Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 21.07.2026 - 17:30:01
- 21'272.17
- 0.02%
- 3.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 21.07.2026 / 17:30:00 |
42.05 | 0.00% | 0.00 | 0 | |||
|
Aroundtown Br 21.07.2026 / 17:30:00 |
2.100 | 0.00% | 0.00 | 0 | |||
|
AUMOVIO N 21.07.2026 / 17:30:00 |
36.10 | 0.00% | 0.00 | 0 | |||
|
Aurubis I 21.07.2026 / 17:30:00 |
175.70 | 0.00% | 0.00 | 0 | |||
|
AUTO1 Group I 21.07.2026 / 17:30:00 |
24.26 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 21.07.2026 / 17:30:00 |
30.78 | 0.00% | 0.00 | 0 | |||
|
Bilfinger I 21.07.2026 / 17:30:00 |
85.55 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 21.07.2026 / 17:30:00 |
28.14 | 0.00% | 0.00 | 0 | |||
|
CECONOMY I 21.07.2026 / 17:30:00 |
3.978 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 21.07.2026 / 17:30:00 |
57.80 | 0.00% | 0.00 | 0 | |||
|
Deutz I 21.07.2026 / 17:30:00 |
9.490 | 0.00% | 0.00 | 0 | |||
|
Elmos Semicond I 21.07.2026 / 17:30:00 |
160.20 | 0.00% | 0.00 | 0 | |||
|
Evonik Industr N 21.07.2026 / 17:30:00 |
16.570 | 0.00% | 0.00 | 0 | |||
|
Fielmann Group I 21.07.2026 / 17:30:00 |
39.90 | 0.00% | 0.00 | 0 | |||
|
flatexDEGIRO N 21.07.2026 / 17:30:00 |
36.38 | 0.00% | 0.00 | 0 | |||
|
Fraport I 21.07.2026 / 17:30:00 |
66.10 | 0.00% | 0.00 | 0 | |||
|
freenet N 21.07.2026 / 17:30:00 |
23.88 | 0.00% | 0.00 | 0 | |||
|
FUCHS Vz N 21.07.2026 / 17:30:00 |
39.46 | 0.00% | 0.00 | 0 | |||
|
Germany Mid Cap 50 21.07.2026 / 17:30:01 |
21'272.17 | 0.02% | 3.43 | 0 | |||
|
Hugo Boss N 21.07.2026 / 17:30:00 |
37.87 | 0.00% | 0.00 | 0 | |||
|
IONOS Gr N -Unty 21.07.2026 / 17:30:00 |
30.28 | 0.00% | 0.00 | 0 | |||
|
Jenoptik N 21.07.2026 / 17:30:00 |
40.02 | 0.00% | 0.00 | 0 | |||
|
K+S N 21.07.2026 / 17:30:00 |
14.110 | 0.00% | 0.00 | 0 | |||
|
KION GROUP I 21.07.2026 / 17:30:00 |
40.77 | 0.00% | 0.00 | 0 | |||
|
Krones I 21.07.2026 / 17:30:00 |
110.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 21.07.2026 / 17:30:00 |
42.05 | 143.94% | 178.38% | -4.71% | -24.52% | -3.13% | 167.20% | 31.98% |
|
Jenoptik N 21.07.2026 / 17:30:00 |
40.02 | 104.29% | 78.82% | -2.32% | -14.92% | 26.81% | 109.97% | 35.57% |
|
SMA Solar Tech I 21.07.2026 / 17:30:00 |
60.30 | 76.63% | 343.71% | -7.23% | 14.10% | 15.63% | 197.63% | -32.96% |
|
Siltronic N 21.07.2026 / 17:30:00 |
84.70 | 73.71% | 81.53% | -11.89% | -4.51% | 22.49% | 94.80% | 14.38% |
|
Elmos Semicond I 21.07.2026 / 17:30:00 |
160.20 | 65.33% | 136.28% | -0.99% | -12.93% | -6.37% | 72.82% | 99.50% |
|
Verbio I 21.07.2026 / 17:30:00 |
32.66 | 54.35% | 175.38% | 2.83% | 7.22% | -12.53% | 173.31% | -21.47% |
|
Aurubis I 21.07.2026 / 17:30:00 |
175.70 | 42.50% | 130.12% | -1.95% | -10.36% | -4.72% | 87.41% | 119.38% |
|
Salzgitter I 21.07.2026 / 17:30:00 |
