×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 14:53:00
- 20'716.98
- -1.14%
- -238.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 14:37:42 |
30.76 | -6.82% | -2.25 | 30.65 | 30.80 | 178'056 | |
|
Aroundtown Br 20.10.2026 / 14:35:53 |
1.331 | -2.92% | -0.04 | 1.329 | 1.333 | 767'436 | |
|
AUMOVIO N 20.10.2026 / 14:37:47 |
36.10 | 1.69% | 0.60 | 36.00 | 36.10 | 48'440 | |
|
Aurubis I 20.10.2026 / 14:37:39 |
140.40 | -5.84% | -8.70 | 140.20 | 140.50 | 39'684 | |
|
AUTO1 Group I 20.10.2026 / 14:37:33 |
17.950 | 0.06% | 0.01 | 17.930 | 18.000 | 147'843 | |
|
Bechtle I 20.10.2026 / 14:37:53 |
34.72 | -1.08% | -0.38 | 34.70 | 34.74 | 29'974 | |
|
Bilfinger I 20.10.2026 / 14:37:53 |
54.00 | -3.53% | -1.98 | 53.95 | 54.10 | 21'425 | |
|
Carl Zeiss Medite I 20.10.2026 / 14:37:38 |
32.83 | 0.18% | 0.06 | 32.78 | 32.88 | 22'337 | |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% | -0.01 | 4.370 | 4.485 | 557 | |
|
CTS Eventim I 20.10.2026 / 14:36:16 |
61.35 | -0.89% | -0.55 | 61.30 | 61.40 | 24'110 | |
|
Deutz I 20.10.2026 / 14:35:53 |
9.935 | -7.24% | -0.78 | 9.930 | 9.940 | 108'690 | |
|
Elmos Semicond I 20.10.2026 / 14:32:40 |
126.80 | -3.35% | -4.40 | 126.60 | 126.80 | 8'904 | |
|
Evonik Industr N 20.10.2026 / 14:36:21 |
20.94 | -1.92% | -0.41 | 20.94 | 20.96 | 139'532 | |
|
Fielmann Group I 20.10.2026 / 14:37:42 |
38.45 | -1.03% | -0.40 | 38.40 | 38.50 | 1'996 | |
|
flatexDEGIRO N 20.10.2026 / 14:36:28 |
23.99 | -4.88% | -1.23 | 23.96 | 24.02 | 190'917 | |
|
Fraport I 20.10.2026 / 14:37:54 |
60.90 | 0.83% | 0.50 | 60.80 | 60.90 | 17'566 | |
|
freenet N 20.10.2026 / 14:20:24 |
22.62 | -0.18% | -0.04 | 22.60 | 22.64 | 22'393 | |
|
FUCHS Vz N 20.10.2026 / 14:36:31 |
45.64 | 0.75% | 0.34 | 45.60 | 45.64 | 50'522 | |
|
Germany Mid Cap 50 20.10.2026 / 14:53:01 |
20'716.98 | -1.14% | -238.64 | 0 | |||
|
Hugo Boss N 20.10.2026 / 14:30:45 |
38.57 | 0.03% | 0.01 | 38.56 | 38.59 | 32'963 | |
|
IONOS Gr N -Unty 20.10.2026 / 14:34:55 |
34.92 | 0.17% | 0.06 | 34.88 | 34.96 | 40'406 | |
|
Jenoptik N 20.10.2026 / 14:37:07 |
34.75 | -4.64% | -1.69 | 34.72 | 34.80 | 23'367 | |
|
K+S N 20.10.2026 / 14:37:30 |
13.080 | -4.80% | -0.66 | 13.060 | 13.080 | 403'816 | |
|
KION GROUP I 20.10.2026 / 14:37:26 |
33.87 | -0.29% | -0.10 | 33.87 | 33.93 | 52'180 | |
|
Krones I 20.10.2026 / 14:36:40 |
111.40 | -0.89% | -1.00 | 111.40 | 111.60 | 3'874 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 14:37:42 |
30.76 | 91.50% | 118.54% | -10.50% | -15.75% | -11.00% | 127.43% | 12.85% |
|
Jenoptik N 20.10.2026 / 14:37:07 |
34.75 | 86.01% | 62.82% | -10.46% | -16.71% | -4.79% | 68.04% | 74.52% |
|
SMA Solar Tech I 20.10.2026 / 14:37:05 |
50.80 | 63.30% | 310.23% | -18.33% | -18.06% | 2.52% | 121.54% | -14.89% |
|
Evonik Industr N 20.10.2026 / 14:36:21 |
