×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 04.09.2026 - 17:30:02
- 21'874.45
- 0.27%
- 59.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.09.2026 / 17:30:00 |
36.25 | 2.63% | 0.93 | 36.12 | 36.28 | 0 | |
|
Aroundtown Br 04.09.2026 / 17:30:00 |
1.896 | -1.40% | -0.03 | 1.896 | 1.899 | 0 | |
|
AUMOVIO N 04.09.2026 / 17:30:00 |
37.55 | 1.76% | 0.65 | 37.50 | 37.65 | 0 | |
|
Aurubis I 04.09.2026 / 17:30:00 |
174.60 | 0.40% | 0.70 | 174.50 | 174.70 | 0 | |
|
AUTO1 Group I 04.09.2026 / 17:29:46 |
22.02 | 0.00% | 0.00 | 21.72 | 22.04 | 0 | |
|
Bechtle I 04.09.2026 / 17:30:00 |
36.26 | -1.79% | -0.66 | 36.26 | 36.42 | 0 | |
|
Bilfinger I 04.09.2026 / 17:30:00 |
82.70 | 0.82% | 0.68 | 82.65 | 82.80 | 0 | |
|
Carl Zeiss Medite I 04.09.2026 / 17:30:00 |
31.56 | -2.47% | -0.80 | 31.08 | 31.52 | 0 | |
|
CECONOMY I 04.09.2026 / 17:30:00 |
3.970 | -0.50% | -0.02 | 3.940 | 4.000 | 0 | |
|
CTS Eventim I 04.09.2026 / 17:30:00 |
58.85 | 0.09% | 0.05 | 58.70 | 58.85 | 0 | |
|
Deutz I 04.09.2026 / 17:30:00 |
12.690 | 2.34% | 0.29 | 12.650 | 12.710 | 0 | |
|
Elmos Semicond I 04.09.2026 / 17:30:00 |
139.60 | 3.87% | 5.20 | 138.40 | 139.60 | 0 | |
|
Evonik Industr N 04.09.2026 / 17:30:00 |
18.620 | -1.12% | -0.21 | 18.610 | 18.640 | 0 | |
|
Fielmann Group I 04.09.2026 / 17:30:00 |
38.95 | -0.51% | -0.20 | 38.90 | 39.00 | 0 | |
|
flatexDEGIRO N 04.09.2026 / 17:30:00 |
36.15 | -4.06% | -1.53 | 36.12 | 36.24 | 0 | |
|
Fraport I 04.09.2026 / 17:30:00 |
62.55 | 0.64% | 0.40 | 62.40 | 62.55 | 0 | |
|
freenet N 04.09.2026 / 17:30:00 |
24.52 | 0.49% | 0.12 | 24.48 | 24.54 | 0 | |
|
FUCHS Vz N 04.09.2026 / 17:30:00 |
42.66 | 1.23% | 0.52 | 42.60 | 42.66 | 0 | |
|
Germany Mid Cap 50 04.09.2026 / 17:30:02 |
21'874.45 | 0.27% | 59.14 | 0 | |||
|
Hugo Boss N 04.09.2026 / 17:30:00 |
38.85 | -0.30% | -0.12 | 38.61 | 38.89 | 0 | |
|
IONOS Gr N -Unty 04.09.2026 / 17:30:00 |
34.72 | 1.46% | 0.50 | 34.70 | 34.76 | 0 | |
|
Jenoptik N 04.09.2026 / 17:30:00 |
40.20 | 2.94% | 1.15 | 40.02 | 40.20 | 0 | |
|
K+S N 04.09.2026 / 17:30:00 |
16.890 | 0.18% | 0.03 | 16.880 | 16.910 | 0 | |
|
KION GROUP I 04.09.2026 / 17:30:00 |
45.22 | 4.16% | 1.81 | 45.05 | 45.26 | 0 | |
|
Krones I 04.09.2026 / 17:30:00 |
116.80 | 0.17% | 0.20 | 116.60 | 117.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.09.2026 / 17:30:00 |
36.25 | 104.90% | 133.83% | -1.36% | -9.94% | -36.25% | 197.44% | -0.56% |
|
Jenoptik N 04.09.2026 / 17:30:00 |
40.20 | 99.34% | 74.49% | 0.25% | 2.71% | -8.30% | 146.02% | 47.92% |
|
SMA Solar Tech I 04.09.2026 / 17:30:00 |
56.90 | 69.01% | 324.58% | -0.22% | 3.08% | 15.79% | 200.42% | -21.50% |
|
Siltronic N 04.09.2026 / 17:30:00 |
78.45 | 53.71% | 60.63% | -3.98% | 0.32% | -15.83% | 132.93% | 1.52% |
|
