×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 11:50:19
- 21'308.07
- 0.17%
- 35.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 11:34:32 |
41.64 | -0.99% | -0.42 | 41.63 | 41.66 | 64'638 | |
|
Aroundtown Br 22.07.2026 / 11:32:36 |
2.148 | 2.29% | 0.05 | 2.146 | 2.154 | 280'918 | |
|
AUMOVIO N 22.07.2026 / 11:30:43 |
36.23 | 0.35% | 0.13 | 36.15 | 36.30 | 18'488 | |
|
Aurubis I 22.07.2026 / 11:35:12 |
178.50 | 1.59% | 2.80 | 178.10 | 178.70 | 18'276 | |
|
AUTO1 Group I 22.07.2026 / 11:34:54 |
23.94 | -1.32% | -0.32 | 23.90 | 23.98 | 38'432 | |
|
Bechtle I 22.07.2026 / 11:34:35 |
30.62 | -0.52% | -0.16 | 30.58 | 30.64 | 7'344 | |
|
Bilfinger I 22.07.2026 / 11:34:58 |
86.30 | 0.88% | 0.75 | 86.25 | 86.40 | 7'666 | |
|
Carl Zeiss Medite I 22.07.2026 / 11:34:54 |
27.92 | -0.78% | -0.22 | 27.92 | 27.96 | 59'214 | |
|
CECONOMY I 22.07.2026 / 11:22:47 |
3.915 | -1.57% | -0.06 | 3.885 | 3.950 | 16'767 | |
|
CTS Eventim I 22.07.2026 / 11:28:10 |
57.60 | -0.35% | -0.20 | 57.50 | 57.60 | 26'126 | |
|
Deutz I 22.07.2026 / 11:30:33 |
9.540 | 0.53% | 0.05 | 9.490 | 9.525 | 66'552 | |
|
Elmos Semicond I 22.07.2026 / 11:31:14 |
160.00 | -0.12% | -0.20 | 159.80 | 160.20 | 943 | |
|
Evonik Industr N 22.07.2026 / 11:34:09 |
16.740 | 1.03% | 0.17 | 16.740 | 16.750 | 95'191 | |
|
Fielmann Group I 22.07.2026 / 11:30:27 |
39.50 | -1.00% | -0.40 | 39.45 | 39.55 | 1'724 | |
|
flatexDEGIRO N 22.07.2026 / 11:35:09 |
36.28 | -0.27% | -0.10 | 36.24 | 36.32 | 15'990 | |
|
Fraport I 22.07.2026 / 11:30:42 |
66.38 | 0.42% | 0.28 | 66.30 | 66.40 | 4'558 | |
|
freenet N 22.07.2026 / 11:35:00 |
24.06 | 0.75% | 0.18 | 24.06 | 24.08 | 24'312 | |
|
FUCHS Vz N 22.07.2026 / 11:33:44 |
39.59 | 0.33% | 0.13 | 39.54 | 39.62 | 9'921 | |
|
Germany Mid Cap 50 22.07.2026 / 11:50:20 |
21'308.07 | 0.17% | 35.91 | 0 | |||
|
Hugo Boss N 22.07.2026 / 11:34:06 |
37.91 | 0.11% | 0.04 | 37.90 | 37.92 | 5'363 | |
|
IONOS Gr N -Unty 22.07.2026 / 11:32:05 |
31.06 | 2.58% | 0.78 | 31.04 | 31.10 | 10'519 | |
|
Jenoptik N 22.07.2026 / 11:34:40 |
39.24 | -1.95% | -0.78 | 39.20 | 39.26 | 5'533 | |
|
K+S N 22.07.2026 / 11:32:46 |
14.345 | 1.67% | 0.24 | 14.330 | 14.390 | 60'123 | |
|
KION GROUP I 22.07.2026 / 11:33:48 |
40.70 | -0.17% | -0.07 | 40.68 | 40.73 | 60'431 | |
|
Krones I 22.07.2026 / 11:27:09 |
110.60 | 0.36% | 0.40 | 110.20 | 110.60 | 381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 11:34:32 |
41.64 | 143.94% | 178.38% | -0.68% | -22.15% | -6.82% | 172.88% | 31.98% |
|
Jenoptik N 22.07.2026 / 11:34:40 |
39.24 | 104.29% | 78.82% | -4.25% | -14.84% | 21.49% | 105.12% | 35.57% |
|
SMA Solar Tech I 22.07.2026 / 11:34:35 |
60.30 | 76.63% | 343.71% | -2.43% | 17.89% | 13.67% | 205.01% | -32.96% |
|
Siltronic N 22.07.2026 / 11:34:30 |
