×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 04.04.2025 - 17:30:00
- 18'843.15
- -5.01%
- -993.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.04.2025 / 16:52:23 |
8.926 | -7.39% | -0.71 | 8.996 | 8.884 | 0 | |
|
Aroundtown Br 04.04.2025 / 16:51:26 |
2.387 | -7.96% | -0.21 | 2.420 | 2.383 | 0 | |
|
ATOSS Software I 04.04.2025 / 16:43:07 |
121.00 | -4.12% | -5.20 | 121.60 | 120.40 | 0 | |
|
Aurubis I 04.04.2025 / 16:51:15 |
76.00 | -8.49% | -7.05 | 76.10 | 75.90 | 0 | |
|
AUTO1 Group I 04.04.2025 / 16:52:00 |
16.695 | -13.68% | -2.65 | 16.930 | 16.610 | 0 | |
|
Bechtle I 04.04.2025 / 16:52:22 |
33.18 | -4.98% | -1.74 | 33.22 | 33.00 | 0 | |
|
Bilfinger I 04.04.2025 / 16:51:58 |
59.60 | -10.91% | -7.30 | 60.40 | 59.60 | 0 | |
|
Carl Zeiss Medite I 04.04.2025 / 16:51:44 |
47.45 | -9.96% | -5.25 | 48.14 | 47.26 | 0 | |
|
Dermapharm Hldg I 04.04.2025 / 16:51:19 |
35.55 | -2.00% | -0.73 | 35.65 | 35.55 | 0 | |
|
Douglas I 04.04.2025 / 16:46:36 |
9.583 | -3.40% | -0.34 | 9.690 | 9.600 | 0 | |
|
Evonik Industr N 04.04.2025 / 16:52:06 |
18.350 | -5.39% | -1.05 | 18.470 | 18.305 | 0 | |
|
Fielmann Group I 04.04.2025 / 16:51:20 |
40.20 | -4.29% | -1.80 | 40.50 | 40.25 | 0 | |
|
flatexDEGIRO N 04.04.2025 / 16:52:11 |
19.380 | -8.93% | -1.90 | 19.665 | 19.310 | 0 | |
|
Fraport I 04.04.2025 / 16:51:42 |
54.23 | -2.30% | -1.28 | 54.25 | 54.10 | 0 | |
|
freenet N 04.04.2025 / 16:52:12 |
33.83 | -4.84% | -1.72 | 34.00 | 33.76 | 0 | |
|
FUCHS Vz N 04.04.2025 / 16:49:22 |
39.87 | -6.78% | -2.90 | 40.12 | 39.80 | 0 | |
|
GEA Group I 04.04.2025 / 16:52:19 |
51.13 | -7.13% | -3.93 | 51.55 | 50.90 | 0 | |
|
Germany Mid Cap 50 04.04.2025 / 17:30:00 |
18'843.15 | -5.01% | -993.02 | 0 | |||
|
Gerresheimer I 04.04.2025 / 16:49:14 |
54.38 | -16.35% | -10.63 | 55.10 | 54.20 | 0 | |
|
Grand City Pro 04.04.2025 / 16:52:00 |
9.795 | -4.67% | -0.48 | 9.825 | 9.780 | 0 | |
|
HelloFresh I 04.04.2025 / 16:52:23 |
7.332 | -8.19% | -0.65 | 7.404 | 7.316 | 0 | |
|
HENSOLDT I 04.04.2025 / 16:52:14 |
56.55 | -9.48% | -5.93 | 57.90 | 56.55 | 0 | |
|
Hugo Boss N 04.04.2025 / 16:52:18 |
31.98 | -5.40% | -1.83 | 32.55 | 31.87 | 0 | |
|
IONOS Gr N -Unty 04.04.2025 / 16:52:18 |
27.05 | 0.65% | 0.18 | 27.00 | 26.80 | 0 | |
|
K+S N 04.04.2025 / 16:51:26 |
12.030 | -1.72% | -0.21 | 12.050 | 12.005 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 04.04.2025 / 16:52:09 |
40.69 | 149.81% | 0.00% | -6.54% | 12.70% | 92.11% | 34.61% | 0.00% |
|
thyssenkrupp I 04.04.2025 / 16:52:22 |
8.131 | 135.90% | 46.41% | -10.43% | -11.82% | 111.63% | 55.65% | 18.16% |
|
HENSOLDT I 04.04.2025 / 16:52:14 |
56.55 | 80.74% | 156.90% | -10.45% | -11.50% | 52.34% | 38.67% | 147.73% |
|
Bilfinger I 04.04.2025 / 16:51:58 |
59.60 | 45.04% | 92.57% | -11.77% | -11.90% | 29.99% | 39.09% | 76.57% |
|
