×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.11.2025 - 14:32:30
- 20'595.16
- -0.86%
- -179.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 05.11.2025 / 12:53:48 |
66.50 | -0.45% | -0.30 | 66.30 | 66.50 | 1'082 | |
|
LANXESS I 05.11.2025 / 14:16:58 |
19.390 | 0.03% | 0.01 | 19.380 | 19.410 | 117'102 | |
|
LEG Immobilien N 05.11.2025 / 14:16:00 |
64.65 | 0.51% | 0.33 | 64.60 | 64.70 | 70'118 | |
|
Nordex 05.11.2025 / 14:17:16 |
26.58 | 2.31% | 0.60 | 26.56 | 26.58 | 190'048 | |
|
Pfeiff Vacuum Tec I 05.11.2025 / 13:55:12 |
156.10 | 0.00% | 0.00 | 155.60 | 156.20 | 236 | |
|
Porsche A Hldg Vz I 05.11.2025 / 14:16:55 |
34.95 | 0.89% | 0.31 | 34.93 | 34.96 | 44'838 | |
|
ProSiebenSat.1 N 05.11.2025 / 14:10:03 |
5.013 | -1.62% | -0.08 | 5.005 | 5.015 | 28'971 | |
|
PUMA I 05.11.2025 / 14:16:41 |
17.225 | -1.16% | -0.20 | 17.205 | 17.235 | 196'106 | |
|
Qiagen Rg 05.11.2025 / 14:16:58 |
38.35 | -3.42% | -1.36 | 38.33 | 38.36 | 275'438 | |
|
Rational I 05.11.2025 / 14:15:05 |
622.00 | -0.56% | -3.50 | 621.50 | 622.50 | 1'767 | |
|
Redcare Pharm Br 05.11.2025 / 14:17:29 |
61.30 | -5.40% | -3.50 | 61.25 | 61.45 | 47'332 | |
|
RENK Group I 05.11.2025 / 14:17:26 |
63.42 | -2.73% | -1.78 | 63.39 | 63.45 | 94'181 | |
|
Sartorius Vz I 05.11.2025 / 14:13:57 |
227.00 | -2.18% | -5.05 | 226.70 | 227.10 | 20'819 | |
|
Scout24 N 05.11.2025 / 14:17:29 |
99.35 | 0.05% | 0.05 | 99.30 | 99.40 | 76'719 | |
|
Sixt I 05.11.2025 / 14:08:30 |
74.90 | 0.33% | 0.25 | 74.90 | 75.05 | 2'637 | |
|
Stroeer I 05.11.2025 / 14:14:31 |
36.15 | -1.77% | -0.65 | 36.10 | 36.20 | 20'941 | |
|
Suedzucker I 05.11.2025 / 14:11:00 |
9.435 | 0.16% | 0.02 | 9.435 | 9.455 | 8'116 | |
|
TAG Immobil I 05.11.2025 / 14:16:00 |
14.190 | 0.32% | 0.05 | 14.170 | 14.200 | 235'282 | |
|
TeamViewer I 05.11.2025 / 14:17:32 |
5.990 | -1.44% | -0.09 | 5.990 | 5.995 | 418'209 | |
|
thyssenkrupp I 05.11.2025 / 14:17:07 |
9.170 | -2.53% | -0.24 | 9.166 | 9.176 | 497'696 | |
|
TUI N 05.11.2025 / 14:17:27 |
7.045 | -0.38% | -0.03 | 7.040 | 7.048 | 440'261 | |
|
United Internet N 05.11.2025 / 14:07:01 |
27.00 | 1.05% | 0.28 | 27.00 | 27.02 | 31'038 | |
|
Vossloh I 05.11.2025 / 14:16:48 |
72.10 | 0.56% | 0.40 | 71.60 | 72.20 | 18'206 | |
|
Wacker Chemie I 05.11.2025 / 14:17:31 |
67.75 | 0.52% | 0.35 | 67.65 | 67.80 | 24'331 | |
|
Wacker Neuson N 05.11.2025 / 13:40:06 |
18.360 | -0.27% | -0.05 | 18.320 | 18.480 | 3'534 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Pfeiff Vacuum Tec I 05.11.2025 / 13:55:12 |
156.10 | 1.89% | 0.00% | 0.26% | -0.19% | 0.32% | 0.00% | 13.94% |
|
Krones I 05.11.2025 / 14:10:04 |
121.30 | 1.25% | 7.93% | -4.11% | -5.23% | -5.68% | 3.15% | 26.01% |
|
ATOSS Software I 05.11.2025 / 14:16:06 |
112.20 | -0.88% | 7.37% | -5.08% | 0.18% | 2.19% | -3.94% | 80.39% |
|
TAG Immobil I 05.11.2025 / 14:16:00 |
