×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 22.04.2025 - 17:30:02
  • 20'288.02
  • 1.14%
  • 228.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
22.04.2025 / 17:30:00
10.205 1.54% 0.16 10.200 10.215 216'555
Aroundtown Br
22.04.2025 / 17:30:00
2.670 -1.84% -0.05 2.668 2.676 1'004'865
ATOSS Software I
22.04.2025 / 17:30:00
133.80 0.30% 0.40 132.80 134.00 8'318
Aurubis I
22.04.2025 / 17:30:00
75.90 1.61% 1.20 74.50 77.50 31'724
AUTO1 Group I
22.04.2025 / 17:30:00
20.10 0.58% 0.12 20.06 20.12 221'051
Bechtle I
22.04.2025 / 17:30:00
35.14 1.09% 0.38 35.10 35.16 71'759
Bilfinger I
22.04.2025 / 17:30:00
69.85 0.36% 0.25 69.85 69.95 34'145
Carl Zeiss Medite I
22.04.2025 / 17:30:00
58.50 3.59% 2.03 59.25 59.25 108'036
Dermapharm Hldg I
22.04.2025 / 17:30:00
36.50 0.00% 0.00 35.80 37.45 5'608
Douglas I
22.04.2025 / 17:30:00
9.660 1.47% 0.14 9.470 9.840 87'432
Evonik Industr N
22.04.2025 / 17:30:00
18.900 1.10% 0.21 18.980 18.980 376'253
Fielmann Group I
22.04.2025 / 17:30:00
43.45 -0.11% -0.05 43.45 43.55 12'630
flatexDEGIRO N
22.04.2025 / 17:30:00
20.86 2.36% 0.48 20.44 20.88 185'084
Fraport I
22.04.2025 / 17:30:00
59.95 1.31% 0.78 60.20 60.20 55'134
freenet N
22.04.2025 / 17:30:00
35.36 0.57% 0.20 35.32 35.36 57'881
FUCHS Vz N
22.04.2025 / 17:30:00
42.10 1.01% 0.42 42.00 42.14 28'755
GEA Group I
22.04.2025 / 17:30:00
52.58 -0.38% -0.20 52.55 52.60 118'127
Germany Mid Cap 50
22.04.2025 / 17:30:02
20'288.02 1.14% 228.61 0
Gerresheimer I
22.04.2025 / 17:30:00
51.85 0.83% 0.43 51.75 51.90 68'631
Grand City Pro
22.04.2025 / 17:30:00
10.580 0.95% 0.10 10.580 10.620 21'313
HelloFresh I
22.04.2025 / 17:30:00
8.164 0.91% 0.07 8.154 8.330 680'594
HENSOLDT I
22.04.2025 / 17:30:00
64.75 -1.45% -0.95 64.70 64.80 98'380
Hugo Boss N
22.04.2025 / 17:30:00
34.26 0.84% 0.29 34.04 34.97 221'442
IONOS Gr N -Unty
22.04.2025 / 17:30:00
28.80 2.49% 0.70 28.75 29.35 112'637
K+S N
22.04.2025 / 17:30:00
13.720 0.73% 0.10 13.720 14.000 484'731
20'288.02
1.14%
10.205
1.54%
2.670
-1.84%
133.80
0.30%
75.90
1.61%
20.10
0.58%
35.14
1.09%
69.85
0.36%
58.50
3.59%
36.50
0.00%
9.660
1.47%
18.900
1.10%
43.45
-0.11%
20.86
2.36%
59.95
1.31%
35.36
0.57%
42.10
1.01%
52.58
-0.38%
51.85
0.83%
10.580
0.95%
8.164
0.91%
64.75
-1.45%
34.26
0.84%
28.80
2.49%
13.720
0.73%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
22.04.2025 / 17:30:00
50.11 173.51% 0.00% -3.02% 14.85% 112.06% 67.68% 0.00%
thyssenkrupp I
22.04.2025 / 17:30:00