thyssenkrupp I 04.09.2026 / 17:30:00 |
15.258 | 52.39% | 381.39% | 3.97% | 21.45% | 35.08% | 107.65% | 156.58% |
|
Deutz I 04.09.2026 / 17:30:00 |
12.690 | 46.40% | 207.39% | -1.32% | 22.79% | 38.39% | 33.02% | 192.59% |
|
Verbio I 04.09.2026 / 17:30:00 |
30.26 | 42.44% | 154.13% | -4.27% | 1.82% | -4.42% | 196.38% | -31.19% |
|
Salzgitter I 04.09.2026 / 17:30:00 |
60.15 | 41.36% | 262.11% | 4.02% | 14.03% | 1.95% | 169.73% | 109.55% |
|
Evonik Industr N 04.09.2026 / 17:30:00 |
18.620 | 41.26% | 12.22% | -0.75% | 3.62% | 17.48% | 15.72% | 6.35% |
|
Aurubis I 04.09.2026 / 17:30:00 |
174.60 | 41.04% | 127.77% | -2.24% | -0.29% | -10.78% | 78.35% | 142.20% |
|
Elmos Semicond I 04.09.2026 / 17:30:00 |
139.60 | 38.70% | 98.23% | 4.33% | -4.97% | -19.49% | 83.20% | 105.82% |
|
Suedzucker I 04.09.2026 / 17:30:00 |
12.620 | 38.43% | 22.51% | -1.79% | 12.38% | 11.39% | 26.17% | -15.58% |
|
Wacker Chemie I 04.09.2026 / 17:30:00 |
92.25 | 38.10% | 35.66% | -0.65% | -2.12% | -2.07% | 44.37% | -30.09% |
|
K+S N 04.09.2026 / 17:30:00 |
16.890 | 34.99% | 62.04% | 3.49% | 17.13% | 24.05% | 50.27% | -3.79% |
|
IONOS Gr N -Unty 04.09.2026 / 17:30:00 |
34.72 | 26.98% | 56.97% | -1.92% | 7.03% | 29.84% | -4.88% | 120.92% |
|
TKMS I 04.09.2026 / 17:30:00 |
83.25 | 25.78% | 0.00% | -7.29% | -6.04% | 16.92% | 0.00% | 0.00% |
|
KWS SAAT I 04.09.2026 / 17:30:00 |
77.20 | 12.52% | 32.36% | -0.77% | 7.45% | 12.05% | 20.72% | 37.18% |
|
FUCHS Vz N 04.09.2026 / 17:30:00 |
42.66 | 10.26% | 1.10% | 6.81% | 4.05% | 7.89% | 7.24% | 10.20% |
|
PUMA I 04.09.2026 / 17:30:00 |
23.80 | 9.39% | -45.30% | -7.32% | -12.40% | -16.40% | 19.82% | -60.98% |
|
Hugo Boss N 04.09.2026 / 17:30:00 |
38.85 | 7.86% | -12.45% | 0.01% | 2.47% | -2.10% | -7.56% | -43.94% |
|
Pfeiff Vacuum Tec I 04.09.2026 / 17:30:00 |
164.80 | 4.31% | 7.44% | 0.73% | 0.00% | -2.77% | 4.77% | 11.97% |
|
Stroeer I 04.09.2026 / 17:30:00 |
37.66 | 3.75% | -16.67% | -3.34% | -7.63% | 9.60% | -5.02% | -9.14% |
|
flatexDEGIRO N 04.09.2026 / 17:30:00 |
36.15 | 2.61% | 155.98% | -4.92% | 5.39% | 0.31% | 33.00% | 361.76% |
|
Germany Mid Cap 50 04.09.2026 / 17:30:02 |
21'874.45 | 2.24% | 14.98% | -1.95% | 0.47% | 1.32% | 2.54% | 5.86% |
|
Sixt I 04.09.2026 / 17:30:00 |
71.93 | 1.35% | -8.58% | -1.94% | 1.05% | -3.20% | -14.22% | -27.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.09.2026 / 17:30:00 |
36.25 | 2.63% |
36.76 10:05 |
35.64 09:00 |
62.66 18.06.26 |
17.335 02.01.26 |
331'025 |
|
Aroundtown Br 04.09.2026 / 17:30:00 |
1.896 | -1.40% |
1.932 11:08 |
1.896 17:23 |
3.244 17.02.26 |
1.8625 02.09.26 |
702'389 |
|
AUMOVIO N 04.09.2026 / 17:30:00 |
37.55 | 1.76% |
38.10 09:03 |
37.15 11:56 |
47.02 12.01.26 |
32.45 30.03.26 |
85'771 |
|
Aurubis I 04.09.2026 / 17:30:00 |
174.60 | 0.40% |