14.190 | -1.01% | 6.84% | -2.61% | -2.64% | -7.25% | -5.96% | 130.75% |
|
freenet N 05.11.2025 / 14:05:50 |
26.39 | -3.39% | 4.58% | -1.90% | -1.01% | -6.42% | -3.93% | 31.06% |
|
Wacker Chemie I 05.11.2025 / 14:17:31 |
67.75 | -3.91% | -40.93% | -1.13% | 1.12% | 3.67% | -13.50% | -42.81% |
|
Sixt I 05.11.2025 / 14:08:30 |
74.90 | -4.36% | -26.38% | -0.83% | -5.96% | -14.45% | 2.64% | -20.07% |
|
Porsche A Hldg Vz I 05.11.2025 / 14:16:55 |
34.95 | -5.02% | -25.01% | -1.59% | 3.22% | -4.66% | -5.03% | -39.44% |
|
Carl Zeiss Medite I 05.11.2025 / 14:16:59 |
42.29 | -5.85% | -56.27% | -4.88% | -5.43% | -2.47% | -25.71% | -63.96% |
|
Grand City Pro 05.11.2025 / 14:06:02 |
10.880 | -6.70% | 7.89% | -2.33% | -0.73% | -1.63% | -8.34% | 12.38% |
|
FUCHS Vz N 05.11.2025 / 14:14:00 |
38.50 | -8.64% | -5.84% | -0.13% | -0.70% | -4.32% | -12.50% | 21.24% |
|
Suedzucker I 05.11.2025 / 14:11:00 |
9.435 | -8.99% | -33.66% | -2.86% | -1.05% | -7.41% | -15.34% | -32.30% |
|
Evonik Industr N 05.11.2025 / 14:15:02 |
14.160 | -14.24% | -22.36% | -4.45% | -2.88% | -14.47% | -24.66% | -22.90% |
|
TUI N 05.11.2025 / 14:17:27 |
7.045 | -15.41% | 0.14% | -4.05% | -8.80% | -17.02% | -8.16% | -15.62% |
|
Hugo Boss N 05.11.2025 / 14:15:39 |
37.09 | -17.34% | -45.47% | -7.83% | -11.30% | -11.45% | -9.28% | -21.40% |
|
LANXESS I 05.11.2025 / 14:16:58 |
19.390 | -17.51% | -31.89% | -7.93% | -6.42% | -20.50% | -24.30% | -45.32% |
|
Stroeer I 05.11.2025 / 14:14:31 |
36.15 | -19.69% | -31.38% | -5.86% | -10.19% | -15.73% | -30.85% | -9.58% |
|
LEG Immobilien N 05.11.2025 / 14:16:00 |
64.65 | -21.27% | -18.78% | -3.76% | -3.58% | -10.43% | -24.46% | -3.10% |
|
Deliver Hero N 05.11.2025 / 14:16:15 |
20.50 | -23.41% | -17.49% | -11.64% | -16.80% | -12.32% | -46.84% | -42.28% |
|
Rational I 05.11.2025 / 14:15:05 |
622.00 | -24.09% | -10.39% | -2.05% | -9.72% | -3.79% | -29.60% | 19.48% |
|
Zalando I 05.11.2025 / 14:17:32 |
22.51 | -30.10% | 5.32% | -8.31% | -19.64% | -4.07% | -13.39% | -9.17% |
|
TeamViewer I 05.11.2025 / 14:17:32 |
5.990 | -35.78% | -56.71% | -7.56% | -31.23% | -33.26% | -48.65% | -41.79% |
|
Redcare Pharm Br 05.11.2025 / 14:17:29 |
61.30 | -50.95% | -50.69% | -20.26% | -28.95% | -34.89% | -58.07% | 57.43% |
|
PUMA I 05.11.2025 / 14:16:41 |
17.225 | -60.66% | -65.38% | -15.69% | -22.69% | -3.26% | -60.50% | -62.18% |
|
Gerresheimer I 05.11.2025 / 14:16:25 |
25.61 | -63.39% | -72.62% | -11.14% | -31.63% | -43.16% | -66.91% | -58.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 05.11.2025 / 12:53:48 |
66.50 | -0.45% |
66.90 09:53 |
66.30 09:21 |
68.90 22.10.25 |
50.6 07.04.25 |
1'082 |
|
LANXESS I 05.11.2025 / 14:16:58 |
19.390 | 0.03% |
19.470 13:44 |
18.980 09:00 |
33.89 06.03.25 |
18.98 05.11.25 |
117'102 |
|
LEG Immobilien N 05.11.2025 / 14:16:00 |
64.65 | 0.51% |
64.75 11:57 |
63.60 09:26 |
82.35 07.01.25 |
