×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 14:04:39
- 21'397.10
- 0.59%
- 124.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 13:25:02 |
73.80 | 1.37% | 1.00 | 73.30 | 73.80 | 401 | |
|
LANXESS I 22.07.2026 / 13:49:40 |
15.440 | 0.78% | 0.12 | 15.430 | 15.450 | 48'042 | |
|
LEG Immobilien N 22.07.2026 / 13:49:03 |
52.75 | 1.49% | 0.78 | 52.70 | 52.75 | 41'661 | |
|
Nemetschek I 22.07.2026 / 13:48:18 |
54.80 | 0.37% | 0.20 | 54.75 | 54.85 | 28'266 | |
|
Pfeiff Vacuum Tec I 22.07.2026 / 13:37:34 |
163.50 | -0.55% | -0.90 | 163.00 | 164.00 | 117 | |
|
Porsche A Hldg Vz I 22.07.2026 / 13:44:36 |
27.72 | 1.26% | 0.35 | 27.74 | 27.76 | 73'272 | |
|
PUMA I 22.07.2026 / 13:49:20 |
28.82 | -0.10% | -0.03 | 28.79 | 28.82 | 81'694 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.07.2026 / 13:47:26 |
631.50 | 0.56% | 3.50 | 630.50 | 632.00 | 896 | |
|
RENK Group I 22.07.2026 / 13:49:35 |
44.74 | 1.33% | 0.59 | 44.72 | 44.76 | 75'504 | |
|
Salzgitter I 22.07.2026 / 13:49:09 |
53.50 | -2.37% | -1.30 | 53.30 | 53.60 | 30'267 | |
|
Sartorius Vz I 22.07.2026 / 13:48:52 |
223.80 | 2.61% | 5.70 | 223.60 | 224.00 | 76'026 | |
|
Scout24 N 22.07.2026 / 13:49:25 |
70.38 | -0.18% | -0.13 | 70.35 | 70.45 | 60'768 | |
|
Siltronic N 22.07.2026 / 13:48:04 |
83.85 | -1.00% | -0.85 | 83.80 | 83.95 | 34'760 | |
|
Sixt I 22.07.2026 / 13:43:18 |
70.65 | 0.36% | 0.25 | 70.55 | 70.85 | 1'746 | |
|
SMA Solar Tech I 22.07.2026 / 13:47:36 |
57.25 | -5.06% | -3.05 | 57.20 | 57.55 | 71'234 | |
|
Stroeer I 22.07.2026 / 13:49:28 |
35.72 | 0.68% | 0.24 | 35.70 | 35.80 | 20'614 | |
|
Suedzucker I 22.07.2026 / 13:46:24 |
11.690 | 2.72% | 0.31 | 11.660 | 11.720 | 12'862 | |
|
TAG Immobil I 22.07.2026 / 13:49:03 |
13.380 | 1.83% | 0.24 | 13.370 | 13.390 | 58'504 | |
|
thyssenkrupp I 22.07.2026 / 13:47:25 |
12.215 | 0.29% | 0.04 | 12.195 | 12.215 | 238'883 | |
|
TKMS I 22.07.2026 / 13:48:48 |
82.30 | 1.35% | 1.10 | 82.10 | 82.30 | 21'014 | |
|
TUI N 22.07.2026 / 13:49:08 |
6.835 | 0.10% | 0.01 | 6.830 | 6.838 | 382'018 | |
|
United Internet N 22.07.2026 / 13:47:51 |
24.06 | 0.50% | 0.12 | 24.06 | 24.12 | 80'744 | |
|
Verbio I 22.07.2026 / 13:47:15 |
33.11 | 1.38% | 0.45 | 33.06 | 33.16 | 22'908 | |
|
Wacker Chemie I 22.07.2026 / 13:49:39 |
91.23 | 5.83% | 5.03 | 91.00 | 91.30 | 18'555 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 22.07.2026 / 13:48:45 |
36.25 | -0.93% | 147.15% | -2.40% | -1.28% | 14.86% | 42.16% | 286.20% |
|
Stroeer I 22.07.2026 / 13:49:28 |
35.72 | -3.59% | -22.57% | 0.39% | 6.37% | -3.62% | -25.35% | -16.67% |
|
Rational I 22.07.2026 / 13:47:26 |
631.50 | -4.78% | -23.79% | -0.71% | -4.03% | -0.94% | -10.17% | -6.13% |
|
Fraport I 22.07.2026 / 13:47:11 |
66.35 | -5.16% | 12.80% | -2.71% | -9.70% | -2.35% | 1.22% | 38.02% |