175.85 12:47 |
171.80 09:09 |
225.00 04.06.26 |
124.4 02.01.26 |
28'194 |
|
AUTO1 Group I 04.09.2026 / 17:29:46 |
22.02 | 0.00% |
22.26 09:02 |
21.80 14:30 |
31.00 13.01.26 |
14.47 23.03.26 |
140'561 |
|
Bechtle I 04.09.2026 / 17:30:00 |
36.26 | -1.79% |
37.31 09:00 |
36.19 16:02 |
45.14 07.01.26 |
24.59 23.03.26 |
87'869 |
|
Bilfinger I 04.09.2026 / 17:30:00 |
82.70 | 0.82% |
82.90 15:47 |
81.18 09:00 |
129.30 09.02.26 |
73.05 12.08.26 |
26'771 |
|
Carl Zeiss Medite I 04.09.2026 / 17:30:00 |
31.56 | -2.47% |
32.58 09:19 |
31.00 16:53 |
43.58 07.01.26 |
22.7 23.03.26 |
76'960 |
|
CECONOMY I 04.09.2026 / 17:30:00 |
3.970 | -0.50% |
4.010 15:40 |
3.970 17:26 |
4.523 12.01.26 |
3.5225 09.06.26 |
2'079 |
|
CTS Eventim I 04.09.2026 / 17:30:00 |
58.85 | 0.09% |
59.60 09:00 |
58.20 10:40 |
80.75 06.01.26 |
48.7 30.03.26 |
74'919 |
|
Deutz I 04.09.2026 / 17:30:00 |
12.690 | 2.34% |
12.920 11:40 |
12.510 09:00 |
12.970 31.08.26 |
8.14 30.03.26 |
242'793 |
|
Elmos Semicond I 04.09.2026 / 17:30:00 |
139.60 | 3.87% |
139.60 15:43 |
133.90 09:00 |
206.00 08.05.26 |
94.3 02.01.26 |
32'151 |
|
Evonik Industr N 04.09.2026 / 17:30:00 |
18.620 | -1.12% |
18.700 11:24 |
18.465 09:00 |
19.210 01.09.26 |
12.49 21.01.26 |
614'484 |
|
Fielmann Group I 04.09.2026 / 17:30:00 |
38.95 | -0.51% |
39.35 10:08 |
38.75 16:42 |
47.95 17.04.26 |
38 21.08.26 |
45'114 |
|
flatexDEGIRO N 04.09.2026 / 17:30:00 |
36.15 | -4.06% |
37.62 09:00 |
35.08 13:51 |
43.16 03.02.26 |
28.66 30.03.26 |
205'064 |
|
Fraport I 04.09.2026 / 17:30:00 |
62.55 | 0.64% |
63.20 12:25 |
61.85 09:00 |
86.85 18.02.26 |
61.575 02.09.26 |
35'473 |
|
freenet N 04.09.2026 / 17:30:00 |
24.52 | 0.49% |
24.60 14:43 |
24.34 09:03 |
33.92 18.02.26 |
22.26 01.07.26 |
30'963 |
|
FUCHS Vz N 04.09.2026 / 17:30:00 |
42.66 | 1.23% |
42.66 17:29 |
41.60 12:07 |
42.66 04.09.26 |
31.78 20.03.26 |
66'977 |
|
Germany Mid Cap 50 04.09.2026 / 17:30:02 |
21'874.45 | 0.27% |
21'987.08 13:41 |
21'809.99 09:00 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 04.09.2026 / 17:30:00 |
38.85 | -0.30% |
38.87 15:50 |
38.48 11:08 |
40.53 11.06.26 |
33.85 21.01.26 |
87'333 |
|
IONOS Gr N -Unty 04.09.2026 / 17:30:00 |
34.72 | 1.46% |
35.34 15:09 |
34.24 09:03 |
35.64 31.08.26 |
20.9 25.02.26 |
61'179 |
|
Jenoptik N 04.09.2026 / 17:30:00 |
40.20 | 2.94% |
40.30 16:30 |
39.76 09:07 |
48.43 23.06.26 |
19.42 02.01.26 |
56'582 |
|
K+S N 04.09.2026 / 17:30:00 |
16.890 | 0.18% |
16.910 17:28 |
16.410 09:08 |
18.680 13.03.26 |
12.25 08.01.26 |
654'448 |
|
KION GROUP I 04.09.2026 / 17:30:00 |
45.22 | 4.16% |
46.12 14:43 |
43.57 09:00 |
70.45 06.01.26 |
35.79 11.06.26 |
164'493 |
|
Krones I 04.09.2026 / 17:30:00 |
116.80 | 0.17% |
118.20 09:45 |
116.20 09:05 |
144.20 19.02.26 |
104.8 13.07.26 |
13'314 |