62.4 09.04.25 |
70'118 |
|
Nordex 05.11.2025 / 14:17:16 |
26.58 | 2.31% |
26.88 09:47 |
26.20 09:00 |
27.24 29.10.25 |
10.48 28.01.25 |
190'048 |
|
Pfeiff Vacuum Tec I 05.11.2025 / 13:55:12 |
156.10 | 0.00% |
156.40 12:01 |
156.00 09:13 |
162.20 16.05.25 |
147.9 07.04.25 |
236 |
|
Porsche A Hldg Vz I 05.11.2025 / 14:16:55 |
34.95 | 0.89% |
35.01 13:58 |
34.37 09:00 |
40.36 11.03.25 |
30.5 07.04.25 |
44'838 |
|
ProSiebenSat.1 N 05.11.2025 / 14:10:03 |
5.013 | -1.62% |
5.035 09:45 |
4.996 11:28 |
8.535 29.08.25 |
4.72 13.01.25 |
28'971 |
|
PUMA I 05.11.2025 / 14:16:41 |
17.225 | -1.16% |
17.450 10:08 |
17.115 13:15 |
45.61 06.01.25 |
17.0425 18.08.25 |
196'106 |
|
Qiagen Rg 05.11.2025 / 14:16:58 |
38.35 | -3.42% |
38.74 09:02 |
37.92 10:26 |
44.56 29.07.25 |
34 07.04.25 |
275'438 |
|
Rational I 05.11.2025 / 14:15:05 |
622.00 | -0.56% |
623.50 09:00 |
618.00 10:04 |
897.00 05.03.25 |
615.5 02.09.25 |
1'767 |
|
Redcare Pharm Br 05.11.2025 / 14:17:29 |
61.30 | -5.40% |
64.50 09:00 |
60.75 11:19 |
144.30 11.03.25 |
60.75 05.11.25 |
47'332 |
|
RENK Group I 05.11.2025 / 14:17:26 |
63.42 | -2.73% |
64.74 09:02 |
62.66 11:31 |
90.30 03.10.25 |
18.148 02.01.25 |
94'181 |
|
Sartorius Vz I 05.11.2025 / 14:13:57 |
227.00 | -2.18% |
229.05 13:38 |
225.10 10:40 |
291.90 28.01.25 |
166.2 07.04.25 |
20'819 |
|
Scout24 N 05.11.2025 / 14:17:29 |
99.35 | 0.05% |
99.60 09:00 |
98.90 10:04 |
122.80 24.07.25 |
84.65 02.01.25 |
76'719 |
|
Sixt I 05.11.2025 / 14:08:30 |
74.90 | 0.33% |
75.30 09:45 |
74.20 09:00 |
98.70 18.07.25 |
63.5 07.04.25 |
2'637 |
|
Stroeer I 05.11.2025 / 14:14:31 |
36.15 | -1.77% |
36.60 09:08 |
36.15 13:56 |
59.30 18.03.25 |
36.15 05.11.25 |
20'941 |
|
Suedzucker I 05.11.2025 / 14:11:00 |
9.435 | 0.16% |
9.448 09:15 |
9.385 10:06 |
12.070 25.04.25 |
9.255 09.10.25 |
8'116 |
|
TAG Immobil I 05.11.2025 / 14:16:00 |
14.190 | 0.32% |
14.310 12:31 |
13.960 09:06 |
16.140 14.08.25 |
11.52 09.04.25 |
235'282 |
|
TeamViewer I 05.11.2025 / 14:17:32 |
5.990 | -1.44% |
6.075 14:00 |
5.895 12:30 |
13.560 02.05.25 |
5.895 05.11.25 |
418'209 |
|
thyssenkrupp I 05.11.2025 / 14:17:07 |
9.170 | -2.53% |
9.340 09:50 |
9.148 14:16 |
10.022 09.10.25 |
2.85208 09.01.25 |
497'696 |
|
TUI N 05.11.2025 / 14:17:27 |
7.045 | -0.38% |
7.060 13:57 |
6.958 10:05 |
9.292 15.08.25 |
5.362 07.04.25 |
440'261 |
|
United Internet N 05.11.2025 / 14:07:01 |
27.00 | 1.05% |
27.04 11:49 |
26.69 09:13 |
29.32 21.10.25 |
14.58 13.01.25 |
31'038 |
|
Vossloh I 05.11.2025 / 14:16:48 |
72.10 | 0.56% |
72.60 13:25 |
71.40 09:17 |
95.10 24.07.25 |
40.75 13.01.25 |
18'206 |
|
Wacker Chemie I 05.11.2025 / 14:17:31 |
67.75 | 0.52% |
68.20 13:02 |
65.73 09:00 |
87.97 19.03.25 |
56.575 07.04.25 |
24'331 |
|
Wacker Neuson N 05.11.2025 / 13:40:06 |
18.360 | -0.27% |
18.460 09:30 |
18.180 09:01 |
26.03 27.08.25 |
14.32 13.01.25 |
3'534 |