×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 04.04.2025 - 17:30:00
- 18'843.15
- -5.01%
- -993.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 04.04.2025 / 16:52:20 |
30.72 | -14.14% | -5.06 | 30.94 | 30.52 | 0 | |
|
Krones I 04.04.2025 / 16:50:49 |
107.20 | -11.40% | -13.80 | 108.40 | 107.20 | 0 | |
|
KWS SAAT I 04.04.2025 / 16:46:34 |
53.45 | -1.93% | -1.05 | 53.50 | 53.40 | 0 | |
|
LANXESS I 04.04.2025 / 16:52:15 |
22.74 | -10.08% | -2.55 | 22.94 | 22.58 | 0 | |
|
LEG Immobilien N 04.04.2025 / 16:52:14 |
68.42 | -1.01% | -0.70 | 68.90 | 68.18 | 0 | |
|
METRO I 04.04.2025 / 16:47:28 |
5.330 | 0.00% | 0.00 | 5.330 | 5.340 | 0 | |
|
Nordex 04.04.2025 / 16:51:42 |
14.475 | -5.39% | -0.83 | 14.680 | 14.440 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Porsche A Hldg Vz I 04.04.2025 / 16:51:08 |
32.45 | -3.25% | -1.09 | 32.95 | 32.45 | 0 | |
|
PUMA I 04.04.2025 / 16:52:18 |
18.773 | -8.74% | -1.80 | 19.150 | 18.690 | 0 | |
|
Qiagen Rg 04.04.2025 / 16:52:13 |
35.50 | -1.59% | -0.57 | 35.56 | 35.40 | 0 | |
|
Redcare Pharm Br 04.04.2025 / 16:50:58 |
119.10 | -3.80% | -4.70 | 121.00 | 119.10 | 0 | |
|
RENK Group I 04.04.2025 / 16:52:09 |
40.69 | -10.37% | -4.71 | 40.89 | 40.55 | 0 | |
|
Sartorius Vz I 04.04.2025 / 16:52:22 |
185.90 | -6.91% | -13.80 | 189.30 | 184.80 | 0 | |
|
Scout24 N 04.04.2025 / 16:52:09 |
93.18 | -5.09% | -5.00 | 93.90 | 92.90 | 0 | |
|
Siltronic N 04.04.2025 / 16:52:05 |
36.36 | -7.34% | -2.88 | 37.18 | 36.40 | 0 | |
|
Sixt I 04.04.2025 / 16:51:23 |
68.23 | -6.48% | -4.73 | 68.80 | 68.20 | 0 | |
|
Stroeer I 04.04.2025 / 16:51:08 |
47.48 | -7.49% | -3.85 | 47.66 | 47.48 | 0 | |
|
Suedzucker I 04.04.2025 / 16:44:43 |
11.135 | -2.84% | -0.33 | 11.170 | 11.130 | 0 | |
|
TAG Immobil I 04.04.2025 / 16:50:14 |
13.435 | 1.32% | 0.18 | 13.510 | 13.380 | 0 | |
|
TeamViewer I 04.04.2025 / 16:52:01 |
11.375 | -3.60% | -0.43 | 11.430 | 11.355 | 0 | |
|
thyssenkrupp I 04.04.2025 / 16:52:22 |
8.131 | -12.18% | -1.13 | 8.206 | 8.102 | 0 | |
|
TUI N 04.04.2025 / 16:52:15 |
5.738 | -7.90% | -0.49 | 5.824 | 5.708 | 0 | |
|
United Internet N 04.04.2025 / 16:50:13 |
17.215 | -6.49% | -1.20 | 17.320 | 17.130 | 0 | |
|
Wacker Chemie I 04.04.2025 / 16:52:15 |
61.58 | -5.98% | -3.92 | 62.40 | 61.34 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fielmann Group I 04.04.2025 / 16:51:20 |
40.20 | 1.94% | -13.72% | -6.51% | -12.70% | -3.60% | -4.85% | -15.25% |
|
Krones I 04.04.2025 / 16:50:49 |
107.20 | 1.17% | 7.84% | -16.58% | -19.76% | -12.56% | -15.59% | 61.44% |
|
Germany Mid Cap 50 04.04.2025 / 17:30:00 |
18'843.15 | -0.69% | -2.52% | -7.99% | -12.12% | -0.07% | -7.50% | -14.57% |
|
Zalando I 04.04.2025 / 16:52:23 |
29.46 | -0.89% | 49.33% | -8.68% | -10.59% | 2.68% | 21.58% | -31.80% |