83.80 | 73.71% | 81.53% | -8.96% | -3.57% | 10.92% | 98.67% | 14.38% |
|
Elmos Semicond I 22.07.2026 / 11:31:14 |
160.00 | 65.33% | 136.28% | 1.14% | -11.70% | -10.21% | 76.02% | 99.50% |
|
Verbio I 22.07.2026 / 11:23:03 |
33.33 | 54.35% | 175.38% | 3.32% | 12.45% | -12.70% | 178.21% | -21.47% |
|
Aurubis I 22.07.2026 / 11:35:12 |
178.50 | 42.50% | 130.12% | -0.03% | -4.65% | -1.44% | 89.14% | 119.38% |
|
Salzgitter I 22.07.2026 / 11:34:53 |
54.15 | 35.31% | 246.62% | -0.46% | 11.33% | 15.71% | 129.06% | 84.45% |
|
thyssenkrupp I 22.07.2026 / 11:34:43 |
12.215 | 30.78% | 313.13% | 2.17% | 14.24% | 25.77% | 46.17% | 125.90% |
|
PUMA I 22.07.2026 / 11:35:20 |
28.82 | 30.25% | -34.88% | -1.23% | 7.78% | 16.87% | 19.73% | -49.12% |
|
Wacker Chemie I 22.07.2026 / 11:33:47 |
90.00 | 25.11% | 22.90% | -2.96% | -4.00% | -0.99% | 27.75% | -36.90% |
|
Evonik Industr N 22.07.2026 / 11:34:09 |
16.740 | 24.31% | -1.25% | -0.18% | 4.17% | -4.51% | -7.10% | -9.90% |
|
Suedzucker I 22.07.2026 / 11:34:47 |
11.650 | 24.24% | 9.95% | -2.18% | 11.38% | -1.77% | 12.13% | -28.88% |
|
TKMS I 22.07.2026 / 11:34:37 |
81.50 | 22.61% | 0.00% | 0.12% | -2.63% | -3.66% | 0.00% | 0.00% |
|
K+S N 22.07.2026 / 11:32:46 |
14.345 | 12.97% | 35.61% | 2.83% | 7.90% | -9.69% | -4.94% | -20.60% |
|
IONOS Gr N -Unty 22.07.2026 / 11:32:05 |
31.06 | 12.36% | 38.90% | 2.31% | 14.95% | 16.85% | -22.16% | 118.79% |
|
Deutz I 22.07.2026 / 11:30:33 |
9.540 | 12.04% | 135.25% | 3.92% | 6.00% | 0.58% | 21.41% | 82.15% |
|
Zalando I 22.07.2026 / 11:35:10 |
28.37 | 11.92% | -13.29% | 1.79% | 7.91% | 34.20% | 3.52% | -8.99% |
|
KWS SAAT I 22.07.2026 / 11:04:52 |
73.35 | 5.97% | 24.66% | 0.62% | 10.47% | -1.81% | 13.37% | 28.62% |
|
Hugo Boss N 22.07.2026 / 11:34:06 |
37.91 | 4.84% | -14.90% | -0.03% | 0.26% | 6.25% | -10.92% | -48.55% |
|
Pfeiff Vacuum Tec I 22.07.2026 / 10:56:45 |
164.30 | 4.18% | 7.31% | -0.42% | -3.97% | -1.50% | 6.14% | 10.19% |
|
FUCHS Vz N 22.07.2026 / 11:33:44 |
39.59 | 3.24% | -5.33% | 1.12% | -0.25% | -3.95% | -7.54% | 3.90% |
|
Sixt I 22.07.2026 / 11:18:10 |
70.55 | 0.00% | -9.80% | 0.86% | 5.57% | 5.53% | -26.57% | -35.41% |
|
Germany Mid Cap 50 22.07.2026 / 11:50:20 |
21'308.07 | -0.41% | 12.11% | -1.59% | -0.63% | 4.10% | -4.75% | 2.71% |
|
TAG Immobil I 22.07.2026 / 11:35:01 |
13.325 | -0.68% | -8.05% | 1.10% | -1.37% | -9.84% | -7.66% | 32.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 11:34:32 |
41.64 | -0.99% |
41.69 11:21 |
41.13 10:55 |
62.66 18.06.26 |
17.335 02.01.26 |
64'638 |
|
Aroundtown Br 22.07.2026 / 11:32:36 |
2.148 | 2.29% |
2.160 11:05 |
2.090 09:02 |
3.244 17.02.26 |
2.076 20.07.26 |
280'918 |
|
AUMOVIO N 22.07.2026 / 11:30:43 |
36.23 | 0.35% |
36.55 10:30 |
35.50 09:00 |
47.02 12.01.26 |
32.45 30.03.26 |
18'488 |
|
Aurubis I 22.07.2026 / 11:35:12 |