20.94 | 60.17% | 27.23% | -2.60% | 17.25% | 24.27% | 40.87% | 28.73% |
|
thyssenkrupp I 20.10.2026 / 14:37:27 |
13.405 | 49.90% | 373.50% | -3.37% | -12.61% | 10.37% | 46.53% | 182.10% |
|
Siltronic N 20.10.2026 / 14:37:32 |
62.20 | 37.20% | 43.38% | -15.14% | -24.92% | -14.44% | 9.12% | -17.36% |
|
Verbio I 20.10.2026 / 14:37:22 |
27.27 | 36.11% | 142.83% | 2.36% | -10.12% | -4.98% | 86.27% | -19.49% |
|
Elmos Semicond I 20.10.2026 / 14:32:40 |
126.80 | 35.40% | 93.51% | -3.43% | -17.77% | -13.27% | 50.59% | 106.61% |
|
Suedzucker I 20.10.2026 / 14:28:00 |
11.930 | 31.00% | 15.94% | -4.10% | -1.49% | 3.02% | 22.52% | -14.83% |
|
IONOS Gr N -Unty 20.10.2026 / 14:34:55 |
34.92 | 29.35% | 59.91% | 2.02% | -0.85% | 3.25% | 7.45% | 149.00% |
|
Wacker Chemie I 20.10.2026 / 14:34:07 |
85.43 | 27.36% | 25.11% | -2.82% | -4.02% | 1.55% | 26.65% | -25.76% |
|
Deutz I 20.10.2026 / 14:35:53 |
9.935 | 26.45% | 165.49% | -7.24% | -18.03% | -1.54% | 10.73% | 180.37% |
|
TKMS I 20.10.2026 / 14:34:12 |
82.50 | 26.39% | 0.00% | 7.42% | -1.67% | 0.36% | 3.01% | 0.00% |
|
Aurubis I 20.10.2026 / 14:37:39 |
140.40 | 20.92% | 95.28% | -11.53% | -18.04% | -19.77% | 33.14% | 104.25% |
|
Salzgitter I 20.10.2026 / 14:35:05 |
45.83 | 18.79% | 204.30% | -5.13% | -12.66% | -15.13% | 67.32% | 102.91% |
|
FUCHS Vz N 20.10.2026 / 14:36:31 |
45.64 | 18.52% | 8.69% | 1.74% | 7.59% | 10.56% | 15.02% | 28.77% |
|
PUMA I 20.10.2026 / 14:37:19 |
24.40 | 10.70% | -44.65% | 4.86% | 7.25% | -16.38% | 12.65% | -51.52% |
|
K+S N 20.10.2026 / 14:37:30 |
13.080 | 10.01% | 32.05% | -6.34% | -19.06% | -11.32% | 13.94% | -17.50% |
|
Hugo Boss N 20.10.2026 / 14:30:45 |
38.57 | 6.76% | -13.35% | 1.50% | 0.50% | 1.66% | -6.27% | -33.94% |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | 5.58% | 8.75% | -0.72% | 1.83% | 1.52% | 7.28% | 14.03% |
|
Sartorius Vz I 20.10.2026 / 14:38:01 |
262.10 | 5.17% | 21.82% | 4.21% | 2.95% | 17.85% | 9.76% | 1.05% |
|
Zalando I 20.10.2026 / 14:37:56 |
25.42 | 2.30% | -20.74% | 4.31% | 13.18% | -14.97% | -4.62% | 16.98% |
|
Stroeer I 20.10.2026 / 14:37:41 |
37.18 | 2.07% | -18.03% | 1.25% | -1.01% | -0.48% | -7.86% | -15.37% |
|
Sixt I 20.10.2026 / 14:35:05 |
71.28 | 1.85% | -8.14% | 2.48% | 3.30% | -0.52% | -3.36% | -15.20% |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | 0.51% | 69.16% | 0.11% | 12.50% | 9.12% | 0.73% | 126.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 14:37:42 |
30.76 | -6.82% |
32.34 09:05 |
30.65 14:34 |
62.66 18.06.26 |
17.335 02.01.26 |
178'056 |
|
Aroundtown Br 20.10.2026 / 14:35:53 |
1.331 | -2.92% |
1.367 09:07 |
1.316 13:28 |
3.244 17.02.26 |
1.316 20.10.26 |
767'436 |
|
AUMOVIO N 20.10.2026 / 14:37:47 |
36.10 | 1.69% |
36.50 11:36 |
35.35 09:03 |
47.02 12.01.26 |
32.45 30.03.26 |
48'440 |
|
Aurubis I 20.10.2026 / 14:37:39 |
