Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 04.07.2025 - 17:30:01
- 21'703.55
- -0.52%
- -113.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 04.07.2025 / 17:30:00 |
3.004 | -1.22% | -0.04 | 3.014 | 3.014 | 0 | |
|
ATOSS Software I 04.07.2025 / 17:30:00 |
139.60 | 0.72% | 1.00 | 139.00 | 139.80 | 0 | |
|
Aurubis I 04.07.2025 / 17:30:00 |
86.85 | -1.31% | -1.15 | 86.80 | 86.95 | 0 | |
|
AUTO1 Group I 04.07.2025 / 17:30:00 |
26.42 | -0.90% | -0.24 | 26.42 | 26.58 | 0 | |
|
Bechtle I 04.07.2025 / 17:30:00 |
37.72 | -1.67% | -0.64 | 37.70 | 37.78 | 0 | |
|
Bilfinger I 04.07.2025 / 17:30:00 |
83.90 | 3.45% | 2.80 | 83.75 | 83.95 | 0 | |
|
Carl Zeiss Medite I 04.07.2025 / 17:30:00 |
53.40 | -1.02% | -0.55 | 52.40 | 53.45 | 0 | |
|
Deliver Hero N 04.07.2025 / 17:30:00 |
22.94 | -2.96% | -0.70 | 22.93 | 23.00 | 0 | |
|
Dermapharm Hldg I 04.07.2025 / 17:30:00 |
34.95 | -1.13% | -0.40 | 34.95 | 35.75 | 0 | |
|
Evonik Industr N 04.07.2025 / 17:30:00 |
17.140 | -0.70% | -0.12 | 17.140 | 17.160 | 0 | |
|
Fielmann Group I 04.07.2025 / 17:29:47 |
57.00 | 0.00% | 0.00 | 57.00 | 57.20 | 0 | |
|
flatexDEGIRO N 04.07.2025 / 17:30:00 |
23.70 | -1.99% | -0.48 | 23.70 | 23.74 | 0 | |
|
Fraport I 04.07.2025 / 17:30:00 |
63.85 | -0.62% | -0.40 | 63.80 | 64.10 | 0 | |
|
freenet N 04.07.2025 / 17:30:00 |
27.48 | -0.22% | -0.06 | 27.46 | 27.54 | 0 | |
|
FUCHS Vz N 04.07.2025 / 17:30:00 |
47.76 | -0.79% | -0.38 | 47.74 | 47.86 | 0 | |
|
GEA Group I 04.07.2025 / 17:30:00 |
57.15 | -3.14% | -1.85 | 57.30 | 57.30 | 0 | |
|
Germany Mid Cap 50 04.07.2025 / 17:30:01 |
21'703.55 | -0.52% | -113.07 | 0 | |||
|
Gerresheimer I 04.07.2025 / 17:30:00 |
48.70 | -0.41% | -0.20 | 48.62 | 49.02 | 0 | |
|
Grand City Pro 04.07.2025 / 17:30:00 |
10.940 | -1.35% | -0.15 | 10.920 | 10.960 | 0 | |
|
HelloFresh I 04.07.2025 / 17:30:00 |
8.875 | -1.01% | -0.09 | 8.828 | 8.942 | 0 | |
|
Hugo Boss N 04.07.2025 / 17:30:00 |
41.56 | 3.56% | 1.43 | 40.76 | 42.35 | 0 | |
|
IONOS Gr N -Unty 04.07.2025 / 17:30:00 |
38.65 | 3.34% | 1.25 | 38.60 | 38.70 | 0 | |
|
Jungheinrich Vz I 04.07.2025 / 17:30:00 |
39.06 | -1.71% | -0.68 | 39.06 | 39.88 | 0 | |
|
K+S N 04.07.2025 / 17:30:00 |
15.700 | -0.35% | -0.06 | 15.410 | 16.010 | 0 | |
|
KION GROUP I 04.07.2025 / 17:30:00 |
51.13 | 1.54% | 0.78 | 51.10 | 51.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 04.07.2025 / 17:30:00 |
65.97 | 253.41% | 0.00% | 0.21% | -16.39% | 45.51% | 159.53% | 0.00% |
|
thyssenkrupp I 04.07.2025 / 17:30:00 |
9.164 | 131.08% | 43.42% | 1.07% | 7.86% | 3.19% | 120.05% | 70.42% |
|
Bilfinger I 04.07.2025 / 17:30:00 |
83.90 | 88.03% | 133.45% | 5.40% | 6.47% | 35.05% | 71.75% | 156.27% |
|
IONOS Gr N -Unty 04.07.2025 / 17:30:00 |
38.65 | 71.56% | 114.70% | -2.71% | -7.54% | 40.55% | 43.15% | 0.00% |
|