|
Fraport I 04.04.2025 / 16:51:42 |
54.23 | -5.29% | 1.39% | -6.99% | -2.52% | -4.03% | 12.36% | 13.06% |
|
Redcare Pharm Br 04.04.2025 / 16:50:58 |
119.10 | -6.28% | -5.80% | -1.65% | -0.25% | -4.41% | -20.12% | 49.95% |
|
Dermapharm Hldg I 04.04.2025 / 16:51:19 |
35.55 | -6.51% | -15.05% | -4.69% | -9.94% | -11.24% | 11.09% | -38.04% |
|
Sixt I 04.04.2025 / 16:51:23 |
68.23 | -6.53% | -28.06% | -15.35% | -22.65% | -13.25% | -24.48% | -41.50% |
|
Sartorius Vz I 04.04.2025 / 16:52:22 |
185.90 | -6.57% | -39.82% | -16.07% | -19.17% | -20.94% | -45.61% | -49.61% |
|
Wacker Chemie I 04.04.2025 / 16:52:15 |
61.58 | -6.62% | -42.59% | -21.25% | -20.01% | -2.75% | -45.12% | -58.47% |
|
KWS SAAT I 04.04.2025 / 16:46:34 |
53.45 | -6.68% | 2.25% | -5.90% | -6.56% | -6.72% | 7.98% | -18.29% |
|
TAG Immobil I 04.04.2025 / 16:50:14 |
13.435 | -7.21% | 0.15% | 6.29% | 10.21% | 2.56% | 13.09% | -33.05% |
|
Porsche A Hldg Vz I 04.04.2025 / 16:51:08 |
32.45 | -8.03% | -27.39% | -9.26% | -16.43% | -9.08% | -35.86% | -61.96% |
|
Gerresheimer I 04.04.2025 / 16:49:14 |
54.38 | -8.13% | -31.29% | -25.72% | -32.12% | -19.14% | -47.57% | -1.74% |
|
Aroundtown Br 04.04.2025 / 16:51:26 |
2.387 | -10.99% | 4.73% | -6.34% | -0.50% | -6.36% | 34.04% | -50.46% |
|
Grand City Pro 04.04.2025 / 16:52:00 |
9.795 | -12.37% | 1.33% | -0.68% | 0.36% | -9.97% | -3.50% | -43.90% |
|
LEG Immobilien N 04.04.2025 / 16:52:14 |
68.42 | -15.40% | -12.73% | 4.51% | -3.44% | -10.22% | -9.19% | -33.76% |
|
Siltronic N 04.04.2025 / 16:52:05 |
36.36 | -15.90% | -55.41% | -14.55% | -20.39% | -20.46% | -55.22% | -57.39% |
|
Hugo Boss N 04.04.2025 / 16:52:18 |
31.98 | -24.04% | -49.90% | -8.98% | -25.34% | -26.44% | -35.36% | -35.67% |
|
TUI N 04.04.2025 / 16:52:15 |
5.738 | -25.48% | -11.78% | -13.09% | -20.43% | -25.39% | -24.54% | -58.13% |
|
HelloFresh I 04.04.2025 / 16:52:23 |
7.332 | -31.51% | -44.23% | -7.21% | -28.82% | -38.75% | 17.95% | -81.23% |
|
AIXTRON N 04.04.2025 / 16:52:23 |
8.926 | -36.19% | -75.04% | -15.75% | -28.88% | -40.81% | -60.71% | -51.88% |
|
Douglas I 04.04.2025 / 16:46:36 |
9.583 | -50.84% | 0.00% | -10.36% | -38.30% | -52.04% | -52.84% | 0.00% |
|
PUMA I 04.04.2025 / 16:52:18 |
18.773 | -53.57% | -59.14% | -17.74% | -35.82% | -56.09% | -55.43% | -73.26% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 04.04.2025 / 16:52:20 |
30.72 | -14.14% |
34.85 09:14 |
29.79 13:32 |
48.11 06.03.25 |
29.79 04.04.25 |
970'953 |
|
Krones I 04.04.2025 / 16:50:49 |
107.20 | -11.40% |
120.00 09:00 |
106.80 13:33 |
140.00 06.03.25 |
106.8 04.04.25 |
35'334 |
|
KWS SAAT I 04.04.2025 / 16:46:34 |
53.45 | -1.93% |
54.60 09:41 |
53.20 12:44 |
61.20 31.01.25 |
52.9 14.02.25 |
6'887 |
|
LANXESS I 04.04.2025 / 16:52:15 |
