×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 22.04.2026 - 17:30:01
  • 21'482.61
  • -0.76%
  • -165.51
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
22.04.2026 / 17:30:00
46.50 2.13% 0.97 46.62 46.62 0
Aroundtown Br
22.04.2026 / 17:30:00
2.621 0.04% 0.00 2.614 2.614 0
AUMOVIO N
22.04.2026 / 17:30:00
37.33 -0.73% -0.28 36.90 37.40 0
Aurubis I
22.04.2026 / 17:30:00
192.50 0.89% 1.70 193.00 193.00 0
AUTO1 Group I
22.04.2026 / 17:30:00
19.190 -1.44% -0.28 19.100 19.210 0
Bechtle I
22.04.2026 / 17:30:00
30.36 -2.88% -0.90 30.36 30.36 0
Bilfinger I
22.04.2026 / 17:30:00
106.25 -0.70% -0.75 104.20 106.70 0
Carl Zeiss Medite I
22.04.2026 / 17:30:00
27.72 -0.43% -0.12 27.74 27.74 0
CECONOMY I
22.04.2026 / 17:30:00
4.275 0.23% 0.01 4.260 4.275 0
CTS Eventim I
22.04.2026 / 17:30:00
57.65 -2.70% -1.60 57.05 57.05 0
Deliver Hero N
22.04.2026 / 17:30:00
19.725 -2.33% -0.47 19.660 19.660 0
Deutz I
22.04.2026 / 17:30:00
10.250 -0.53% -0.06 10.240 10.300 0
Elmos Semicond I
22.04.2026 / 17:30:00
171.60 1.18% 2.00 172.20 172.20 0
Evonik Industr N
22.04.2026 / 17:30:00
17.470 2.22% 0.38 17.480 17.480 0
Fielmann Group I
22.04.2026 / 17:30:00
46.65 -0.96% -0.45 46.45 46.80 0
flatexDEGIRO N
22.04.2026 / 17:30:00
36.80 -2.49% -0.94 36.54 36.54 0
Fraport I
22.04.2026 / 17:30:00
71.50 -2.42% -1.78 71.95 71.95 0
freenet N
22.04.2026 / 17:30:00
27.08 -0.37% -0.10 27.00 27.08 0
FUCHS Vz N
22.04.2026 / 17:30:00
38.06 -1.50% -0.58 38.10 38.10 0
Germany Mid Cap 50
22.04.2026 / 17:30:01
21'482.61 -0.76% -165.51 0
Grand City Pro
22.04.2026 / 17:30:00
10.200 -1.54% -0.16 10.160 10.160 0
Hugo Boss N
22.04.2026 / 17:30:00
36.82 -2.63% -1.00 37.28 37.28 0
IONOS Gr N -Unty
22.04.2026 / 17:30:00
27.54 -1.43% -0.40 27.46 27.62 0
Jungheinrich Vz I
22.04.2026 / 17:30:00
28.54 -2.53% -0.74 28.52 28.60 0
K+S N
22.04.2026 / 17:30:00
16.090 8.97% 1.33 16.080 16.170 0
Germany Mid Cap 50
21'482.61
-0.76%
AIXTRON N
46.50
2.13%
Aroundtown Br
2.621
0.04%
AUMOVIO N
37.33
-0.73%
Aurubis I
192.50
0.89%
AUTO1 Group I
19.190
-1.44%
Bechtle I
30.36
-2.88%
Bilfinger I
106.25
-0.70%
Carl Zeiss Medite I
27.72
-0.43%
CECONOMY I
4.275
0.23%
CTS Eventim I
57.65
-2.70%
Deliver Hero N
19.725
-2.33%
Deutz I
10.250
-0.53%
Elmos Semicond I
171.60
1.18%
Evonik Industr N
17.470
2.22%
Fielmann Group I
46.65
-0.96%
flatexDEGIRO N
36.80
-2.49%
Fraport I
71.50
-2.42%
freenet N
27.08
-0.37%
FUCHS Vz N
38.06
-1.50%
Grand City Pro
10.200
-1.54%
Hugo Boss N
36.82
-2.63%
IONOS Gr N -Unty
27.54
-1.43%
Jungheinrich Vz I
28.54
-2.53%
K+S N
16.090
8.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AIXTRON N
22.04.2026 / 17:30:00 		46.50 164.13% 201.42% 10.06% 26.58% 137.06% 337.13% 62.43%
Verbio I
22.04.2026 / 17:30:00 		37.30 75.14% 212.48% -5.57% -12.61% 46.05% 288.34% -0.88%
Elmos Semicond I