AUTO1 Group I 04.07.2025 / 17:30:00 |
26.42 | 70.79% | 311.04% | 6.36% | 5.38% | 53.69% | 328.72% | 0.00% |
|
flatexDEGIRO N 04.07.2025 / 17:30:00 |
23.70 | 64.27% | 116.76% | 1.46% | 2.78% | 22.48% | 83.58% | 163.74% |
|
Nordex 04.07.2025 / 17:30:00 |
18.180 | 62.17% | 76.23% | 4.84% | 1.06% | 20.72% | 39.20% | 138.17% |
|
KION GROUP I 04.07.2025 / 17:30:00 |
51.13 | 58.08% | 29.70% | 10.28% | 15.90% | 60.07% | 29.10% | 23.17% |
|
Jungheinrich Vz I 04.07.2025 / 17:30:00 |
39.06 | 55.23% | 19.70% | -2.01% | 1.82% | 40.30% | 24.32% | 87.98% |
|
United Internet N 04.07.2025 / 17:30:00 |
24.20 | 51.49% | 3.18% | -0.82% | 1.00% | 35.50% | 15.40% | -12.74% |
|
K+S N 04.07.2025 / 17:30:00 |
15.700 | 51.42% | 10.14% | 0.19% | -2.42% | 14.39% | 25.75% | -27.73% |
|
ProSiebenSat.1 N 04.07.2025 / 17:30:00 |
7.143 | 44.50% | 29.45% | -0.73% | 2.04% | 24.49% | 3.07% | -19.09% |
|
Fielmann Group I 04.07.2025 / 17:29:47 |
57.00 | 38.35% | 17.09% | 5.75% | 3.54% | 34.59% | 33.80% | 22.08% |
|
Scout24 N 04.07.2025 / 17:30:00 |
114.90 | 36.67% | 81.11% | -0.43% | -3.93% | 18.58% | 59.53% | 139.39% |
|
GEA Group I 04.07.2025 / 17:30:00 |
57.15 | 23.07% | 57.04% | -3.50% | -3.87% | 11.40% | 42.88% | 78.84% |
|
Bechtle I 04.07.2025 / 17:30:00 |
37.72 | 23.03% | -15.41% | -3.38% | -5.13% | 10.75% | -11.37% | -0.39% |
|
ATOSS Software I 04.07.2025 / 17:30:00 |
139.60 | 22.44% | 32.63% | -0.14% | 2.20% | 9.66% | 24.20% | 123.19% |
|
Krones I 04.07.2025 / 17:30:00 |
140.00 | 18.06% | 25.85% | 0.14% | -1.82% | 23.46% | 12.63% | 89.15% |
|
Carl Zeiss Medite I 04.07.2025 / 17:30:00 |
53.40 | 17.67% | -45.35% | -5.74% | -10.78% | -1.66% | -18.22% | -53.39% |
|
FUCHS Vz N 04.07.2025 / 17:30:00 |
47.76 | 15.50% | 19.04% | 0.38% | -1.93% | 16.86% | 14.20% | 79.76% |
|
Aurubis I 04.07.2025 / 17:30:00 |
86.85 | 15.26% | 18.38% | -1.92% | 6.89% | 16.58% | 10.50% | 38.80% |
|
Germany Mid Cap 50 04.07.2025 / 17:30:01 |
21'703.55 | 14.39% | 7.22% | 0.10% | -1.01% | 13.46% | 14.14% | 15.00% |
|
Stroeer I 04.07.2025 / 17:30:00 |
49.65 | 9.78% | -6.20% | -2.65% | -5.61% | 2.21% | -18.20% | 15.37% |
|
Fraport I 04.07.2025 / 17:30:00 |
63.85 | 9.64% | 17.37% | 0.47% | -0.16% | 12.71% | 32.39% | 53.78% |
|
Suedzucker I 04.07.2025 / 17:30:00 |
11.180 | 9.08% | -20.49% | 0.18% | 0.68% | 1.27% | -19.97% | -26.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 04.07.2025 / 17:30:00 |
3.004 | -1.22% |
3.044 13:02 |
2.992 11:19 |
3.180 30.06.25 |
2.148 09.04.25 |
253'040 |
|
ATOSS Software I 04.07.2025 / 17:30:00 |
139.60 | 0.72% |
140.80 15:47 |
138.40 10:42 |
143.60 25.06.25 |
108.4 14.01.25 |
3'245 |
|
Aurubis I 04.07.2025 / 17:30:00 |
86.85 | -1.31% |
87.70 09:00 |
86.70 15:03 |
95.70 26.03.25 |
69.925 13.01.25 |
46'797 |
|
AUTO1 Group I 04.07.2025 / 17:30:00 |
26.42 | -0.90% |
26.86 10:04 |