9.418 140.10% 49.02% 0.23% -1.62% 100.38% 109.76% 27.18%
HENSOLDT I
22.04.2025 / 17:30:00
64.75 90.21% 170.37% -4.88% -4.36% 74.06% 68.88% 151.24%
Bilfinger I
22.04.2025 / 17:30:00
69.85 50.89% 100.35% 2.05% 0.79% 43.87% 61.50% 61.63%
Nordex
22.04.2025 / 17:30:00
15.775 40.39% 52.56% 2.10% 2.97% 46.40% 23.44% 6.41%
flatexDEGIRO N
22.04.2025 / 17:30:00
20.86 38.45% 82.70% 4.46% -6.67% 31.73% 107.98% 12.44%
TeamViewer I
22.04.2025 / 17:30:00
12.450 33.24% -10.19% 1.22% -1.46% 9.69% -0.64% -1.79%
K+S N
22.04.2025 / 17:30:00
13.720 30.90% -4.79% 0.37% 10.16% 5.46% -0.90% -59.84%
IONOS Gr N -Unty
22.04.2025 / 17:30:00
28.80 28.90% 61.31% 1.23% 13.39% 18.76% 24.68% 0.00%
freenet N
22.04.2025 / 17:30:00
35.36 28.18% 38.75% 1.09% -0.11% 19.74% 29.43% 36.38%
AUTO1 Group I
22.04.2025 / 17:30:00
20.10 28.03% 208.13% 1.26% -7.80% 7.77% 311.21% 0.00%
Carl Zeiss Medite I
22.04.2025 / 17:30:00
58.50 23.17% -42.79% 0.60% -15.09% 2.45% -42.98% -58.34%
United Internet N
22.04.2025 / 17:30:00
19.110 21.19% -17.46% 1.95% 1.38% 21.88% -12.74% -38.84%
Scout24 N
22.04.2025 / 17:30:00
101.00 18.97% 57.65% -0.39% 2.25% 9.13% 45.34% 73.98%
ATOSS Software I
22.04.2025 / 17:30:00
133.80 17.84% 27.66% 0.60% 3.72% 16.55% 10.58% 62.09%
Bechtle I
22.04.2025 / 17:30:00
35.14 11.48% -23.35% -0.96% -7.06% 11.70% -25.11% -23.06%
Stroeer I
22.04.2025 / 17:30:00
51.05 11.41% -4.80% 0.69% -11.37% -11.68% -15.90% -13.40%
Evonik Industr N
22.04.2025 / 17:30:00
18.900 11.41% 0.86% 0.56% -10.11% 4.25% -1.55% -27.54%
Suedzucker I
22.04.2025 / 17:30:00
11.545 10.53% -19.44% 2.08% -1.58% 7.20% -13.33% -13.40%
GEA Group I
22.04.2025 / 17:30:00
52.58 10.09% 40.47% -1.87% -9.28% 5.04% 40.20% 35.98%
Germany Mid Cap 50
22.04.2025 / 17:30:02
20'288.02 6.93% -1.42% 0.84% -3.71% 2.51% 0.94% -14.57%
Fielmann Group I
22.04.2025 / 17:30:00
43.45 5.58% -10.64% 0.23% -1.14% 2.30% 1.88% -18.39%
Zalando I
22.04.2025 / 17:30:00
35.34 5.03% 58.25% 3.76% 11.84% 1.67% 33.66% -18.89%
KION GROUP I
22.04.2025 / 17:30:00
33.81 4.99% -13.86% -0.38% -20.93% -2.03% -28.06% -43.38%
LANXESS I
22.04.2025 / 17:30:00
24.26 1.45% -16.23% 1.25% -19.72% -4.49% -9.38% -39.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
22.04.2025 / 17:30:00
10.205 1.54% 10.250
15:44
9.932
09:17
15.945
07.01.25
8.45
07.04.25
216'555
Aroundtown Br
22.04.2025 / 17:30:00
2.670 -1.84% 2.764
10:43
2.654
16:24
2.917
02.01.25
2.148
09.04.25
1'004'865
ATOSS Software I
22.04.2025 / 17:30:00
133.80 0.30% 134.00
17:10
129.60
10:01