140.40 | -5.84% |
148.90 09:01 |
139.90 13:29 |
225.00 04.06.26 |
124.4 02.01.26 |
39'684 |
|
AUTO1 Group I 20.10.2026 / 14:37:33 |
17.950 | 0.06% |
18.140 09:37 |
17.720 10:23 |
31.00 13.01.26 |
14.47 23.03.26 |
147'843 |
|
Bechtle I 20.10.2026 / 14:37:53 |
34.72 | -1.08% |
35.13 09:10 |
34.35 09:28 |
45.14 07.01.26 |
24.59 23.03.26 |
29'974 |
|
Bilfinger I 20.10.2026 / 14:37:53 |
54.00 | -3.53% |
55.55 09:00 |
53.95 14:35 |
129.30 09.02.26 |
53.15 15.10.26 |
21'425 |
|
Carl Zeiss Medite I 20.10.2026 / 14:37:38 |
32.83 | 0.18% |
32.94 09:02 |
32.30 09:40 |
43.58 07.01.26 |
22.7 23.03.26 |
22'337 |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% |
4.455 12:59 |
4.455 12:59 |
4.523 12.01.26 |
3.5225 09.06.26 |
557 |
|
CTS Eventim I 20.10.2026 / 14:36:16 |
61.35 | -0.89% |
62.30 09:43 |
61.30 14:34 |
80.75 06.01.26 |
48.32 30.09.26 |
24'110 |
|
Deutz I 20.10.2026 / 14:35:53 |
9.935 | -7.24% |
10.480 09:08 |
9.930 14:35 |
13.370 10.09.26 |
8.14 30.03.26 |
108'690 |
|
Elmos Semicond I 20.10.2026 / 14:32:40 |
126.80 | -3.35% |
130.20 10:35 |
126.20 13:55 |
206.00 08.05.26 |
94.3 02.01.26 |
8'904 |
|
Evonik Industr N 20.10.2026 / 14:36:21 |
20.94 | -1.92% |
21.30 09:01 |
20.92 10:18 |
21.84 14.10.26 |
12.49 21.01.26 |
139'532 |
|
Fielmann Group I 20.10.2026 / 14:37:42 |
38.45 | -1.03% |
39.00 09:23 |
38.30 13:07 |
47.95 17.04.26 |
36.65 13.10.26 |
1'996 |
|
flatexDEGIRO N 20.10.2026 / 14:36:28 |
23.99 | -4.88% |
24.92 09:01 |
23.98 14:35 |
43.16 03.02.26 |
23.98 20.10.26 |
190'917 |
|
Fraport I 20.10.2026 / 14:37:54 |
60.90 | 0.83% |
61.45 09:18 |
60.50 09:01 |
86.85 18.02.26 |
56.85 12.10.26 |
17'566 |
|
freenet N 20.10.2026 / 14:20:24 |
22.62 | -0.18% |
22.84 09:42 |
22.58 11:10 |
33.92 18.02.26 |
21.66 12.10.26 |
22'393 |
|
FUCHS Vz N 20.10.2026 / 14:36:31 |
45.64 | 0.75% |
46.08 09:10 |
45.31 09:07 |
46.70 19.10.26 |
31.78 20.03.26 |
50'522 |
|
Germany Mid Cap 50 20.10.2026 / 14:53:01 |
20'716.98 | -1.14% |
20'628.14 14:37 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
||
|
Hugo Boss N 20.10.2026 / 14:30:45 |
38.57 | 0.03% |
38.59 14:14 |
38.44 10:39 |
40.53 11.06.26 |
33.85 21.01.26 |
32'963 |
|
IONOS Gr N -Unty 20.10.2026 / 14:34:55 |
34.92 | 0.17% |
34.96 13:54 |
34.38 09:00 |
35.65 23.09.26 |
20.9 25.02.26 |
40'406 |
|
Jenoptik N 20.10.2026 / 14:37:07 |
34.75 | -4.64% |
35.52 10:37 |
34.72 13:30 |
48.43 23.06.26 |
19.42 02.01.26 |
23'367 |
|
K+S N 20.10.2026 / 14:37:30 |
13.080 | -4.80% |
13.420 09:07 |
13.040 13:05 |
18.680 13.03.26 |
12.25 08.01.26 |
403'816 |
|
KION GROUP I 20.10.2026 / 14:37:26 |
33.87 | -0.29% |
34.06 12:48 |
33.30 09:15 |
70.45 06.01.26 |
31.88 14.10.26 |
52'180 |
|
Krones I 20.10.2026 / 14:36:40 |
111.40 | -0.89% |
112.20 11:32 |
110.80 09:30 |
144.20 19.02.26 |
103.4 08.10.26 |
3'874 |