
57.40
0.61%
flatexDEGIRO N
25.08
1.87%
Fraport I
64.70
1.41%
freenet N
27.75
0.69%
FUCHS Vz N
48.56
0.48%
GEA Group I
58.95
1.81%
Gerresheimer I
48.59
-0.25%
Grand City Pro
11.120
2.02%
HelloFresh I
8.724
0.60%
Hugo Boss N
42.13
1.52%
IONOS Gr N -Unty
39.40
-0.63%
Jungheinrich Vz I
42.07
1.79%
K+S N
16.200
1.25%
KION GROUP I
53.50
-0.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
09.07.2025 / 15:53:38 		71.72 282.39% 0.00% 11.82% 1.02% 42.05% 176.78% 0.00%
thyssenkrupp I
09.07.2025 / 15:53:36 		10.835 165.67% 64.89% 16.58% 28.96% 15.76% 169.13% 91.54%
Bilfinger I
09.07.2025 / 15:53:47 		93.55 100.00% 165.54% 19.40% 22.09% 34.80% 91.11% 169.57%
IONOS Gr N -Unty
09.07.2025 / 15:49:57 		39.40 81.88% 127.61% 4.79% -4.43% 41.09% 34.13% 0.00%
AUTO1 Group I
09.07.2025 / 15:53:35 		26.48 73.29% 317.05% -0.08% 6.77% 33.74% 324.70% 0.00%
KION GROUP I
09.07.2025 / 15:53:39 		53.50 68.84% 38.52% 11.23% 22.99% 60.42% 39.87% 25.88%
flatexDEGIRO N
09.07.2025 / 15:53:38 		25.08 67.26% 120.71% 6.54% 4.67% 23.30% 100.24% 152.36%
Jungheinrich Vz I
09.07.2025 / 15:52:16 		42.07 61.45% 24.49% 6.45% 9.50% 40.61% 33.22% 74.54%
Nordex
09.07.2025 / 15:53:36 		18.520 58.73% 72.50% 7.86% 4.99% 20.18% 42.68% 115.73%
United Internet N
09.07.2025 / 15:53:28 		24.92 56.98% 6.92% 6.04% 1.63% 31.75% 18.89% -10.85%
K+S N
09.07.2025 / 15:52:15 		16.200 53.77% 11.85% 2.34% 1.12% 19.03% 38.40% -23.11%
ProSiebenSat.1 N
09.07.2025 / 15:50:49 		7.213 44.20% 29.17% 1.09% 3.04% 19.02% 7.09% -17.03%
Scout24 N
09.07.2025 / 15:53:41 		118.40 38.67% 83.76% 4.50% 0.00% 17.34% 62.53% 114.48%
Fielmann Group I
09.07.2025 / 15:18:32 		57.40 38.47% 17.19% 0.88% 5.42% 32.49% 37.90% 38.14%
ATOSS Software I
09.07.2025 / 15:48:56 		142.00 25.53% 35.98% 3.35% 2.16% 6.13% 27.01% 116.37%
Bechtle I
09.07.2025 / 15:53:00 		39.74 25.27% -13.87% 3.01% 0.56% 13.67% -5.02% -2.18%
GEA Group I
09.07.2025 / 15:53:38 		58.95 20.78% 54.11% 0.26% 0.99% 11.23% 50.42% 72.22%
Germany Mid Cap 50
09.07.2025 / 16:08:46 		22'434.23 18.24% 8.89% 3.06% 2.91% 11.86% 18.26% 14.82%
Aurubis I
09.07.2025 / 15:53:04 		93.88 17.32% 20.49% 5.54% 16.54% 24.83% 17.71% 37.77%
Krones I
09.07.2025 / 15:53:15 		142.60 16.05% 23.71% 3.33% 0.56% 18.93% 14.35% 78.87%
FUCHS Vz N
09.07.2025 / 15:53:42 		48.56 15.95% 19.51% 1.38% -1.34% 15.95% 15.73% 74.48%
Carl Zeiss Medite I
09.07.2025 / 15:52:20 		52.90 14.39% -46.87% -6.95% -15.80% -7.44% -17.54% -58.67%
LANXESS I
09.07.2025 / 15:53:44 		26.95 11.32% -8.08% 4.38% -0.26% 13.71% 19.41% -26.02%
Sixt I
09.07.2025 / 15:48:00 		89.85 10.89% -14.64% 7.28% 13.20% 17.91% 33.51% -20.01%
Stroeer I
09.07.2025 / 15:51:39 		50.90 10.43% -5.64% 0.39% -2.86% 2.00% -18.36% 19.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
09.07.2025 / 15:53:43 		3.034 1.47% 3.044
11:46 		2.982
09:56 		3.180
30.06.25 		2.148
09.04.25 		432'242
ATOSS Software I
09.07.2025 / 15:48:56 		142.00 -0.07% 142.40
12:58 		140.50
09:53 		143.60
25.06.25 		108.4
14.01.25 		4'553
Aurubis I
09.07.2025 / 15:53:04 		93.88 4.80% 94.10
15:45 		90.00
09:00 		95.70
26.03.25 		69.925
13.01.25 		115'365
AUTO1 Group I
