×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 15:43:08
- 20'712.75
- -1.16%
- -242.87
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 15:26:14 |
68.30 | 0.22% | 0.15 | 67.90 | 68.30 | 3'638 | |
|
LANXESS I 20.10.2026 / 15:28:02 |
12.390 | -3.05% | -0.39 | 12.390 | 12.400 | 118'788 | |
|
LEG Immobilien N 20.10.2026 / 15:28:00 |
45.75 | -0.37% | -0.17 | 45.74 | 45.76 | 151'634 | |
|
Nemetschek I 20.10.2026 / 15:27:29 |
73.50 | -3.16% | -2.40 | 73.45 | 73.55 | 69'275 | |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | -0.60% | -1.00 | 165.60 | 167.20 | 0 | |
|
Porsche A Hldg Vz I 20.10.2026 / 15:27:19 |
25.10 | 0.36% | 0.09 | 25.09 | 25.14 | 137'411 | |
|
PUMA I 20.10.2026 / 15:28:01 |
24.46 | -0.24% | -0.06 | 24.45 | 24.48 | 99'729 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 20.10.2026 / 15:25:59 |
613.00 | 0.00% | 0.00 | 612.50 | 613.50 | 3'098 | |
|
RENK Group I 20.10.2026 / 15:26:30 |
36.92 | -3.20% | -1.22 | 36.94 | 37.07 | 58'941 | |
|
Salzgitter I 20.10.2026 / 15:24:59 |
46.72 | -2.89% | -1.39 | 46.60 | 46.74 | 43'928 | |
|
Sartorius Vz I 20.10.2026 / 15:28:09 |
263.10 | 1.04% | 2.70 | 263.00 | 263.20 | 39'056 | |
|
Scout24 N 20.10.2026 / 15:27:47 |
81.15 | 1.44% | 1.15 | 81.05 | 81.20 | 68'391 | |
|
Siltronic N 20.10.2026 / 15:28:02 |
62.60 | -6.43% | -4.30 | 62.45 | 62.60 | 60'813 | |
|
Sixt I 20.10.2026 / 15:20:15 |
71.03 | -0.94% | -0.68 | 70.95 | 71.20 | 7'884 | |
|
SMA Solar Tech I 20.10.2026 / 15:27:27 |
50.75 | -8.97% | -5.00 | 50.70 | 50.80 | 33'794 | |
|
Stroeer I 20.10.2026 / 15:27:11 |
37.28 | -0.75% | -0.28 | 37.22 | 37.34 | 8'481 | |
|
Suedzucker I 20.10.2026 / 15:26:07 |
11.960 | -0.33% | -0.04 | 11.940 | 11.980 | 15'998 | |
|
TAG Immobil I 20.10.2026 / 15:26:57 |
10.620 | 2.21% | 0.23 | 10.610 | 10.630 | 346'659 | |
|
thyssenkrupp I 20.10.2026 / 15:28:07 |
13.735 | -1.61% | -0.23 | 13.730 | 13.750 | 511'488 | |
|
TKMS I 20.10.2026 / 15:27:11 |
83.50 | -0.24% | -0.20 | 83.40 | 83.60 | 22'466 | |
|
TUI N 20.10.2026 / 15:27:29 |
6.710 | -0.33% | -0.02 | 6.706 | 6.712 | 391'951 | |
|
United Internet N 20.10.2026 / 15:27:32 |
24.14 | -0.08% | -0.02 | 24.12 | 24.16 | 28'236 | |
|
Verbio I 20.10.2026 / 15:27:59 |
27.30 | -5.21% | -1.50 | 27.26 | 27.32 | 21'767 | |
|
Wacker Chemie I 20.10.2026 / 15:22:48 |
86.00 | -1.99% | -1.75 | 86.00 | 86.10 | 14'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 15:26:14 |
68.30 | -0.80% | 16.70% | 1.04% | -13.21% | -5.14% | 0.00% | 28.34% |
|
Germany Mid Cap 50 20.10.2026 / 15:43:09 |
20'712.75 | -3.19% | 10.45% | 0.30% | -2.12% | -5.07% | -4.23% | 12.07% |
|
Scout24 N 20.10.2026 / 15:27:47 |
81.15 | -6.81% | -5.91% | 8.38% | 8.56% | 8.85% | -19.65% | 33.33% |
|
Rational I 20.10.2026 / 15:25:59 |