flatexDEGIRO N 04.04.2025 / 16:52:11 |
19.380 | 44.57% | 90.77% | -10.03% | -2.13% | 27.42% | 89.07% | 16.38% |
|
Nordex 04.04.2025 / 16:51:42 |
14.475 | 34.92% | 46.62% | -2.00% | -9.30% | 28.10% | 20.52% | -1.30% |
|
freenet N 04.04.2025 / 16:52:12 |
33.83 | 29.60% | 40.29% | -3.73% | -2.51% | 20.31% | 28.63% | 45.70% |
|
METRO I 04.04.2025 / 16:47:28 |
5.330 | 29.37% | -15.53% | -0.19% | -1.48% | 31.12% | 5.75% | -33.08% |
|
TeamViewer I 04.04.2025 / 16:52:01 |
11.375 | 24.68% | -15.95% | -6.84% | -9.34% | 10.25% | -13.30% | -12.17% |
|
AUTO1 Group I 04.04.2025 / 16:52:00 |
16.695 | 23.89% | 198.18% | -20.39% | -25.10% | 2.30% | 247.52% | 0.00% |
|
IONOS Gr N -Unty 04.04.2025 / 16:52:18 |
27.05 | 23.28% | 54.28% | 4.54% | 14.86% | 23.80% | 12.24% | 0.00% |
|
United Internet N 04.04.2025 / 16:50:13 |
17.215 | 17.67% | -19.85% | -13.30% | -8.82% | 15.93% | -19.97% | -40.99% |
|
K+S N 04.04.2025 / 16:51:26 |
12.030 | 17.64% | -14.44% | -4.79% | -12.48% | 10.72% | -18.14% | -56.70% |
|
Evonik Industr N 04.04.2025 / 16:52:06 |
18.350 | 15.58% | 4.64% | -9.34% | -15.40% | 12.40% | -2.94% | -22.85% |
|
Scout24 N 04.04.2025 / 16:52:09 |
93.18 | 15.47% | 53.02% | -2.84% | -5.29% | 4.34% | 31.85% | 88.36% |
|
Carl Zeiss Medite I 04.04.2025 / 16:51:44 |
47.45 | 14.94% | -46.62% | -27.56% | -22.34% | 0.57% | -55.48% | -64.62% |
|
GEA Group I 04.04.2025 / 16:52:19 |
51.13 | 14.83% | 46.53% | -9.71% | -11.01% | 4.46% | 33.07% | 45.40% |
|
KION GROUP I 04.04.2025 / 16:52:20 |
30.72 | 12.34% | -7.83% | -22.48% | -31.34% | -7.36% | -35.91% | -40.01% |
|
Stroeer I 04.04.2025 / 16:51:08 |
47.48 | 12.01% | -4.29% | -13.67% | -15.89% | -14.37% | -14.06% | -17.81% |
|
Bechtle I 04.04.2025 / 16:52:22 |
33.18 | 11.99% | -23.00% | -6.43% | -16.04% | 10.09% | -32.62% | -30.88% |
|
ATOSS Software I 04.04.2025 / 16:43:07 |
121.00 | 11.48% | 20.77% | -5.39% | 2.28% | 5.95% | -6.02% | 38.38% |
|
Suedzucker I 04.04.2025 / 16:44:43 |
11.135 | 10.72% | -19.30% | -3.59% | -1.81% | 10.03% | -15.84% | -2.47% |
|
Aurubis I 04.04.2025 / 16:51:15 |
76.00 | 8.78% | 11.72% | -14.22% | -16.48% | 7.50% | 10.17% | -24.65% |
|
LANXESS I 04.04.2025 / 16:52:15 |
22.74 | 7.62% | -11.14% | -21.45% | -28.71% | 1.90% | -18.48% | -36.74% |
|
FUCHS Vz N 04.04.2025 / 16:49:22 |
39.87 | 2.62% | 5.76% | -11.71% | -19.65% | -0.87% | -14.06% | 30.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.04.2025 / 16:52:23 |
8.926 | -7.39% |
9.638 09:00 |
8.756 13:32 |
15.945 07.01.25 |
8.756 04.04.25 |
411'494 |
|
Aroundtown Br 04.04.2025 / 16:51:26 |
2.387 | -7.96% |
2.644 09:19 |
2.380 16:50 |
2.917 02.01.25 |
2.202 26.03.25 |
1'399'865 |
|
ATOSS Software I 04.04.2025 / 16:43:07 |
121.00 | -4.12% |
126.30 09:30 |
119.20 13:23 |
133.40 12.03.25 |
108.4 14.01.25 |
10'315 |
|
Aurubis I 04.04.2025 / 16:51:15 |
