×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.06.2026 - 17:30:00
- 21'861.28
- -1.00%
- -221.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 05.06.2026 / 17:30:00 |
54.50 | -4.89% | -2.80 | 54.64 | 54.64 | 0 | |
|
Aroundtown Br 05.06.2026 / 17:30:00 |
2.364 | -3.86% | -0.10 | 2.360 | 2.366 | 0 | |
|
AUMOVIO N 05.06.2026 / 17:30:00 |
39.55 | 0.38% | 0.15 | 39.55 | 39.65 | 0 | |
|
Aurubis I 05.06.2026 / 17:30:00 |
211.40 | -3.21% | -7.00 | 211.20 | 212.80 | 0 | |
|
AUTO1 Group I 05.06.2026 / 17:30:00 |
21.87 | -2.37% | -0.53 | 21.68 | 21.88 | 0 | |
|
Bechtle I 05.06.2026 / 17:30:00 |
32.30 | -1.88% | -0.62 | 32.30 | 32.28 | 0 | |
|
Bilfinger I 05.06.2026 / 17:30:00 |
81.15 | 1.50% | 1.20 | 81.05 | 81.20 | 0 | |
|
Carl Zeiss Medite I 05.06.2026 / 17:30:00 |
26.70 | -0.19% | -0.05 | 26.58 | 27.22 | 0 | |
|
CECONOMY I 05.06.2026 / 17:30:00 |
3.873 | -1.34% | -0.05 | 3.770 | 3.920 | 0 | |
|
CTS Eventim I 05.06.2026 / 17:30:00 |
54.23 | -2.65% | -1.48 | 54.30 | 54.40 | 0 | |
|
Deliver Hero N 05.06.2026 / 17:30:00 |
38.88 | 2.29% | 0.87 | 39.25 | 39.25 | 0 | |
|
Deutz I 05.06.2026 / 17:30:00 |
9.535 | -2.36% | -0.23 | 9.345 | 9.725 | 0 | |
|
Elmos Semicond I 05.06.2026 / 17:30:00 |
178.00 | -1.77% | -3.20 | 174.60 | 181.60 | 0 | |
|
Evonik Industr N 05.06.2026 / 17:30:00 |
15.825 | 0.57% | 0.09 | 15.880 | 15.880 | 0 | |
|
Fielmann Group I 05.06.2026 / 17:30:00 |
41.75 | -1.01% | -0.43 | 40.95 | 42.00 | 0 | |
|
flatexDEGIRO N 05.06.2026 / 17:30:00 |
33.58 | 2.04% | 0.67 | 33.40 | 33.62 | 0 | |
|
Fraport I 05.06.2026 / 17:30:00 |
67.90 | -0.07% | -0.05 | 67.80 | 68.25 | 0 | |
|
freenet N 05.06.2026 / 17:30:00 |
24.98 | 1.01% | 0.25 | 24.96 | 25.00 | 0 | |
|
FUCHS Vz N 05.06.2026 / 17:30:00 |
38.34 | -1.74% | -0.68 | 38.52 | 38.52 | 0 | |
|
Germany Mid Cap 50 05.06.2026 / 17:30:00 |
21'861.28 | -1.00% | -221.12 | 0 | |||
|
Grand City Pro 05.06.2026 / 17:30:00 |
8.950 | -3.87% | -0.36 | 8.930 | 9.120 | 0 | |
|
Hugo Boss N 05.06.2026 / 17:30:00 |
35.86 | 0.62% | 0.22 | 35.19 | 35.88 | 0 | |
|
IONOS Gr N -Unty 05.06.2026 / 17:30:00 |
30.84 | 2.59% | 0.78 | 30.78 | 30.78 | 0 | |
|
Jungheinrich Vz I 05.06.2026 / 17:30:00 |
23.56 | -0.84% | -0.20 | 23.54 | 23.58 | 0 | |
|
K+S N 05.06.2026 / 17:30:00 |
14.260 | -0.56% | -0.08 | 14.260 | 14.290 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 05.06.2026 / 17:30:00 |
54.50 | 232.41% | 279.34% | -6.49% | 8.35% | 68.52% | 335.48% | 97.52% |
|
Elmos Semicond I 05.06.2026 / 17:30:00 |
178.00 | 87.00% | 167.26% | -0.34% | -13.17% | 25.35% | 141.03% | 165.69% |
|
Verbio I 05.06.2026 / 17:30:00 |
37.80 | 80.62% | 222.26% | -0.21% | 7.82% | 9.38% | 291.91% | 6.76% |
|
Aurubis I 05.06.2026 / 17:30:00 |
211.40 | 77.13% | 186.05% | -2.67% | 13.41% | 36.12% | 160.18% | 181.30% |
|