613.00 | -7.05% | -25.61% | 1.91% | 7.07% | -9.25% | -7.75% | 6.33% |
|
Fielmann Group I 20.10.2026 / 15:26:18 |
38.38 | -10.59% | -5.70% | 3.58% | 3.30% | -7.31% | -24.01% | -8.39% |
|
United Internet N 20.10.2026 / 15:27:32 |
24.14 | -12.46% | 54.43% | 2.81% | -8.07% | -1.71% | -15.65% | 17.17% |
|
Fraport I 20.10.2026 / 15:27:31 |
61.00 | -13.34% | 3.07% | 5.40% | -3.40% | -10.56% | -17.23% | 34.25% |
|
Krones I 20.10.2026 / 15:21:58 |
111.60 | -17.11% | -6.02% | 4.89% | -0.09% | -1.41% | -11.29% | 21.06% |
|
AUMOVIO N 20.10.2026 / 15:19:42 |
36.15 | -17.29% | 0.00% | 5.86% | -2.23% | -2.30% | 5.39% | 0.00% |
|
Carl Zeiss Medite I 20.10.2026 / 15:27:37 |
33.41 | -17.95% | -28.53% | 2.39% | 12.72% | 16.01% | -30.13% | -57.94% |
|
Nemetschek I 20.10.2026 / 15:27:29 |
73.50 | -18.52% | -18.87% | 3.30% | 18.36% | 10.78% | -30.13% | 18.37% |
|
Bechtle I 20.10.2026 / 15:27:39 |
34.74 | -19.57% | 12.57% | -1.31% | -0.69% | -5.80% | -4.03% | -15.75% |
|
CTS Eventim I 20.10.2026 / 15:28:03 |
61.75 | -21.45% | -24.42% | 0.98% | 11.97% | 0.16% | -21.98% | 12.96% |
|
TAG Immobil I 20.10.2026 / 15:26:57 |
10.620 | -21.47% | -27.29% | 3.91% | -4.84% | -23.02% | -31.08% | 12.76% |
|
freenet N 20.10.2026 / 15:27:08 |
22.66 | -23.13% | -17.39% | 2.72% | -5.82% | -10.12% | -17.72% | -4.06% |
|
TUI N 20.10.2026 / 15:27:29 |
6.710 | -24.93% | -19.47% | 0.69% | 2.02% | -8.25% | -10.84% | 37.95% |
|
LEG Immobilien N 20.10.2026 / 15:28:00 |
45.75 | -26.00% | -43.79% | 1.08% | -0.50% | -14.25% | -34.60% | -17.77% |
|
LANXESS I 20.10.2026 / 15:28:02 |
12.390 | -27.55% | -45.62% | 1.47% | -5.92% | -19.60% | -41.56% | -39.14% |
|
RENK Group I 20.10.2026 / 15:26:30 |
36.92 | -29.20% | 109.93% | 8.21% | -10.02% | -22.95% | -44.55% | 0.00% |
|
flatexDEGIRO N 20.10.2026 / 15:27:18 |
24.30 | -31.32% | 71.33% | -1.38% | -22.41% | -33.53% | -23.44% | 168.81% |
|
AUTO1 Group I 20.10.2026 / 15:27:41 |
17.880 | -34.57% | 14.93% | 6.43% | -2.88% | -25.38% | -40.08% | 214.30% |
|
Porsche A Hldg Vz I 20.10.2026 / 15:27:19 |
25.10 | -37.15% | -31.42% | -0.04% | -8.06% | -12.08% | -28.08% | -45.46% |
|
Bilfinger I 20.10.2026 / 15:27:40 |
54.35 | -47.88% | 21.36% | 0.05% | -4.98% | -33.88% | -43.50% | 68.80% |
|
Aroundtown Br 20.10.2026 / 15:25:51 |
1.337 | -48.46% | -52.94% | -2.76% | -24.31% | -38.84% | -58.37% | -28.69% |
|
KION GROUP I 20.10.2026 / 15:26:46 |
33.95 | -50.15% | 6.66% | -0.59% | -18.19% | -20.21% | -38.55% | -0.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 15:26:14 |
68.30 | 0.22% |
69.10 09:02 |
68.00 09:54 |
80.75 04.05.26 |
62.4 04.03.26 |
3'638 |
|
LANXESS I 20.10.2026 / 15:28:02 |
12.390 | -3.05% |
12.660 09:00 |
12.300 15:06 |
22.02 12.02.26 |
11.025 23.03.26 |
118'788 |
|
LEG Immobilien N 20.10.2026 / 15:28:00 |
45.75 | -0.37% |