22.04.2026 / 17:30:00 		171.60 75.03% 150.15% 2.51% 12.45% 51.06% 208.08% 113.33%
Aurubis I
22.04.2026 / 17:30:00 		192.50 54.74% 149.90% 6.71% 24.07% 20.61% 153.46% 122.85%
Wacker Chemie I
22.04.2026 / 17:30:00 		98.85 37.12% 34.69% 9.05% 22.72% 43.68% 48.93% -35.60%
TKMS I
22.04.2026 / 17:30:00 		83.35 28.65% 0.00% -2.29% 2.65% -16.98% 0.00% 0.00%
Evonik Industr N
22.04.2026 / 17:30:00 		17.470 28.21% 1.85% 4.17% 14.03% 34.59% -9.88% -12.45%
Salzgitter I
22.04.2026 / 17:30:00 		51.95 26.67% 224.48% 5.38% 36.57% 10.91% 139.95% 39.02%
Suedzucker I
22.04.2026 / 17:30:00 		11.540 25.11% 10.72% -2.45% 7.25% 15.43% -0.94% -37.48%
Deutz I
22.04.2026 / 17:30:00 		10.250 21.66% 155.45% 1.18% 13.70% -5.18% 54.14% 76.30%
PUMA I
22.04.2026 / 17:30:00 		26.00 18.87% -40.56% 4.42% 18.21% 10.50% 14.34% -53.28%
K+S N
22.04.2026 / 17:30:00 		16.090 18.21% 41.90% 7.02% -0.37% 14.60% 15.76% -20.04%
TAG Immobil I
22.04.2026 / 17:30:00 		15.395 16.55% 7.91% 0.88% 15.84% 7.06% 12.66% 102.84%
Sixt I
22.04.2026 / 17:30:00 		76.73 9.30% -1.41% 4.28% 22.71% 13.25% -2.26% -28.62%
Fielmann Group I
22.04.2026 / 17:30:00 		46.65 8.40% 14.32% 1.74% 7.86% 13.71% 5.78% 16.79%
KWS SAAT I
22.04.2026 / 17:30:00 		74.10 6.40% 25.17% -0.20% 6.16% -2.31% 39.02% 25.60%
Pfeiff Vacuum Tec I
22.04.2026 / 17:30:00 		166.80 5.64% 8.81% -0.48% 1.96% 1.71% 7.61% 10.40%
Grand City Pro
22.04.2026 / 17:30:00 		10.200 5.39% -11.64% 1.75% 10.99% 7.26% -2.30% 35.96%
Fraport I
22.04.2026 / 17:30:00 		71.50 5.13% 25.04% -5.33% -6.35% -6.41% 18.18% 54.00%
Hugo Boss N
22.04.2026 / 17:30:00 		36.82 4.68% -15.03% 0.40% 1.53% 6.65% 4.59% -44.48%
IONOS Gr N -Unty
22.04.2026 / 17:30:00 		27.54 3.67% 28.17% 10.87% 10.82% -6.80% -3.54% 103.35%
Rational I
22.04.2026 / 17:30:00 		666.00 3.34% -17.29% -2.06% 6.56% 0.23% -8.33% 5.25%
Stroeer I
22.04.2026 / 17:30:00 		38.10 2.88% -17.37% 2.97% 27.85% 11.16% -27.22% -21.87%
flatexDEGIRO N
22.04.2026 / 17:30:00 		36.80 2.78% 156.39% -1.23% 14.36% -9.02% 74.74% 307.65%
LANXESS I
22.04.2026 / 17:30:00 		18.610 2.49% -23.06% 6.53% 13.79% 5.32% -25.62% -49.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
22.04.2026 / 17:30:00 		46.50 2.13% 46.88
14:14 		45.48
09:00 		46.88
22.04.26 		17.335
02.01.26 		712'346
Aroundtown Br
22.04.2026 / 17:30:00 		2.621 0.04% 2.634
14:13 		2.600
09:00 		3.244
17.02.26 		2.164
27.03.26 		1'038'404
AUMOVIO N
22.04.2026 / 17:30:00 		37.33 -0.73% 38.00
09:22 		36.95
16:55 		47.02
12.01.26 		32.45
30.03.26 		75'575
Aurubis I
22.04.2026 / 17:30:00 		192.50 0.89% 193.80
09:45 		188.80
12:03 		193.80
22.04.26 		124.4
02.01.26 		60'840
AUTO1 Group I
22.04.2026 / 17:30:00 		19.190 -1.44% 19.990
09:00 		18.990
16:53 		31.00
13.01.26 		14.47
23.03.26 		359'599
Bechtle I
22.04.2026 / 17:30:00 		30.36 -2.88% 31.22
09:00 		30.20
17:04 		45.14
07.01.26 		24.59
23.03.26 		223'445
