×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.11.2025 - 11:55:00
- 20'587.09
- -0.90%
- -187.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.11.2025 / 11:35:30 |
3.088 | 1.08% | 0.03 | 3.088 | 3.094 | 190'002 | |
|
ATOSS Software I 05.11.2025 / 11:39:08 |
111.50 | -0.62% | -0.70 | 111.20 | 111.80 | 4'596 | |
|
Aurubis I 05.11.2025 / 11:36:21 |
111.80 | -0.62% | -0.70 | 111.60 | 111.90 | 37'458 | |
|
AUTO1 Group I 05.11.2025 / 11:39:30 |
29.85 | 1.91% | 0.56 | 29.80 | 29.86 | 207'257 | |
|
Bechtle I 05.11.2025 / 11:39:51 |
35.04 | -0.68% | -0.24 | 35.02 | 35.06 | 19'606 | |
|
Bilfinger I 05.11.2025 / 11:40:00 |
93.00 | -0.59% | -0.55 | 92.95 | 93.05 | 10'139 | |
|
Carl Zeiss Medite I 05.11.2025 / 11:37:08 |
42.44 | -1.69% | -0.73 | 42.32 | 42.42 | 46'183 | |
|
CECONOMY I 05.11.2025 / 11:12:33 |
4.430 | 0.11% | 0.01 | 4.430 | 4.435 | 9'951 | |
|
Deliver Hero N 05.11.2025 / 11:39:48 |
20.38 | -1.26% | -0.26 | 20.37 | 20.40 | 278'426 | |
|
Evonik Industr N 05.11.2025 / 11:37:40 |
14.180 | -1.46% | -0.21 | 14.170 | 14.190 | 179'456 | |
|
Fielmann Group I 05.11.2025 / 11:38:58 |
46.60 | -0.64% | -0.30 | 46.55 | 46.65 | 2'339 | |
|
flatexDEGIRO N 05.11.2025 / 11:37:38 |
32.99 | 0.03% | 0.01 | 32.98 | 33.02 | 100'118 | |
|
Fraport I 05.11.2025 / 11:36:48 |
74.60 | -0.40% | -0.30 | 74.55 | 74.85 | 20'775 | |
|
freenet N 05.11.2025 / 11:39:30 |
26.41 | -0.34% | -0.09 | 26.40 | 26.44 | 21'593 | |
|
FUCHS Vz N 05.11.2025 / 11:30:47 |
38.36 | 0.74% | 0.28 | 38.34 | 38.36 | 12'643 | |
|
Germany Mid Cap 50 05.11.2025 / 11:55:02 |
20'586.70 | -0.90% | -187.68 | 0 | |||
|
Gerresheimer I 05.11.2025 / 11:32:50 |
25.66 | -0.93% | -0.24 | 25.64 | 25.68 | 29'211 | |
|
Grand City Pro 05.11.2025 / 11:21:41 |
10.870 | -0.64% | -0.07 | 10.840 | 10.900 | 4'936 | |
|
HORNBACH Hold I 05.11.2025 / 11:16:47 |
83.70 | -0.36% | -0.30 | 83.50 | 83.80 | 2'901 | |
|
Hugo Boss N 05.11.2025 / 11:40:02 |
37.11 | 0.88% | 0.33 | 37.10 | 37.13 | 67'858 | |
|
IONOS Gr N -Unty 05.11.2025 / 11:39:38 |
29.65 | -0.34% | -0.10 | 29.55 | 29.65 | 36'913 | |
|
Jungheinrich Vz I 05.11.2025 / 11:35:06 |
29.76 | -1.65% | -0.50 | 29.62 | 29.66 | 30'478 | |
|
K+S N 05.11.2025 / 11:29:52 |
10.970 | -0.72% | -0.08 | 10.960 | 10.980 | 45'957 | |
|
KION GROUP I 05.11.2025 / 11:36:47 |
61.15 | -2.08% | -1.30 | 61.10 | 61.15 | 48'412 | |
|
Krones I 05.11.2025 / 11:39:00 |
120.80 | -0.25% | -0.30 | 120.60 | 121.00 | 3'203 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 05.11.2025 / 11:39:11 |
62.77 | 258.81% | 0.00% | -3.26% | -24.32% | 0.76% | 243.62% | 0.00% |
|
thyssenkrupp I 05.11.2025 / 11:39:57 |
9.237 | 219.11% | 98.05% | -0.91% | -6.13% | 26.36% | 274.92% | 163.57% |
|
Nordex 05.11.2025 / 11:39:15 |
26.50 | 129.10% | 148.97% | -0.60% | 12.29% | 17.78% | 118.83% | 172.21% |
|
flatexDEGIRO N 05.11.2025 / 11:37:38 |
