×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 23.12.2025 - 17:30:02
- 21'169.85
- -0.38%
- -81.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 23.12.2025 / 17:30:00 |
133.20 | -0.60% | -0.80 | 130.80 | 134.20 | 2'543 | |
|
KWS SAAT I 23.12.2025 / 17:30:00 |
67.40 | 0.15% | 0.10 | 66.10 | 68.70 | 3'922 | |
|
LANXESS I 23.12.2025 / 17:30:00 |
17.130 | -0.52% | -0.09 | 17.080 | 17.080 | 203'139 | |
|
LEG Immobilien N 23.12.2025 / 17:30:00 |
60.73 | 0.16% | 0.10 | 60.70 | 60.70 | 91'239 | |
|
Nordex 23.12.2025 / 17:30:00 |
28.90 | -1.10% | -0.32 | 28.82 | 28.82 | 187'166 | |
|
Pfeiff Vacuum Tec I 23.12.2025 / 17:30:00 |
157.20 | 0.19% | 0.30 | 156.80 | 160.00 | 354 | |
|
Porsche A Hldg Vz I 23.12.2025 / 17:30:00 |
39.69 | -0.41% | -0.17 | 39.74 | 39.74 | 93'771 | |
|
PUMA I 23.12.2025 / 17:30:00 |
21.58 | -1.30% | -0.29 | 21.58 | 21.60 | 212'320 | |
|
Qiagen Rg 23.12.2025 / 17:30:00 |
39.04 | -0.12% | -0.05 | 38.99 | 38.99 | 137'441 | |
|
Rational I 23.12.2025 / 17:30:00 |
655.50 | -0.46% | -3.00 | 658.00 | 658.00 | 2'958 | |
|
RENK Group I 23.12.2025 / 17:30:00 |
52.63 | -1.43% | -0.77 | 52.79 | 52.79 | 100'873 | |
|
Salzgitter I 23.12.2025 / 17:30:00 |
39.68 | 0.15% | 0.06 | 38.80 | 40.38 | 45'670 | |
|
Sartorius Vz I 23.12.2025 / 17:30:00 |
245.10 | 0.55% | 1.35 | 245.50 | 245.50 | 36'423 | |
|
Scout24 N 23.12.2025 / 17:30:00 |
85.78 | -0.55% | -0.48 | 85.90 | 85.90 | 37'191 | |
|
Sixt I 23.12.2025 / 17:30:00 |
69.70 | 0.47% | 0.33 | 69.65 | 69.80 | 15'990 | |
|
Stroeer I 23.12.2025 / 17:30:00 |
36.10 | -0.14% | -0.05 | 35.45 | 36.25 | 29'008 | |
|
Suedzucker I 23.12.2025 / 17:30:00 |
8.985 | -0.11% | -0.01 | 8.970 | 9.035 | 53'683 | |
|
TAG Immobil I 23.12.2025 / 17:30:00 |
12.990 | 0.85% | 0.11 | 12.970 | 13.000 | 107'426 | |
|
thyssenkrupp I 23.12.2025 / 17:30:00 |
9.152 | 0.13% | 0.01 | 9.128 | 9.128 | 394'343 | |
|
TKMS I 23.12.2025 / 17:30:00 |
66.75 | 0.83% | 0.55 | 66.50 | 67.05 | 21'239 | |
|
TUI N 23.12.2025 / 17:30:00 |
9.240 | -2.10% | -0.20 | 9.222 | 9.222 | 918'600 | |
|
United Internet N 23.12.2025 / 17:30:00 |
26.86 | 0.83% | 0.22 | 26.80 | 26.86 | 32'732 | |
|
Vossloh I 23.12.2025 / 17:30:00 |
75.65 | -0.85% | -0.65 | 75.30 | 77.10 | 6'438 | |
|
Wacker Chemie I 23.12.2025 / 17:30:00 |
66.95 | -1.33% | -0.90 | 66.90 | 67.30 | 51'386 | |
|
Wacker Neuson N 23.12.2025 / 17:30:00 |
24.25 | -0.82% | -0.20 | 23.70 | 24.50 | 11'290 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Porsche A Hldg Vz I 23.12.2025 / 17:30:00 |
39.69 | 9.27% | -13.73% | -2.16% | 8.19% | 18.71% | 13.21% | -20.84% |
|
freenet N 23.12.2025 / 17:30:00 |
29.29 | 6.89% | 15.71% | 1.28% | 4.16% | 7.96% | 7.71% | 44.93% |
|
Fielmann Group I 23.12.2025 / 17:30:00 |
42.85 | 4.85% | -11.26% | 0.82% | -1.95% | -16.96% | 5.37% | 21.04% |
|
Pfeiff Vacuum Tec I 23.12.2025 / 17:30:00 |