45.80 14:52 |
44.94 11:52 |
71.70 27.02.26 |
44.3 08.10.26 |
151'634 |
|
Nemetschek I 20.10.2026 / 15:27:29 |
73.50 | -3.16% |
77.00 09:10 |
72.90 11:44 |
93.45 02.01.26 |
50.425 26.06.26 |
69'275 |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | -0.60% |
173.60 02.07.26 |
157.2 05.01.26 |
194 | ||
|
Porsche A Hldg Vz I 20.10.2026 / 15:27:19 |
25.10 | 0.36% |
25.18 09:00 |
24.82 13:06 |
40.65 05.01.26 |
24.23 15.10.26 |
137'411 |
|
PUMA I 20.10.2026 / 15:28:01 |
24.46 | -0.24% |
24.76 09:07 |
24.15 12:47 |
30.33 29.05.26 |
18.285 26.01.26 |
99'729 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 20.10.2026 / 15:25:59 |
613.00 | 0.00% |
615.50 12:53 |
609.00 09:27 |
777.00 11.02.26 |
553.5 08.10.26 |
3'098 |
|
RENK Group I 20.10.2026 / 15:26:30 |
36.92 | -3.20% |
38.29 09:00 |
36.70 15:18 |
66.91 12.01.26 |
33.5 08.10.26 |
58'941 |
|
Salzgitter I 20.10.2026 / 15:24:59 |
46.72 | -2.89% |
48.73 09:02 |
45.83 14:35 |
67.65 04.06.26 |
32.12 23.03.26 |
43'928 |
|
Sartorius Vz I 20.10.2026 / 15:28:09 |
263.10 | 1.04% |
264.00 12:52 |
258.90 09:00 |
271.90 06.10.26 |
198.55 23.03.26 |
39'056 |
|
Scout24 N 20.10.2026 / 15:27:47 |
81.15 | 1.44% |
81.35 14:49 |
79.78 09:00 |
89.40 06.01.26 |
62.65 30.03.26 |
68'391 |
|
Siltronic N 20.10.2026 / 15:28:02 |
62.60 | -6.43% |
65.05 09:03 |
62.00 09:56 |
108.70 29.05.26 |
46.64 03.02.26 |
60'813 |
|
Sixt I 20.10.2026 / 15:20:15 |
71.03 | -0.94% |
72.23 09:45 |
70.88 15:18 |
77.65 21.04.26 |
57.775 23.03.26 |
7'884 |
|
SMA Solar Tech I 20.10.2026 / 15:27:27 |
50.75 | -8.97% |
54.40 09:00 |
50.45 13:55 |
70.70 18.05.26 |
28.28 04.03.26 |
33'794 |
|
Stroeer I 20.10.2026 / 15:27:11 |
37.28 | -0.75% |
37.83 10:15 |
37.18 13:19 |
41.58 05.08.26 |
28.85 23.03.26 |
8'481 |
|
Suedzucker I 20.10.2026 / 15:26:07 |
11.960 | -0.33% |
12.060 09:01 |
11.880 10:56 |
13.580 31.03.26 |
8.97 05.01.26 |
15'998 |
|
TAG Immobil I 20.10.2026 / 15:26:57 |
10.620 | 2.21% |
10.620 15:17 |
10.370 09:03 |
16.815 27.02.26 |
10.14 19.10.26 |
346'659 |
|
thyssenkrupp I 20.10.2026 / 15:28:07 |
13.735 | -1.61% |
14.175 09:01 |
13.393 14:26 |
15.873 17.09.26 |
7.124 31.03.26 |
511'488 |
|
TKMS I 20.10.2026 / 15:27:11 |
83.50 | -0.24% |
83.50 15:24 |
82.10 14:24 |
108.80 14.08.26 |
66.75 02.01.26 |
22'466 |
|
TUI N 20.10.2026 / 15:27:29 |
6.710 | -0.33% |
6.784 09:19 |
6.662 14:37 |
9.560 09.02.26 |
6.09 30.04.26 |
391'951 |
|
United Internet N 20.10.2026 / 15:27:32 |
24.14 | -0.08% |
24.32 10:00 |
23.94 10:40 |
30.24 14.01.26 |
22.2 06.08.26 |
28'236 |
|
Verbio I 20.10.2026 / 15:27:59 |
27.30 | -5.21% |
28.64 09:00 |
27.04 13:13 |
46.95 01.04.26 |
21.06 02.01.26 |
21'767 |
|
Wacker Chemie I 20.10.2026 / 15:22:48 |
86.00 | -1.99% |
87.20 10:35 |
85.30 14:42 |
105.65 04.06.26 |
62.25 09.03.26 |
14'809 |