134.20
17.04.25
108.4
14.01.25
8'318
Aurubis I
22.04.2025 / 17:30:00
75.90 1.61% 76.10
17:12
74.45
12:34
95.70
26.03.25
69.925
13.01.25
31'724
AUTO1 Group I
22.04.2025 / 17:30:00
20.10 0.58% 20.54
11:11
19.790
09:03
24.69
27.02.25
14.225
07.04.25
221'051
Bechtle I
22.04.2025 / 17:30:00
35.14 1.09% 35.23
17:10
34.16
09:10
41.66
14.03.25
28.79
10.01.25
71'759
Bilfinger I
22.04.2025 / 17:30:00
69.85 0.36% 70.63
10:09
69.35
09:03
74.40
19.03.25
44.45
14.01.25
34'145
Carl Zeiss Medite I
22.04.2025 / 17:30:00
58.50 3.59% 59.35
11:25
56.00
09:04
71.68
20.03.25
44.28
15.01.25
108'036
Dermapharm Hldg I
22.04.2025 / 17:30:00
36.50 0.00% 36.55
15:47
35.98
13:02
42.50
18.03.25
33.5
07.04.25
5'608
Douglas I
22.04.2025 / 17:30:00
9.660 1.47% 9.680
17:11
9.240
10:14
20.80
29.01.25
8.98
07.04.25
87'432
Evonik Industr N
22.04.2025 / 17:30:00
18.900 1.10% 18.915
17:29
18.680
09:39
22.39
06.03.25
16.315
10.01.25
376'253
Fielmann Group I
22.04.2025 / 17:30:00
43.45 -0.11% 43.75
11:35
43.20
13:58
46.45
07.03.25
38.25
07.04.25
12'630
flatexDEGIRO N
22.04.2025 / 17:30:00
20.86 2.36% 20.86
17:01
20.02
09:00
22.43
25.03.25
14.595
03.01.25
185'084
Fraport I
22.04.2025 / 17:30:00
59.95 1.31% 60.08
17:15
59.00
09:00
60.15
06.01.25
51.45
07.04.25
55'134
freenet N
22.04.2025 / 17:30:00
35.36 0.57% 35.58
11:14
34.94
09:00
35.85
26.03.25
27.35
08.01.25
57'881
FUCHS Vz N
22.04.2025 / 17:30:00
42.10 1.01% 42.20
13:02
41.38
09:13
51.15
06.03.25
36.9
17.01.25
28'755
GEA Group I
22.04.2025 / 17:30:00
52.58 -0.38% 52.90
09:00
52.23
12:33
59.00
18.03.25
47.3
16.01.25
118'127
Germany Mid Cap 50
22.04.2025 / 17:30:02
20'288.02 1.14% 20'303.38
17:15
20'031.52
09:15
22'134.32
06.03.25
17326.2027
07.04.25
Gerresheimer I
22.04.2025 / 17:30:00
51.85 0.83% 52.25
09:00
49.96
09:20
85.20
19.02.25
49.56
17.04.25
68'631
Grand City Pro
22.04.2025 / 17:30:00
10.580 0.95% 10.720
10:31
10.500
16:18
11.780
02.01.25
9.14
09.04.25
21'313
HelloFresh I
22.04.2025 / 17:30:00
8.164 0.91% 8.240
11:03
7.958
09:04
13.918
18.02.25
6.906
07.04.25
680'594
HENSOLDT I
22.04.2025 / 17:30:00
64.75 -1.45% 66.35
09:25
64.15
14:06
80.95
18.03.25
32.8
06.01.25
98'380
Hugo Boss N
22.04.2025 / 17:30:00
34.26 0.84% 34.50
16:46
33.17
09:15
48.03
14.02.25
30.855
07.04.25
221'442
IONOS Gr N -Unty
22.04.2025 / 17:30:00
28.80 2.49% 29.00
11:08
28.25
09:08
29.00
22.04.25
21.15
13.01.25
112'637
K+S N
22.04.2025 / 17:30:00
13.720 0.73% 13.745
17:26
13.560
10:27
14.555
11.03.25
10.4
02.01.25
484'731