157.20 | 2.42% | 0.00% | 0.06% | 1.42% | 1.22% | 3.09% | -8.46% |
|
Scout24 N 23.12.2025 / 17:30:00 |
85.78 | 1.44% | 34.43% | -0.44% | -1.92% | -19.46% | 1.26% | 83.82% |
|
ATOSS Software I 23.12.2025 / 17:30:00 |
113.00 | 0.88% | 9.28% | 0.18% | 3.29% | 3.10% | 0.88% | 63.61% |
|
Wacker Chemie I 23.12.2025 / 17:30:00 |
66.95 | -3.26% | -40.53% | -2.41% | -0.30% | 4.28% | -1.87% | -44.36% |
|
FUCHS Vz N 23.12.2025 / 17:30:00 |
37.82 | -8.59% | -5.79% | -1.36% | -4.20% | -0.79% | -8.68% | 14.41% |
|
Aroundtown Br 23.12.2025 / 17:30:00 |
2.610 | -9.10% | 6.95% | 0.46% | -17.77% | -20.04% | -7.80% | 26.76% |
|
TAG Immobil I 23.12.2025 / 17:30:00 |
12.990 | -9.87% | -2.72% | -1.14% | -8.75% | -11.57% | -9.61% | 123.61% |
|
Sixt I 23.12.2025 / 17:30:00 |
69.70 | -11.11% | -31.58% | -0.64% | -0.64% | -15.41% | -9.49% | -19.98% |
|
Carl Zeiss Medite I 23.12.2025 / 17:30:00 |
40.22 | -12.24% | -59.24% | 0.17% | -12.22% | -4.98% | -13.50% | -65.36% |
|
Suedzucker I 23.12.2025 / 17:30:00 |
8.985 | -13.09% | -36.65% | -6.79% | -7.20% | -4.06% | -12.46% | -44.10% |
|
Deliver Hero N 23.12.2025 / 17:30:00 |
22.06 | -16.25% | -9.77% | 1.66% | 31.35% | -9.48% | -20.81% | -48.77% |
|
Hugo Boss N 23.12.2025 / 17:30:00 |
36.03 | -18.34% | -46.13% | -2.44% | -5.08% | -10.91% | -17.52% | -32.33% |
|
Grand City Pro 23.12.2025 / 17:30:00 |
9.540 | -18.72% | -6.02% | -1.29% | -13.43% | -15.12% | -16.80% | 4.84% |
|
Rational I 23.12.2025 / 17:30:00 |
655.50 | -20.08% | -5.66% | 1.94% | 4.21% | 0.69% | -20.64% | 19.29% |
|
Stroeer I 23.12.2025 / 17:30:00 |
36.10 | -21.10% | -32.59% | -1.63% | 1.12% | -4.62% | -21.69% | -15.38% |
|
Evonik Industr N 23.12.2025 / 17:30:00 |
13.130 | -21.69% | -29.11% | -0.68% | -1.68% | -11.10% | -20.34% | -26.14% |
|
Zalando I 23.12.2025 / 17:30:00 |
24.92 | -22.52% | 16.74% | 1.18% | 11.30% | -4.30% | -22.90% | -21.07% |
|
LEG Immobilien N 23.12.2025 / 17:30:00 |
60.73 | -25.80% | -23.45% | -0.78% | -5.38% | -9.97% | -25.19% | 0.97% |
|
LANXESS I 23.12.2025 / 17:30:00 |
17.130 | -26.72% | -39.49% | -1.15% | -0.29% | -19.27% | -25.73% | -52.50% |
|
PUMA I 23.12.2025 / 17:30:00 |
21.58 | -50.64% | -56.57% | -6.13% | 35.09% | 1.74% | -51.47% | -60.25% |
|
AUMOVIO N 23.12.2025 / 17:30:00 |
42.07 | 0.00% | 0.00% | -1.29% | 14.69% | 18.74% | 0.00% | 0.00% |
|
Qiagen Rg 23.12.2025 / 17:30:00 |
39.04 | 0.00% | 0.00% | 2.58% | -6.78% | 3.41% | -11.78% | -20.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 23.12.2025 / 17:30:00 |
133.20 | -0.60% |
134.00 16:51 |
133.10 14:36 |
145.80 14.05.25 |
100.6 07.04.25 |
2'543 |
|
KWS SAAT I 23.12.2025 / 17:30:00 |
67.40 | 0.15% |
68.05 14:35 |
67.00 12:15 |
69.50 01.12.25 |
50.6 07.04.25 |
3'922 |
|
LANXESS I 23.12.2025 / 17:30:00 |
17.130 | -0.52% |
17.340 15:30 |
17.010 16:31 |
33.89 06.03.25 |
15.65 19.11.25 |