|
Fielmann Group I 22.07.2026 / 13:39:16 |
39.55 | -8.17% | -3.16% | 0.76% | -9.18% | -8.66% | -29.75% | -16.25% |
|
CECONOMY I 22.07.2026 / 13:17:49 |
3.953 | -10.42% | 50.78% | -1.86% | 7.40% | -5.41% | 5.75% | 45.48% |
|
AUTO1 Group I 22.07.2026 / 13:47:23 |
24.00 | -11.52% | 55.41% | -6.25% | -1.40% | 31.08% | -3.65% | 154.30% |
|
Sartorius Vz I 22.07.2026 / 13:48:52 |
223.80 | -11.91% | 2.04% | -10.05% | 1.45% | 6.93% | 17.20% | -37.56% |
|
LANXESS I 22.07.2026 / 13:49:40 |
15.440 | -13.15% | -34.81% | -0.64% | -7.10% | -12.52% | -41.34% | -48.45% |
|
United Internet N 22.07.2026 / 13:47:51 |
24.06 | -13.26% | 53.02% | 0.84% | -1.23% | -8.73% | -4.07% | 84.01% |
|
AUMOVIO N 22.07.2026 / 13:49:30 |
36.35 | -15.89% | 0.00% | -3.32% | -5.46% | 0.83% | 0.00% | 0.00% |
|
LEG Immobilien N 22.07.2026 / 13:49:03 |
52.75 | -16.24% | -36.38% | 1.05% | -2.36% | -10.82% | -26.48% | -19.47% |
|
Scout24 N 22.07.2026 / 13:49:25 |
70.38 | -17.88% | -17.08% | -5.51% | -5.73% | -1.92% | -42.32% | 18.69% |
|
RENK Group I 22.07.2026 / 13:49:35 |
44.74 | -18.05% | 143.01% | 1.68% | 5.07% | -16.37% | -37.16% | 0.00% |
|
Krones I 22.07.2026 / 13:47:27 |
111.40 | -18.73% | -7.86% | 2.48% | -2.11% | -9.80% | -20.43% | -0.36% |
|
freenet N 22.07.2026 / 13:47:43 |
24.25 | -19.00% | -12.94% | 1.59% | 0.96% | -8.90% | -12.26% | 5.01% |
|
Bilfinger I 22.07.2026 / 13:48:45 |
86.15 | -20.34% | 85.47% | 1.12% | 3.61% | -11.05% | -6.46% | 156.06% |
|
Aroundtown Br 22.07.2026 / 13:49:21 |
2.164 | -21.05% | -27.91% | -0.46% | -8.85% | -10.87% | -31.48% | 48.75% |
|
TUI N 22.07.2026 / 13:49:08 |
6.835 | -23.86% | -18.33% | -4.19% | -7.41% | 10.89% | -14.58% | -3.26% |
|
CTS Eventim I 22.07.2026 / 13:47:24 |
57.78 | -26.65% | -29.43% | 1.40% | 14.63% | 2.35% | -44.50% | -10.87% |
|
Bechtle I 22.07.2026 / 13:48:16 |
30.76 | -29.47% | -1.28% | 0.39% | 1.08% | 5.85% | -21.13% | -20.96% |
|
Carl Zeiss Medite I 22.07.2026 / 13:49:25 |
28.11 | -29.54% | -38.63% | -4.58% | 0.68% | 11.64% | -44.34% | -72.44% |
|
Porsche A Hldg Vz I 22.07.2026 / 13:44:36 |
27.72 | -31.21% | -24.94% | 0.33% | -6.73% | -9.74% | -22.68% | -49.32% |
|
KION GROUP I 22.07.2026 / 13:49:36 |
40.92 | -40.18% | 28.01% | -0.55% | 3.35% | -5.55% | -22.43% | 15.53% |
|
Nemetschek I 22.07.2026 / 13:48:18 |
54.80 | -41.38% | -41.64% | -5.19% | 1.86% | -11.83% | -55.98% | -15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 13:25:02 |
73.80 | 1.37% |
74.00 12:57 |
72.40 09:18 |
80.75 04.05.26 |
62.4 04.03.26 |
401 |
|
LANXESS I 22.07.2026 / 13:49:40 |
15.440 | 0.78% |
15.570 13:04 |
15.125 09:07 |
22.02 12.02.26 |
11.025 23.03.26 |
48'042 |
|
LEG Immobilien N 22.07.2026 / 13:49:03 |
52.75 | 1.49% |
52.80 13:40 |
51.60 09:00 |