32.99 | 124.05% | 195.65% | -3.54% | 9.02% | 21.82% | 137.85% | 278.21% |
|
Bilfinger I 05.11.2025 / 11:40:00 |
93.00 | 102.82% | 169.29% | -3.53% | -7.19% | -0.16% | 107.24% | 198.29% |
|
KION GROUP I 05.11.2025 / 11:36:47 |
61.15 | 96.08% | 60.87% | 6.91% | 8.33% | 5.89% | 71.10% | 158.06% |
|
AUTO1 Group I 05.11.2025 / 11:39:30 |
29.85 | 87.64% | 351.59% | -0.50% | -2.16% | 3.07% | 236.91% | 293.68% |
|
United Internet N 05.11.2025 / 11:32:38 |
27.00 | 70.79% | 16.33% | -4.15% | -1.32% | 7.66% | 42.78% | 39.09% |
|
CECONOMY I 05.11.2025 / 11:12:33 |
4.430 | 67.74% | 78.00% | -0.11% | 0.91% | -0.11% | 54.03% | 149.30% |
|
Vossloh I 05.11.2025 / 11:39:57 |
71.60 | 66.94% | 70.71% | -6.89% | -18.36% | -18.73% | 65.84% | 85.75% |
|
Aurubis I 05.11.2025 / 11:36:21 |
111.80 | 47.35% | 51.33% | -2.95% | -1.58% | 15.98% | 43.79% | 68.64% |
|
IONOS Gr N -Unty 05.11.2025 / 11:39:38 |
29.65 | 36.47% | 70.78% | -6.32% | -10.29% | -22.18% | 25.11% | 0.00% |
|
Fraport I 05.11.2025 / 11:36:48 |
74.60 | 27.82% | 36.83% | 2.79% | -0.67% | -2.10% | 53.56% | 88.62% |
|
Wacker Neuson N 05.11.2025 / 11:31:16 |
18.340 | 25.41% | 0.82% | -4.08% | -13.80% | -21.46% | 31.38% | 19.00% |
|
Jungheinrich Vz I 05.11.2025 / 11:35:06 |
29.76 | 18.20% | -8.86% | -2.11% | 0.00% | -9.98% | 22.42% | 19.60% |
|
Scout24 N 05.11.2025 / 11:39:55 |
99.30 | 16.79% | 54.77% | 0.66% | -5.02% | -12.66% | 18.71% | 89.43% |
|
HORNBACH Hold I 05.11.2025 / 11:16:47 |
83.70 | 15.23% | 27.18% | -3.90% | -8.97% | -18.26% | 4.23% | 22.18% |
|
KWS SAAT I 05.11.2025 / 11:38:45 |
66.40 | 14.38% | 25.33% | -2.50% | 1.84% | 5.99% | 10.30% | 8.97% |
|
Fielmann Group I 05.11.2025 / 11:38:58 |
46.60 | 13.83% | -3.66% | -2.97% | -6.85% | -15.43% | 11.35% | 43.16% |
|
Bechtle I 05.11.2025 / 11:39:51 |
35.04 | 13.15% | -22.21% | -2.01% | -6.56% | -10.84% | 11.03% | 1.41% |
|
Sartorius Vz I 05.11.2025 / 11:39:48 |
225.45 | 8.56% | -30.07% | -5.35% | 3.75% | 14.21% | -1.16% | -31.37% |
|
Germany Mid Cap 50 05.11.2025 / 11:55:02 |
20'586.70 | 8.50% | 2.09% | -3.83% | -6.08% | -5.18% | 7.58% | 18.20% |
|
K+S N 05.11.2025 / 11:29:52 |
10.970 | 6.20% | -22.75% | -5.06% | -6.64% | -14.30% | -6.24% | -48.39% |
|
Aroundtown Br 05.11.2025 / 11:35:30 |
3.088 | 4.87% | 23.38% | -1.47% | -1.66% | -6.93% | 15.31% | 49.10% |
|
ProSiebenSat.1 N 05.11.2025 / 11:32:08 |
5.000 | 2.68% | -8.02% | -8.17% | -13.27% | -36.71% | -6.28% | -28.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.11.2025 / 11:35:30 |
3.088 | 1.08% |
3.098 09:51 |
3.026 09:02 |
3.522 26.08.25 |
2.148 09.04.25 |
190'002 |
|
ATOSS Software I 05.11.2025 / 11:39:08 |
111.50 | -0.62% |
111.50 11:38 |
110.00 09:59 |
147.60 17.07.25 |
97.7 03.09.25 |
4'596 |
|
Aurubis I 05.11.2025 / 11:36:21 |
111.80 | -0.62% |
113.00 10:22 |
111.10 10:24 |
122.30 07.10.25 |
69.925 13.01.25 |
37'458 |