Deliver Hero N 05.06.2026 / 17:30:00 |
38.88 | 66.93% | 41.04% | 4.83% | 96.07% | 131.29% | 63.91% | 3.68% |
|
Salzgitter I 05.06.2026 / 17:30:00 |
63.18 | 65.06% | 322.83% | 2.22% | 23.81% | 54.76% | 210.90% | 107.48% |
|
Wacker Chemie I 05.06.2026 / 17:30:00 |
97.10 | 50.94% | 48.27% | -3.09% | 3.30% | 23.73% | 56.36% | -18.43% |
|
thyssenkrupp I 05.06.2026 / 17:30:00 |
11.635 | 26.28% | 298.88% | -0.98% | 8.23% | 49.78% | 82.32% | 129.70% |
|
Suedzucker I 05.06.2026 / 17:30:00 |
11.280 | 25.00% | 10.63% | -0.53% | -1.74% | 10.53% | 1.58% | -28.79% |
|
PUMA I 05.06.2026 / 17:30:00 |
26.81 | 24.47% | -37.77% | -7.77% | 7.41% | 23.66% | 24.06% | -41.48% |
|
Evonik Industr N 05.06.2026 / 17:30:00 |
15.825 | 18.04% | -6.23% | -5.80% | -9.31% | 10.09% | -17.36% | -14.34% |
|
Deutz I 05.06.2026 / 17:30:00 |
9.535 | 15.29% | 142.07% | -9.45% | -12.64% | -3.64% | 25.96% | 73.14% |
|
TKMS I 05.06.2026 / 17:30:00 |
75.80 | 15.14% | 0.00% | -10.72% | -1.43% | -15.75% | 0.00% | 0.00% |
|
K+S N 05.06.2026 / 17:30:00 |
14.260 | 14.81% | 37.82% | -3.52% | -6.86% | -21.73% | -11.37% | -6.70% |
|
IONOS Gr N -Unty 05.06.2026 / 17:30:00 |
30.84 | 11.54% | 37.89% | 9.71% | 11.42% | 36.16% | -26.22% | 123.00% |
|
Pfeiff Vacuum Tec I 05.06.2026 / 17:29:49 |
167.00 | 5.83% | 9.01% | 0.24% | -0.60% | 1.21% | 4.24% | 9.58% |
|
Sixt I 05.06.2026 / 17:30:00 |
71.15 | 2.84% | -7.24% | -7.11% | 1.43% | 12.94% | -11.20% | -30.58% |
|
KWS SAAT I 05.06.2026 / 17:30:00 |
69.20 | 2.62% | 20.72% | -3.35% | -10.65% | 6.13% | 18.19% | 26.34% |
|
TAG Immobil I 05.06.2026 / 17:30:00 |
13.130 | 2.38% | -5.21% | -8.18% | -9.51% | -1.72% | -11.64% | 70.29% |
|
Germany Mid Cap 50 05.06.2026 / 17:30:00 |
21'861.28 | 2.17% | 16.38% | -2.87% | 5.23% | 9.45% | -0.29% | 12.12% |
|
FUCHS Vz N 05.06.2026 / 17:30:00 |
38.34 | 2.09% | -6.38% | -2.44% | 2.24% | 12.24% | -21.27% | 12.84% |
|
Sartorius Vz I 05.06.2026 / 17:30:00 |
238.10 | 0.93% | 16.91% | -3.72% | 10.67% | 13.38% | 15.69% | -25.11% |
|
Rational I 05.06.2026 / 17:30:00 |
657.50 | -0.68% | -20.51% | -0.45% | -0.45% | -1.61% | -11.51% | 2.10% |
|
Hugo Boss N 05.06.2026 / 17:30:00 |
35.86 | -1.33% | -19.91% | 0.20% | -1.05% | -2.82% | -9.28% | -46.44% |
|
United Internet N 05.06.2026 / 17:30:00 |
26.82 | -2.17% | 72.58% | 1.90% | 2.05% | 1.75% | 11.94% | 94.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 05.06.2026 / 17:30:00 |
54.50 | -4.89% |
55.89 09:00 |
54.02 09:21 |
60.80 03.06.26 |
17.335 02.01.26 |
495'723 |
|
Aroundtown Br 05.06.2026 / 17:30:00 |
2.364 | -3.86% |
2.454 09:00 |
2.339 16:21 |
3.244 17.02.26 |
2.164 27.03.26 |
1'301'463 |
|
AUMOVIO N 05.06.2026 / 17:30:00 |
39.55 | 0.38% |
40.35 14:04 |
39.40 09:00 |
47.02 12.01.26 |
32.45 30.03.26 |
60'167 |
|
Aurubis I 05.06.2026 / 17:30:00 |
211.40 | -3.21% |