71.70 27.02.26 |
50.05 09.06.26 |
41'661 |
|
Nemetschek I 22.07.2026 / 13:48:18 |
54.80 | 0.37% |
55.00 13:35 |
53.70 09:12 |
93.45 02.01.26 |
50.425 26.06.26 |
28'266 |
|
Pfeiff Vacuum Tec I 22.07.2026 / 13:37:34 |
163.50 | -0.55% |
164.30 10:56 |
163.50 13:37 |
173.60 02.07.26 |
157.2 05.01.26 |
117 |
|
Porsche A Hldg Vz I 22.07.2026 / 13:44:36 |
27.72 | 1.26% |
27.77 12:52 |
27.20 09:11 |
40.65 05.01.26 |
26.875 15.07.26 |
73'272 |
|
PUMA I 22.07.2026 / 13:49:20 |
28.82 | -0.10% |
29.01 11:10 |
28.48 09:01 |
30.33 29.05.26 |
18.285 26.01.26 |
81'694 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.07.2026 / 13:47:26 |
631.50 | 0.56% |
631.50 13:47 |
623.00 09:42 |
777.00 11.02.26 |
604 23.03.26 |
896 |
|
RENK Group I 22.07.2026 / 13:49:35 |
44.74 | 1.33% |
45.25 12:25 |
44.29 09:09 |
66.91 12.01.26 |
40.335 25.06.26 |
75'504 |
|
Salzgitter I 22.07.2026 / 13:49:09 |
53.50 | -2.37% |
54.60 10:32 |
52.53 09:07 |
67.65 04.06.26 |
32.12 23.03.26 |
30'267 |
|
Sartorius Vz I 22.07.2026 / 13:48:52 |
223.80 | 2.61% |
227.40 13:38 |
214.40 09:02 |
267.70 08.01.26 |
198.55 23.03.26 |
76'026 |
|
Scout24 N 22.07.2026 / 13:49:25 |
70.38 | -0.18% |
70.50 13:40 |
68.85 09:15 |
89.40 06.01.26 |
62.65 30.03.26 |
60'768 |
|
Siltronic N 22.07.2026 / 13:48:04 |
83.85 | -1.00% |
84.80 12:30 |
83.40 09:22 |
108.70 29.05.26 |
46.64 03.02.26 |
34'760 |
|
Sixt I 22.07.2026 / 13:43:18 |
70.65 | 0.36% |
70.83 13:02 |
69.60 09:42 |
77.65 21.04.26 |
57.775 23.03.26 |
1'746 |
|
SMA Solar Tech I 22.07.2026 / 13:47:36 |
57.25 | -5.06% |
63.85 09:48 |
56.58 13:09 |
70.70 18.05.26 |
28.28 04.03.26 |
71'234 |
|
Stroeer I 22.07.2026 / 13:49:28 |
35.72 | 0.68% |
35.75 12:40 |
35.12 09:35 |
40.70 12.05.26 |
28.85 23.03.26 |
20'614 |
|
Suedzucker I 22.07.2026 / 13:46:24 |
11.690 | 2.72% |
11.780 13:25 |
11.400 09:33 |
13.580 31.03.26 |
8.97 05.01.26 |
12'862 |
|
TAG Immobil I 22.07.2026 / 13:49:03 |
13.380 | 1.83% |
13.380 13:37 |
12.970 09:12 |
16.815 27.02.26 |
12.03 23.03.26 |
58'504 |
|
thyssenkrupp I 22.07.2026 / 13:47:25 |
12.215 | 0.29% |
12.325 10:20 |
12.045 09:00 |
12.480 11.02.26 |
7.124 31.03.26 |
238'883 |
|
TKMS I 22.07.2026 / 13:48:48 |
82.30 | 1.35% |
82.40 13:32 |
80.60 09:08 |
102.80 22.01.26 |
66.75 02.01.26 |
21'014 |
|
TUI N 22.07.2026 / 13:49:08 |
6.835 | 0.10% |
6.857 13:36 |
6.716 09:43 |
9.560 09.02.26 |
6.09 30.04.26 |
382'018 |
|
United Internet N 22.07.2026 / 13:47:51 |
24.06 | 0.50% |
24.33 11:18 |
23.87 09:06 |
30.24 14.01.26 |
22.6 01.07.26 |
80'744 |
|
Verbio I 22.07.2026 / 13:47:15 |
33.11 | 1.38% |
34.04 09:56 |
32.80 13:34 |
46.95 01.04.26 |
21.06 02.01.26 |
22'908 |
|
Wacker Chemie I 22.07.2026 / 13:49:39 |
91.23 | 5.83% |
92.05 12:31 |
85.70 09:06 |
105.65 04.06.26 |
62.25 09.03.26 |
18'555 |