09.07.2025 / 15:53:35 		26.48 -2.11% 28.04
11:31 		26.23
15:36 		28.36
07.07.25 		14.225
07.04.25 		202'646
Bechtle I
09.07.2025 / 15:53:00 		39.74 1.74% 40.60
12:04 		39.08
09:18 		41.66
14.03.25 		28.79
10.01.25 		79'580
Bilfinger I
09.07.2025 / 15:53:47 		93.55 1.41% 94.55
11:29 		92.45
09:00 		94.55
09.07.25 		44.45
14.01.25 		39'009
Carl Zeiss Medite I
09.07.2025 / 15:52:20 		52.90 0.86% 53.60
11:53 		51.15
09:00 		71.68
20.03.25 		44.28
15.01.25 		129'965
Deliver Hero N
09.07.2025 / 15:53:09 		24.97 5.23% 24.99
15:52 		23.47
09:20 		32.46
18.02.25 		19.69
07.04.25 		433'097
Dermapharm Hldg I
09.07.2025 / 15:40:43 		35.10 -0.14% 35.20
12:29 		34.95
09:56 		42.50
18.03.25 		33.425
23.06.25 		762
Evonik Industr N
09.07.2025 / 15:53:34 		17.910 1.24% 18.010
15:32 		17.590
09:10 		22.39
06.03.25 		16.315
10.01.25 		606'854
Fielmann Group I
09.07.2025 / 15:18:32 		57.40 0.61% 57.70
10:20 		56.90
09:14 		57.95
02.07.25 		38.25
07.04.25 		7'236
flatexDEGIRO N
09.07.2025 / 15:53:38 		25.08 1.87% 25.38
10:24 		24.82
09:05 		25.72
02.06.25 		14.595
03.01.25 		286'443
Fraport I
09.07.2025 / 15:53:02 		64.70 1.41% 64.75
15:48 		63.00
10:14 		65.08
02.07.25 		51.45
07.04.25 		36'901
freenet N
09.07.2025 / 15:52:35 		27.75 0.69% 27.98
11:29 		27.52
09:00 		37.54
06.05.25 		26.92
18.06.25 		115'191
FUCHS Vz N
09.07.2025 / 15:53:42 		48.56 0.48% 48.70
15:42 		47.60
09:01 		51.15
06.03.25 		36.9
17.01.25 		39'882
GEA Group I
09.07.2025 / 15:53:38 		58.95 1.81% 59.10
12:52 		58.03
09:01 		60.65
05.06.25 		47.3
16.01.25 		161'438
Germany Mid Cap 50
09.07.2025 / 16:08:46 		22'434.23 1.25% 22'473.22
11:53 		22'145.86
09:28 		22'473.22
09.07.25 		17326.2027
07.04.25
Gerresheimer I
09.07.2025 / 15:53:44 		48.59 -0.25% 49.58
12:21 		48.16
09:30 		85.20
19.02.25 		42.44
17.06.25 		40'653
Grand City Pro
09.07.2025 / 15:53:29 		11.120 2.02% 11.120
15:38 		10.840
09:34 		11.780
02.01.25 		9.14
09.04.25 		54'097
HelloFresh I
09.07.2025 / 15:50:13 		8.724 0.60% 8.858
11:36 		8.598
09:15 		13.918
18.02.25 		6.906
07.04.25 		233'906
Hugo Boss N
09.07.2025 / 15:53:22 		42.13 1.52% 42.29
11:18 		41.45
09:16 		48.03
14.02.25 		30.855
07.04.25 		57'992
IONOS Gr N -Unty
09.07.2025 / 15:49:57 		39.40 -0.63% 39.95
09:11 		39.10
14:01 		42.75
05.06.25 		21.15
13.01.25 		27'767
Jungheinrich Vz I
09.07.2025 / 15:52:16 		42.07 1.79% 42.79
11:54 		41.29
09:09 		42.79
09.07.25 		23.28
22.01.25 		88'692
K+S N
09.07.2025 / 15:52:15 		16.200 1.25% 16.260
15:16 		15.935
09:00 		17.070
20.06.25 		10.4
02.01.25 		113'585
KION GROUP I
09.07.2025 / 15:53:39 		53.50 -0.51% 54.10
11:38 		52.00
09:19 		54.10
09.07.25 		28.02
07.04.25 		205'356

Handel

Kurs 22'434.23
Vortag 22'157.69
+/-% 1.25%
+/- 276.53
Eröffnung 22'157.69
Tageshoch 22'473.22
Tagestief 22'145.86

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

22'434.23
Intraday
22'145.86
09:28
22'473.22
11:53
22'434.23
YTD
17'326.20
07.04.25
22'473.22
09.07.25
22'434.23
1 Jahr
17'309.17
06.08.24
22'473.22
09.07.25

Performance

Intraday 1.25%
1 Monat 2.91%
3 Monate 11.86%
YTD 18.24%
1 Jahr 18.26%
3 Jahre 14.82%