203'139 |
|
LEG Immobilien N 23.12.2025 / 17:30:00 |
60.73 | 0.16% |
61.13 15:29 |
60.55 13:04 |
82.35 07.01.25 |
59.65 22.12.25 |
91'239 |
|
Nordex 23.12.2025 / 17:30:00 |
28.90 | -1.10% |
29.46 12:52 |
28.82 09:23 |
29.90 17.12.25 |
10.48 28.01.25 |
187'166 |
|
Pfeiff Vacuum Tec I 23.12.2025 / 17:30:00 |
157.20 | 0.19% |
157.20 13:28 |
156.40 12:09 |
162.20 16.05.25 |
147.9 07.04.25 |
354 |
|
Porsche A Hldg Vz I 23.12.2025 / 17:30:00 |
39.69 | -0.41% |
39.80 15:22 |
39.56 12:56 |
41.52 11.12.25 |
30.5 07.04.25 |
93'771 |
|
PUMA I 23.12.2025 / 17:30:00 |
21.58 | -1.30% |
21.97 09:30 |
21.45 16:18 |
45.61 06.01.25 |
15.29 18.11.25 |
212'320 |
|
Qiagen Rg 23.12.2025 / 17:30:00 |
39.04 | -0.12% |
39.24 15:29 |
38.89 12:30 |
44.56 29.07.25 |
34 07.04.25 |
137'441 |
|
Rational I 23.12.2025 / 17:30:00 |
655.50 | -0.46% |
661.50 11:33 |
652.50 16:13 |
897.00 05.03.25 |
609.75 18.11.25 |
2'958 |
|
RENK Group I 23.12.2025 / 17:30:00 |
52.63 | -1.43% |
53.66 10:15 |
52.53 17:29 |
90.30 03.10.25 |
18.148 02.01.25 |
100'873 |
|
Salzgitter I 23.12.2025 / 17:30:00 |
39.68 | 0.15% |
40.08 15:14 |
39.08 09:21 |
42.04 12.12.25 |
15.24 13.01.25 |
45'670 |
|
Sartorius Vz I 23.12.2025 / 17:30:00 |
245.10 | 0.55% |
246.15 10:43 |
242.50 09:36 |
291.90 28.01.25 |
166.2 07.04.25 |
36'423 |
|
Scout24 N 23.12.2025 / 17:30:00 |
85.78 | -0.55% |
86.30 11:10 |
85.55 14:47 |
122.80 24.07.25 |
84.65 02.01.25 |
37'191 |
|
Sixt I 23.12.2025 / 17:30:00 |
69.70 | 0.47% |
69.90 15:21 |
69.25 09:02 |
98.70 18.07.25 |
63.5 07.04.25 |
15'990 |
|
Stroeer I 23.12.2025 / 17:30:00 |
36.10 | -0.14% |
36.55 10:40 |
35.90 16:24 |
59.30 18.03.25 |
33.15 11.11.25 |
29'008 |
|
Suedzucker I 23.12.2025 / 17:30:00 |
8.985 | -0.11% |
9.015 16:59 |
8.935 09:03 |
12.070 25.04.25 |
8.935 23.12.25 |
53'683 |
|
TAG Immobil I 23.12.2025 / 17:30:00 |
12.990 | 0.85% |
13.080 15:38 |
12.950 09:02 |
16.140 14.08.25 |
11.52 09.04.25 |
107'426 |
|
thyssenkrupp I 23.12.2025 / 17:30:00 |
9.152 | 0.13% |
9.306 11:08 |
8.999 09:00 |
10.022 09.10.25 |
2.85208 09.01.25 |
394'343 |
|
TKMS I 23.12.2025 / 17:30:00 |
66.75 | 0.83% |
67.20 16:20 |
66.00 09:01 |
106.41 20.10.25 |
57.05 24.11.25 |
21'239 |
|
TUI N 23.12.2025 / 17:30:00 |
9.240 | -2.10% |
9.430 09:16 |
9.190 16:06 |
9.444 22.12.25 |
5.362 07.04.25 |
918'600 |
|
United Internet N 23.12.2025 / 17:30:00 |
26.86 | 0.83% |
26.86 15:19 |
26.54 09:10 |
29.32 21.10.25 |
14.58 13.01.25 |
32'732 |
|
Vossloh I 23.12.2025 / 17:30:00 |
75.65 | -0.85% |
76.30 09:00 |
75.00 14:48 |
95.10 24.07.25 |
40.75 13.01.25 |
6'438 |
|
Wacker Chemie I 23.12.2025 / 17:30:00 |
66.95 | -1.33% |
68.25 11:30 |
66.75 16:29 |
87.97 19.03.25 |
56.575 07.04.25 |
51'386 |
|
Wacker Neuson N 23.12.2025 / 17:30:00 |
24.25 | -0.82% |
24.30 11:45 |
24.00 14:49 |
26.03 27.08.25 |
14.32 13.01.25 |
11'290 |