26.40 15:24 |
27.48 01.07.25 |
14.225 07.04.25 |
140'686 |
|
Bechtle I 04.07.2025 / 17:30:00 |
37.72 | -1.67% |
38.10 12:29 |
37.71 17:29 |
41.66 14.03.25 |
28.79 10.01.25 |
48'636 |
|
Bilfinger I 04.07.2025 / 17:30:00 |
83.90 | 3.45% |
83.90 17:29 |
80.95 09:31 |
83.90 04.07.25 |
44.45 14.01.25 |
70'931 |
|
Carl Zeiss Medite I 04.07.2025 / 17:30:00 |
53.40 | -1.02% |
54.20 12:16 |
52.73 09:09 |
71.68 20.03.25 |
44.28 15.01.25 |
66'857 |
|
Deliver Hero N 04.07.2025 / 17:30:00 |
22.94 | -2.96% |
23.44 09:02 |
22.68 15:32 |
32.46 18.02.25 |
19.69 07.04.25 |
270'133 |
|
Dermapharm Hldg I 04.07.2025 / 17:30:00 |
34.95 | -1.13% |
35.30 16:17 |
34.80 15:19 |
42.50 18.03.25 |
33.425 23.06.25 |
8'068 |
|
Evonik Industr N 04.07.2025 / 17:30:00 |
17.140 | -0.70% |
17.240 09:02 |
17.030 14:54 |
22.39 06.03.25 |
16.315 10.01.25 |
416'552 |
|
Fielmann Group I 04.07.2025 / 17:29:47 |
57.00 | 0.00% |
57.20 13:59 |
56.70 10:37 |
57.95 02.07.25 |
38.25 07.04.25 |
14'837 |
|
flatexDEGIRO N 04.07.2025 / 17:30:00 |
23.70 | -1.99% |
24.08 10:30 |
23.60 13:29 |
25.72 02.06.25 |
14.595 03.01.25 |
77'484 |
|
Fraport I 04.07.2025 / 17:30:00 |
63.85 | -0.62% |
64.35 09:11 |
63.75 12:46 |
65.08 02.07.25 |
51.45 07.04.25 |
16'198 |
|
freenet N 04.07.2025 / 17:30:00 |
27.48 | -0.22% |
27.64 09:41 |
27.38 13:42 |
37.54 06.05.25 |
26.92 18.06.25 |
87'251 |
|
FUCHS Vz N 04.07.2025 / 17:30:00 |
47.76 | -0.79% |
48.11 10:10 |
47.70 17:27 |
51.15 06.03.25 |
36.9 17.01.25 |
15'985 |
|
GEA Group I 04.07.2025 / 17:30:00 |
57.15 | -3.14% |
59.20 10:06 |
57.10 17:27 |
60.65 05.06.25 |
47.3 16.01.25 |
265'489 |
|
Germany Mid Cap 50 04.07.2025 / 17:30:01 |
21'703.55 | -0.52% |
21'816.62 09:00 |
21'680.94 09:31 |
22'335.98 05.06.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 04.07.2025 / 17:30:00 |
48.70 | -0.41% |
49.22 15:56 |
48.42 13:06 |
85.20 19.02.25 |
42.44 17.06.25 |
77'144 |
|
Grand City Pro 04.07.2025 / 17:30:00 |
10.940 | -1.35% |
11.050 09:32 |
10.880 16:07 |
11.780 02.01.25 |
9.14 09.04.25 |
40'163 |
|
HelloFresh I 04.07.2025 / 17:30:00 |
8.875 | -1.01% |
8.984 10:12 |
8.827 14:54 |
13.918 18.02.25 |
6.906 07.04.25 |
251'383 |
|
Hugo Boss N 04.07.2025 / 17:30:00 |
41.56 | 3.56% |
42.51 15:52 |
39.23 09:23 |
48.03 14.02.25 |
30.855 07.04.25 |
470'517 |
|
IONOS Gr N -Unty 04.07.2025 / 17:30:00 |
38.65 | 3.34% |
38.75 14:41 |
37.15 09:01 |
42.75 05.06.25 |
21.15 13.01.25 |
107'497 |
|
Jungheinrich Vz I 04.07.2025 / 17:30:00 |
39.06 | -1.71% |
39.36 09:08 |
38.77 10:53 |
40.41 30.06.25 |
23.28 22.01.25 |
32'358 |
|
K+S N 04.07.2025 / 17:30:00 |
15.700 | -0.35% |
15.760 09:02 |
15.480 14:28 |
17.070 20.06.25 |
10.4 02.01.25 |
147'158 |
|
KION GROUP I 04.07.2025 / 17:30:00 |
51.13 | 1.54% |
51.30 12:41 |
50.25 09:13 |
51.30 04.07.25 |
28.02 07.04.25 |
277'871 |