Bilfinger I
22.04.2026 / 17:30:00 		106.25 -0.70% 108.40
09:06 		105.05
12:03 		129.30
09.02.26 		93.15
23.03.26 		27'743
Carl Zeiss Medite I
22.04.2026 / 17:30:00 		27.72 -0.43% 27.80
15:09 		27.12
09:01 		43.58
07.01.26 		22.7
23.03.26 		50'067
CECONOMY I
22.04.2026 / 17:30:00 		4.275 0.23% 4.280
13:56 		4.263
13:19 		4.523
12.01.26 		4.075
30.03.26 		701
CTS Eventim I
22.04.2026 / 17:30:00 		57.65 -2.70% 59.00
09:05 		56.95
13:57 		80.75
06.01.26 		48.7
30.03.26 		177'301
Deliver Hero N
22.04.2026 / 17:30:00 		19.725 -2.33% 20.28
11:15 		19.590
16:53 		27.25
26.01.26 		14.8
20.03.26 		407'494
Deutz I
22.04.2026 / 17:30:00 		10.250 -0.53% 10.460
09:08 		10.215
17:12 		12.490
27.02.26 		8.14
30.03.26 		440'022
Elmos Semicond I
22.04.2026 / 17:30:00 		171.60 1.18% 176.00
13:56 		170.40
17:12 		179.40
10.04.26 		94.3
02.01.26 		22'031
Evonik Industr N
22.04.2026 / 17:30:00 		17.470 2.22% 17.560
11:16 		17.070
09:00 		17.590
10.04.26 		12.49
21.01.26 		749'375
Fielmann Group I
22.04.2026 / 17:30:00 		46.65 -0.96% 46.85
09:00 		46.45
17:02 		47.95
17.04.26 		39.85
21.01.26 		15'105
flatexDEGIRO N
22.04.2026 / 17:30:00 		36.80 -2.49% 37.64
09:29 		36.76
16:56 		43.16
03.02.26 		28.66
30.03.26 		227'816
Fraport I
22.04.2026 / 17:30:00 		71.50 -2.42% 73.05
09:45 		71.35
17:19 		86.85
18.02.26 		68.4
16.03.26 		119'819
freenet N
22.04.2026 / 17:30:00 		27.08 -0.37% 27.60
09:09 		27.00
17:10 		33.92
18.02.26 		25.3
23.03.26 		139'746
FUCHS Vz N
22.04.2026 / 17:30:00 		38.06 -1.50% 38.80
10:46 		37.92
16:58 		40.40
13.01.26 		31.78
20.03.26 		55'190
Germany Mid Cap 50
22.04.2026 / 17:30:01 		21'482.61 -0.76% 21'677.82
09:04 		21'414.55
17:16 		22'620.84
27.01.26 		18531.2223
23.03.26
Grand City Pro
22.04.2026 / 17:30:00 		10.200 -1.54% 10.460
11:32 		10.160
17:05 		11.220
27.02.26 		8.58
27.03.26 		189'361
Hugo Boss N
22.04.2026 / 17:30:00 		36.82 -2.63% 37.82
11:46 		36.53
17:14 		38.16
21.04.26 		33.85
21.01.26 		303'614
IONOS Gr N -Unty
22.04.2026 / 17:30:00 		27.54 -1.43% 28.05
11:15 		27.32
15:35 		29.75
28.01.26 		20.9
25.02.26 		142'957
Jungheinrich Vz I
22.04.2026 / 17:30:00 		28.54 -2.53% 29.54
09:01 		28.50
17:19 		38.10
26.01.26 		25.64
30.03.26 		69'988
K+S N
22.04.2026 / 17:30:00 		16.090 8.97% 16.120
17:26 		14.850
09:02 		18.680
13.03.26 		12.25
08.01.26 		1'253'726

Handel

Kurs 21'482.61
Vortag 21'648.11
+/-% -0.76%
+/- -165.5055
Eröffnung 21'648.11
Tageshoch 21'677.82
Tagestief 21'414.55

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QA5
Valor 35026540
Symbol BDEM50P

Hoch / Tief

21'482.61
Intraday
21'414.55
17:16
21'677.82
09:04
21'482.61
YTD
18'531.22
23.03.26
22'620.84
27.01.26
21'482.61
1 Jahr
18'531.22
24.03.26
22'664.83
11.07.25

Performance

Intraday -0.76%
1 Monat 8.16%
3 Monate -4.35%
YTD 0.40%
1 Jahr 4.69%
3 Jahre 5.18%