22.74 | -10.08% |
25.14 09:14 |
22.47 13:30 |
33.89 06.03.25 |
22.21 13.01.25 |
685'751 |
|
LEG Immobilien N 04.04.2025 / 16:52:14 |
68.42 | -1.01% |
71.18 11:48 |
68.18 16:50 |
82.35 07.01.25 |
63.54 25.03.25 |
405'898 |
|
METRO I 04.04.2025 / 16:47:28 |
5.330 | 0.00% |
5.340 09:20 |
5.320 10:16 |
5.480 14.02.25 |
3.77 03.02.25 |
77'097 |
|
Nordex 04.04.2025 / 16:51:42 |
14.475 | -5.39% |
15.420 09:00 |
14.220 13:30 |
17.630 18.03.25 |
10.48 28.01.25 |
606'916 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
Porsche A Hldg Vz I 04.04.2025 / 16:51:08 |
32.45 | -3.25% |
33.63 09:50 |
31.96 12:52 |
40.36 11.03.25 |
31.96 04.04.25 |
416'365 |
|
PUMA I 04.04.2025 / 16:52:18 |
18.773 | -8.74% |
20.90 09:07 |
18.683 16:49 |
45.61 06.01.25 |
18.6825 04.04.25 |
897'886 |
|
Qiagen Rg 04.04.2025 / 16:52:13 |
35.50 | -1.59% |
36.60 11:18 |
35.35 16:16 |
43.22 31.01.25 |
35.2875 05.03.25 |
370'080 |
|
Redcare Pharm Br 04.04.2025 / 16:50:58 |
119.10 | -3.80% |
128.35 09:15 |
115.20 13:29 |
144.30 11.03.25 |
111.2 14.01.25 |
78'547 |
|
RENK Group I 04.04.2025 / 16:52:09 |
40.69 | -10.37% |
46.47 09:02 |
36.72 13:36 |
51.00 19.03.25 |
18.148 02.01.25 |
734'895 |
|
Sartorius Vz I 04.04.2025 / 16:52:22 |
185.90 | -6.91% |
214.00 09:29 |
184.70 16:51 |
291.90 28.01.25 |
184.7 04.04.25 |
66'176 |
|
Scout24 N 04.04.2025 / 16:52:09 |
93.18 | -5.09% |
99.10 09:09 |
92.85 16:50 |
102.60 05.03.25 |
84.65 02.01.25 |
172'738 |
|
Siltronic N 04.04.2025 / 16:52:05 |
36.36 | -7.34% |
39.10 10:20 |
36.36 16:52 |
51.20 06.03.25 |
36.36 04.04.25 |
93'048 |
|
Sixt I 04.04.2025 / 16:51:23 |
68.23 | -6.48% |
72.40 09:02 |
67.30 13:30 |
89.85 06.03.25 |
67.3 04.04.25 |
49'166 |
|
Stroeer I 04.04.2025 / 16:51:08 |
47.48 | -7.49% |
51.15 09:03 |
46.26 14:36 |
59.30 18.03.25 |
44.4 07.01.25 |
83'701 |
|
Suedzucker I 04.04.2025 / 16:44:43 |
11.135 | -2.84% |
11.550 09:29 |
11.120 16:47 |
11.895 19.03.25 |
10.02 10.01.25 |
48'950 |
|
TAG Immobil I 04.04.2025 / 16:50:14 |
13.435 | 1.32% |
13.710 11:48 |
13.130 09:00 |
14.430 31.01.25 |
11.72 25.03.25 |
1'275'358 |
|
TeamViewer I 04.04.2025 / 16:52:01 |
11.375 | -3.60% |
11.850 09:35 |
11.025 13:30 |
13.150 19.03.25 |
9.424 03.01.25 |
437'947 |
|
thyssenkrupp I 04.04.2025 / 16:52:22 |
8.131 | -12.18% |
9.122 09:02 |
8.100 16:37 |
10.950 19.03.25 |
3.797 09.01.25 |
3'218'771 |
|
TUI N 04.04.2025 / 16:52:15 |
5.738 | -7.90% |
6.158 09:00 |
5.594 13:32 |
8.524 07.02.25 |
5.594 04.04.25 |
1'320'814 |
|
United Internet N 04.04.2025 / 16:50:13 |
17.215 | -6.49% |
18.430 09:05 |
17.060 13:30 |
21.02 28.03.25 |
14.58 13.01.25 |
125'514 |
|
Wacker Chemie I 04.04.2025 / 16:52:15 |
61.58 | -5.98% |
66.22 09:27 |
59.90 13:30 |
87.97 19.03.25 |
59.9 04.04.25 |
138'557 |