76.00 | -8.49% |
80.75 09:00 |
74.35 13:30 |
95.70 26.03.25 |
69.925 13.01.25 |
62'281 |
|
AUTO1 Group I 04.04.2025 / 16:52:00 |
16.695 | -13.68% |
19.370 09:12 |
16.590 16:45 |
24.69 27.02.25 |
14.66 06.01.25 |
657'625 |
|
Bechtle I 04.04.2025 / 16:52:22 |
33.18 | -4.98% |
34.84 09:17 |
32.20 13:30 |
41.66 14.03.25 |
28.79 10.01.25 |
285'086 |
|
Bilfinger I 04.04.2025 / 16:51:58 |
59.60 | -10.91% |
66.70 09:02 |
59.20 13:33 |
74.40 19.03.25 |
44.45 14.01.25 |
39'952 |
|
Carl Zeiss Medite I 04.04.2025 / 16:51:44 |
47.45 | -9.96% |
52.38 09:45 |
47.06 13:30 |
71.68 20.03.25 |
44.28 15.01.25 |
131'781 |
|
Dermapharm Hldg I 04.04.2025 / 16:51:19 |
35.55 | -2.00% |
36.75 11:55 |
35.50 16:36 |
42.50 18.03.25 |
35.6 04.04.25 |
9'935 |
|
Douglas I 04.04.2025 / 16:46:36 |
9.583 | -3.40% |
10.170 10:46 |
9.583 16:46 |
20.80 29.01.25 |
9.5825 04.04.25 |
64'447 |
|
Evonik Industr N 04.04.2025 / 16:52:06 |
18.350 | -5.39% |
19.240 09:33 |
18.088 12:55 |
22.39 06.03.25 |
16.315 10.01.25 |
793'618 |
|
Fielmann Group I 04.04.2025 / 16:51:20 |
40.20 | -4.29% |
41.85 09:01 |
40.05 13:36 |
46.45 07.03.25 |
39.05 15.01.25 |
11'459 |
|
flatexDEGIRO N 04.04.2025 / 16:52:11 |
19.380 | -8.93% |
21.49 09:15 |
19.295 16:50 |
22.43 25.03.25 |
14.595 03.01.25 |
443'904 |
|
Fraport I 04.04.2025 / 16:51:42 |
54.23 | -2.30% |
56.40 09:29 |
53.90 13:30 |
60.15 06.01.25 |
53.4 20.02.25 |
242'135 |
|
freenet N 04.04.2025 / 16:52:12 |
33.83 | -4.84% |
35.76 09:05 |
33.62 13:30 |
35.85 26.03.25 |
27.35 08.01.25 |
184'143 |
|
FUCHS Vz N 04.04.2025 / 16:49:22 |
39.87 | -6.78% |
42.54 09:01 |
39.44 13:30 |
51.15 06.03.25 |
36.9 17.01.25 |
62'697 |
|
GEA Group I 04.04.2025 / 16:52:19 |
51.13 | -7.13% |
55.00 09:14 |
50.85 16:50 |
59.00 18.03.25 |
47.3 16.01.25 |
542'879 |
|
Germany Mid Cap 50 04.04.2025 / 17:30:00 |
18'843.15 | -5.01% |
19'836.17 09:00 |
18'492.58 13:30 |
22'134.32 06.03.25 |
18492.5806 04.04.25 |
|
|
Gerresheimer I 04.04.2025 / 16:49:14 |
54.38 | -16.35% |
61.85 09:02 |
50.85 12:49 |
85.20 19.02.25 |
50.85 04.04.25 |
436'319 |
|
Grand City Pro 04.04.2025 / 16:52:00 |
9.795 | -4.67% |
10.260 11:52 |
9.778 16:14 |
11.780 02.01.25 |
9.25 14.03.25 |
76'497 |
|
HelloFresh I 04.04.2025 / 16:52:23 |
7.332 | -8.19% |
7.980 09:14 |
7.308 16:51 |
13.918 18.02.25 |
7.308 04.04.25 |
441'993 |
|
HENSOLDT I 04.04.2025 / 16:52:14 |
56.55 | -9.48% |
64.65 09:04 |
56.50 16:52 |
80.95 18.03.25 |
32.8 06.01.25 |
397'418 |
|
Hugo Boss N 04.04.2025 / 16:52:18 |
31.98 | -5.40% |
33.65 09:18 |
31.65 12:30 |
48.03 14.02.25 |
31.65 04.04.25 |
274'496 |
|
IONOS Gr N -Unty 04.04.2025 / 16:52:18 |
27.05 | 0.65% |
27.90 12:13 |
26.45 16:09 |
27.90 04.04.25 |
21.15 13.01.25 |
522'441 |
|
K+S N 04.04.2025 / 16:51:26 |
12.030 | -1.72% |
12.535 15:04 |
11.925 12:52 |
14.555 11.03.25 |
10.4 02.01.25 |
440'238 |