|
AUTO1 Group I 05.11.2025 / 11:39:30 |
29.85 | 1.91% |
31.36 10:14 |
28.40 09:11 |
31.50 06.10.25 |
14.225 07.04.25 |
207'257 |
|
Bechtle I 05.11.2025 / 11:39:51 |
35.04 | -0.68% |
35.04 11:39 |
34.60 10:01 |
42.06 08.08.25 |
28.79 10.01.25 |
19'606 |
|
Bilfinger I 05.11.2025 / 11:40:00 |
93.00 | -0.59% |
93.60 10:48 |
92.60 09:03 |
103.90 09.10.25 |
44.45 14.01.25 |
10'139 |
|
Carl Zeiss Medite I 05.11.2025 / 11:37:08 |
42.44 | -1.69% |
42.60 09:55 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
46'183 |
|
CECONOMY I 05.11.2025 / 11:12:33 |
4.430 | 0.11% |
4.433 10:09 |
4.430 10:05 |
4.528 01.08.25 |
2.372 14.01.25 |
9'951 |
|
Deliver Hero N 05.11.2025 / 11:39:48 |
20.38 | -1.26% |
20.71 09:17 |
20.34 09:02 |
32.46 18.02.25 |
19.69 07.04.25 |
278'426 |
|
Evonik Industr N 05.11.2025 / 11:37:40 |
14.180 | -1.46% |
14.420 09:15 |
14.100 10:25 |
22.39 06.03.25 |
14.1 05.11.25 |
179'456 |
|
Fielmann Group I 05.11.2025 / 11:38:58 |
46.60 | -0.64% |
46.75 09:50 |
46.30 10:27 |
58.75 11.07.25 |
38.25 07.04.25 |
2'339 |
|
flatexDEGIRO N 05.11.2025 / 11:37:38 |
32.99 | 0.03% |
33.60 09:01 |
32.40 10:04 |
34.58 28.10.25 |
14.595 03.01.25 |
100'118 |
|
Fraport I 05.11.2025 / 11:36:48 |
74.60 | -0.40% |
75.18 09:55 |
74.40 10:47 |
78.70 14.08.25 |
51.45 07.04.25 |
20'775 |
|
freenet N 05.11.2025 / 11:39:30 |
26.41 | -0.34% |
26.62 09:06 |
26.40 11:09 |
37.54 06.05.25 |
26.02 07.08.25 |
21'593 |
|
FUCHS Vz N 05.11.2025 / 11:30:47 |
38.36 | 0.74% |
38.42 11:21 |
37.98 09:02 |
51.15 06.03.25 |
36.9 17.01.25 |
12'643 |
|
Germany Mid Cap 50 05.11.2025 / 11:55:02 |
20'586.70 | -0.90% |
20'774.38 09:00 |
20'556.38 10:27 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 05.11.2025 / 11:32:50 |
25.66 | -0.93% |
25.94 09:15 |
25.48 10:30 |
85.20 19.02.25 |
25.48 05.11.25 |
29'211 |
|
Grand City Pro 05.11.2025 / 11:21:41 |
10.870 | -0.64% |
10.920 09:48 |
10.800 10:49 |
11.780 02.01.25 |
9.14 09.04.25 |
4'936 |
|
HORNBACH Hold I 05.11.2025 / 11:16:47 |
83.70 | -0.36% |
84.40 09:08 |
83.50 10:05 |
108.40 10.07.25 |
71.1 08.01.25 |
2'901 |
|
Hugo Boss N 05.11.2025 / 11:40:02 |
37.11 | 0.88% |
37.30 10:40 |
36.48 09:04 |
48.03 14.02.25 |
30.855 07.04.25 |
67'858 |
|
IONOS Gr N -Unty 05.11.2025 / 11:39:38 |
29.65 | -0.34% |
29.73 10:51 |
29.05 09:12 |
43.25 07.08.25 |
21.15 13.01.25 |
36'913 |
|
Jungheinrich Vz I 05.11.2025 / 11:35:06 |
29.76 | -1.65% |
30.28 09:15 |
29.68 11:31 |
42.79 09.07.25 |
23.28 22.01.25 |
30'478 |
|
K+S N 05.11.2025 / 11:29:52 |
10.970 | -0.72% |
11.000 09:00 |
10.840 10:07 |
17.070 20.06.25 |
10.4 02.01.25 |
45'957 |
|
KION GROUP I 05.11.2025 / 11:36:47 |
61.15 | -2.08% |
61.80 09:45 |
61.00 09:02 |
64.75 03.11.25 |
28.02 07.04.25 |
48'412 |
|
Krones I 05.11.2025 / 11:39:00 |
120.80 | -0.25% |
121.70 09:50 |
120.60 09:01 |
145.80 14.05.25 |
100.6 07.04.25 |
3'203 |