219.60 14:30 |
211.40 17:18 |
225.00 04.06.26 |
124.4 02.01.26 |
104'753 |
|
AUTO1 Group I 05.06.2026 / 17:30:00 |
21.87 | -2.37% |
23.10 11:13 |
21.84 16:26 |
31.00 13.01.26 |
14.47 23.03.26 |
223'883 |
|
Bechtle I 05.06.2026 / 17:30:00 |
32.30 | -1.88% |
33.72 11:39 |
32.28 17:29 |
45.14 07.01.26 |
24.59 23.03.26 |
171'404 |
|
Bilfinger I 05.06.2026 / 17:30:00 |
81.15 | 1.50% |
81.55 09:48 |
79.90 16:25 |
129.30 09.02.26 |
79.15 04.06.26 |
64'334 |
|
Carl Zeiss Medite I 05.06.2026 / 17:30:00 |
26.70 | -0.19% |
27.00 13:20 |
26.39 09:00 |
43.58 07.01.26 |
22.7 23.03.26 |
57'828 |
|
CECONOMY I 05.06.2026 / 17:30:00 |
3.873 | -1.34% |
3.900 11:42 |
3.870 13:17 |
4.523 12.01.26 |
3.795 28.05.26 |
965 |
|
CTS Eventim I 05.06.2026 / 17:30:00 |
54.23 | -2.65% |
56.38 09:56 |
54.15 17:08 |
80.75 06.01.26 |
48.7 30.03.26 |
158'474 |
|
Deliver Hero N 05.06.2026 / 17:30:00 |
38.88 | 2.29% |
39.01 15:00 |
37.85 09:00 |
39.46 03.06.26 |
14.8 20.03.26 |
1'902'434 |
|
Deutz I 05.06.2026 / 17:30:00 |
9.535 | -2.36% |
9.730 09:05 |
9.525 16:22 |
12.490 27.02.26 |
8.14 30.03.26 |
190'401 |
|
Elmos Semicond I 05.06.2026 / 17:30:00 |
178.00 | -1.77% |
179.80 16:42 |
175.40 11:36 |
206.00 08.05.26 |
94.3 02.01.26 |
19'245 |
|
Evonik Industr N 05.06.2026 / 17:30:00 |
15.825 | 0.57% |
16.070 09:56 |
15.760 09:00 |
18.250 06.05.26 |
12.49 21.01.26 |
512'009 |
|
Fielmann Group I 05.06.2026 / 17:30:00 |
41.75 | -1.01% |
42.50 11:13 |
41.28 09:00 |
47.95 17.04.26 |
39.85 21.01.26 |
28'177 |
|
flatexDEGIRO N 05.06.2026 / 17:30:00 |
33.58 | 2.04% |
34.50 11:35 |
32.90 09:00 |
43.16 03.02.26 |
28.66 30.03.26 |
271'057 |
|
Fraport I 05.06.2026 / 17:30:00 |
67.90 | -0.07% |
68.80 16:02 |
67.65 09:00 |
86.85 18.02.26 |
62.5 18.05.26 |
59'471 |
|
freenet N 05.06.2026 / 17:30:00 |
24.98 | 1.01% |
25.18 13:12 |
24.70 09:38 |
33.92 18.02.26 |
24.7 05.06.26 |
110'334 |
|
FUCHS Vz N 05.06.2026 / 17:30:00 |
38.34 | -1.74% |
39.24 09:48 |
38.30 17:17 |
41.35 29.04.26 |
31.78 20.03.26 |
39'737 |
|
Germany Mid Cap 50 05.06.2026 / 17:30:00 |
21'861.28 | -1.00% |
22'196.35 11:14 |
21'851.04 17:23 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Grand City Pro 05.06.2026 / 17:30:00 |
8.950 | -3.87% |
9.365 09:00 |
8.930 17:29 |
11.220 27.02.26 |
8.58 27.03.26 |
130'110 |
|
Hugo Boss N 05.06.2026 / 17:30:00 |
35.86 | 0.62% |
35.93 11:14 |
35.63 13:02 |
38.16 21.04.26 |
33.85 21.01.26 |
56'716 |
|
IONOS Gr N -Unty 05.06.2026 / 17:30:00 |
30.84 | 2.59% |
31.18 11:43 |
29.96 09:00 |
31.57 13.05.26 |
20.9 25.02.26 |
150'348 |
|
Jungheinrich Vz I 05.06.2026 / 17:30:00 |
23.56 | -0.84% |
23.80 11:13 |
23.53 17:23 |
38.10 26.01.26 |
23.53 05.06.26 |
100'489 |
|
K+S N 05.06.2026 / 17:30:00 |
14.260 | -0.56% |
14.440 09:37 |
14.100 16:03 |
18.680 13.03.26 |
12.25 08.01.26 |
443'523 |