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.04.25
11'646.32 -0.13%
Eurozone 50
17:30 / 22.04.25
507.10 0.31%
L&S Dax
21:27 / 22.04.25
21'431.00 1.04%
S&P 500 (ETF SPY)
21:12 / 22.04.25
525.95 2.35%
VSMI Vola-Index
17:20 / 22.04.25
21.89 3.65%
EUR/CHF
21:27 / 22.04.25
0.9354 0.48%
USD/CHF
21:27 / 22.04.25
0.8190 1.27%
Gold 1 Uz
21:26 / 22.04.25
3'380.35 -1.32%
Rohöl Brent
21:27 / 22.04.25
67.24 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 22.04.25
790.12 0.35%

Top 5zur Gesamtübersicht

BASF N
17:30 / 22.04.25
43.22 3.20%
Volkswagen VZ
17:30 / 22.04.25
92.44 3.15%
adidas N
17:30 / 22.04.25
204.10 2.87%
Bayer N
17:30 / 22.04.25
21.62 2.81%
Mercedes-BenzGr N
17:30 / 22.04.25
51.47 2.59%

Flop 5zur Gesamtübersicht

SAP I
17:30 / 22.04.25
217.80 -3.56%
Rheinmetall I
17:30 / 22.04.25
1'436.50 -2.23%
Nemetschek I
17:30 / 22.04.25
105.60 -1.35%
MTU Aero Engin N
17:30 / 22.04.25
270.70 -1.04%
Rational I
17:30 / 22.04.25
714.50 -1.00%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 22.04.25
20'288.02 1.14%

Top 5zur Gesamtübersicht

Sartorius Vz I
17:30 / 22.04.25
222.00 6.63%
PUMA I
17:30 / 22.04.25
21.84 5.94%
Carl Zeiss Medite I
17:30 / 22.04.25
58.50 3.59%
Zalando I
17:30 / 22.04.25
35.34 3.24%
Porsche A Hldg Vz I
17:30 / 22.04.25
34.75 3.02%

Flop 5zur Gesamtübersicht

KWS SAAT I
17:30 / 22.04.25
52.90 -2.40%
Aroundtown Br
17:30 / 22.04.25
2.670 -1.84%
HENSOLDT I
17:30 / 22.04.25
64.75 -1.45%
TeamViewer I
17:30 / 22.04.25
12.450 -1.27%
Redcare Pharm Br
17:30 / 22.04.25
124.55 -1.15%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 22.04.25
28'697.55 -0.01%

Top 5zur Gesamtübersicht

CHAPTERS Group I
17:30 / 22.04.25
35.00 6.06%
Evotec I
17:30 / 22.04.25
6.797 5.25%
SMA Solar Tech I
17:30 / 22.04.25
14.405 4.23%
GFT Tech I
17:30 / 22.04.25
22.55 2.73%
Verbio I
17:30 / 22.04.25
9.460 2.38%

Flop 5zur Gesamtübersicht

CECONOMY I
17:30 / 22.04.25
3.238 -10.07%
Formycon I
17:30 / 22.04.25
21.95 -4.15%
Secunet Sec Netw I
17:30 / 22.04.25
191.50 -3.67%
Salzgitter I
17:30 / 22.04.25
21.12 -3.52%
JOST Werke I
17:30 / 22.04.25
47.45 -2.22%

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025