178.50 | 1.59% |
179.20 11:20 |
174.00 09:02 |
225.00 04.06.26 |
124.4 02.01.26 |
18'276 |
|
AUTO1 Group I 22.07.2026 / 11:34:54 |
23.94 | -1.32% |
24.16 09:27 |
23.80 10:46 |
31.00 13.01.26 |
14.47 23.03.26 |
38'432 |
|
Bechtle I 22.07.2026 / 11:34:35 |
30.62 | -0.52% |
30.69 09:01 |
30.41 10:52 |
45.14 07.01.26 |
24.59 23.03.26 |
7'344 |
|
Bilfinger I 22.07.2026 / 11:34:58 |
86.30 | 0.88% |
86.85 11:22 |
85.35 09:09 |
129.30 09.02.26 |
77.3 11.06.26 |
7'666 |
|
Carl Zeiss Medite I 22.07.2026 / 11:34:54 |
27.92 | -0.78% |
28.04 10:50 |
27.56 09:06 |
43.58 07.01.26 |
22.7 23.03.26 |
59'214 |
|
CECONOMY I 22.07.2026 / 11:22:47 |
3.915 | -1.57% |
3.915 11:22 |
3.790 10:37 |
4.523 12.01.26 |
3.5225 09.06.26 |
16'767 |
|
CTS Eventim I 22.07.2026 / 11:28:10 |
57.60 | -0.35% |
57.85 09:00 |
57.25 09:34 |
80.75 06.01.26 |
48.7 30.03.26 |
26'126 |
|
Deutz I 22.07.2026 / 11:30:33 |
9.540 | 0.53% |
9.595 10:38 |
9.400 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
66'552 |
|
Elmos Semicond I 22.07.2026 / 11:31:14 |
160.00 | -0.12% |
160.20 11:27 |
157.80 09:09 |
206.00 08.05.26 |
94.3 02.01.26 |
943 |
|
Evonik Industr N 22.07.2026 / 11:34:09 |
16.740 | 1.03% |
16.785 11:20 |
16.510 09:43 |
18.250 06.05.26 |
12.49 21.01.26 |
95'191 |
|
Fielmann Group I 22.07.2026 / 11:30:27 |
39.50 | -1.00% |
39.55 09:00 |
39.15 09:40 |
47.95 17.04.26 |
38.75 15.07.26 |
1'724 |
|
flatexDEGIRO N 22.07.2026 / 11:35:09 |
36.28 | -0.27% |
36.67 09:00 |
36.05 09:11 |
43.16 03.02.26 |
28.66 30.03.26 |
15'990 |
|
Fraport I 22.07.2026 / 11:30:42 |
66.38 | 0.42% |
66.85 11:07 |
65.40 09:05 |
86.85 18.02.26 |
62.5 18.05.26 |
4'558 |
|
freenet N 22.07.2026 / 11:35:00 |
24.06 | 0.75% |
24.18 10:49 |
23.85 09:13 |
33.92 18.02.26 |
22.26 01.07.26 |
24'312 |
|
FUCHS Vz N 22.07.2026 / 11:33:44 |
39.59 | 0.33% |
39.60 11:21 |
39.24 09:43 |
41.35 29.04.26 |
31.78 20.03.26 |
9'921 |
|
Germany Mid Cap 50 22.07.2026 / 11:50:20 |
21'308.07 | 0.17% |
21'369.35 11:21 |
21'144.03 09:13 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 22.07.2026 / 11:34:06 |
37.91 | 0.11% |
37.93 09:16 |
37.89 09:11 |
40.53 11.06.26 |
33.85 21.01.26 |
5'363 |
|
IONOS Gr N -Unty 22.07.2026 / 11:32:05 |
31.06 | 2.58% |
31.10 11:29 |
30.30 09:02 |
31.57 13.05.26 |
20.9 25.02.26 |
10'519 |
|
Jenoptik N 22.07.2026 / 11:34:40 |
39.24 | -1.95% |
39.54 09:16 |
39.15 09:13 |
48.43 23.06.26 |
19.42 02.01.26 |
5'533 |
|
K+S N 22.07.2026 / 11:32:46 |
14.345 | 1.67% |
14.345 11:32 |
14.060 09:24 |
18.680 13.03.26 |
12.25 08.01.26 |
60'123 |
|
KION GROUP I 22.07.2026 / 11:33:48 |
40.70 | -0.17% |
41.17 09:27 |
40.49 09:52 |
70.45 06.01.26 |
35.79 11.06.26 |
60'431 |
|
Krones I 22.07.2026 / 11:27:09 |
110.60 | 0.36% |
110.60 09:14 |
110.20 09:35 |
144.20 19.02.26 |
104.8 13.07.26 |
381 |