54.80 | 35.31% | 246.62% | -0.77% | 6.41% | 21.29% | 143.45% | 84.45% |
|
thyssenkrupp I 21.07.2026 / 17:30:00 |
12.180 | 30.78% | 313.13% | 3.88% | 13.62% | 39.17% | 46.18% | 125.90% |
|
PUMA I 21.07.2026 / 17:30:00 |
28.85 | 30.25% | -34.88% | 1.46% | 10.41% | 15.17% | 25.54% | -49.12% |
|
Wacker Chemie I 21.07.2026 / 17:30:00 |
86.20 | 25.11% | 22.90% | -11.13% | -11.04% | -10.53% | 27.04% | -36.90% |
|
Evonik Industr N 21.07.2026 / 17:30:00 |
16.570 | 24.31% | -1.25% | -2.99% | 4.28% | -6.38% | -6.12% | -9.90% |
|
Suedzucker I 21.07.2026 / 17:30:00 |
11.380 | 24.24% | 9.95% | -1.30% | 8.80% | -1.22% | 11.24% | -28.88% |
|
TKMS I 21.07.2026 / 17:30:00 |
81.20 | 22.61% | 0.00% | -1.46% | 11.39% | -2.99% | 0.00% | 0.00% |
|
K+S N 21.07.2026 / 17:30:00 |
14.110 | 12.97% | 35.61% | 1.44% | 5.10% | -10.87% | -5.56% | -20.60% |
|
IONOS Gr N -Unty 21.07.2026 / 17:30:00 |
30.28 | 12.36% | 38.90% | 0.13% | 12.57% | 14.87% | -23.92% | 118.79% |
|
Deutz I 21.07.2026 / 17:30:00 |
9.490 | 12.04% | 135.25% | 2.32% | -2.47% | -0.58% | 25.07% | 82.15% |
|
Zalando I 21.07.2026 / 17:30:00 |
28.26 | 11.92% | -13.29% | 1.98% | 10.89% | 33.49% | 2.24% | -8.99% |
|
KWS SAAT I 21.07.2026 / 17:30:00 |
72.80 | 5.97% | 24.66% | -2.08% | 8.82% | -2.15% | 13.22% | 28.62% |
|
Hugo Boss N 21.07.2026 / 17:30:00 |
37.87 | 4.84% | -14.90% | -0.09% | -0.34% | 2.80% | -8.80% | -48.55% |
|
Pfeiff Vacuum Tec I 21.07.2026 / 17:30:00 |
164.40 | 4.18% | 7.31% | 1.04% | -4.14% | -1.67% | 7.03% | 10.19% |
|
FUCHS Vz N 21.07.2026 / 17:30:00 |
39.46 | 3.24% | -5.33% | -0.88% | 0.15% | 5.40% | -7.76% | 3.90% |
|
Sixt I 21.07.2026 / 17:30:00 |
70.40 | 0.00% | -9.80% | 2.89% | -0.60% | 1.37% | -25.97% | -35.41% |
|
Germany Mid Cap 50 21.07.2026 / 17:30:01 |
21'272.17 | -0.58% | 12.10% | -1.48% | -0.69% | 3.89% | -3.84% | 2.72% |
|
TAG Immobil I 21.07.2026 / 17:30:00 |
13.140 | -0.68% | -8.05% | -1.13% | -1.28% | -12.22% | -12.52% | 32.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 21.07.2026 / 17:30:00 |
42.05 | 0.00% |
62.66 18.06.26 |
17.335 02.01.26 |
389'146 | ||
|
Aroundtown Br 21.07.2026 / 17:30:00 |
2.100 | 0.00% |
3.244 17.02.26 |
2.076 20.07.26 |
1'695'253 | ||
|
AUMOVIO N 21.07.2026 / 17:30:00 |
36.10 | 0.00% |
47.02 12.01.26 |
32.45 30.03.26 |
36'760 | ||
|
Aurubis I 21.07.2026 / 17:30:00 |
175.70 | 0.00% |
225.00 04.06.26 |
124.4 02.01.26 |
30'378 | ||
|
AUTO1 Group I 21.07.2026 / 17:30:00 |
24.26 | 0.00% |
31.00 13.01.26 |
14.47 23.03.26 |
171'295 | ||
|
Bechtle I 21.07.2026 / 17:30:00 |
30.78 | 0.00% |
45.14 07.01.26 |
24.59 23.03.26 |
48'613 | ||
|
Bilfinger I 21.07.2026 / 17:30:00 |
85.55 | 0.00% |
129.30 09.02.26 |
77.3 11.06.26 |
20'495 | ||
|
Carl Zeiss Medite I 21.07.2026 / 17:30:00 |
28.14 | 0.00% |
43.58 07.01.26 |
22.7 23.03.26 |
208'395 | ||
|
CECONOMY I 21.07.2026 / 17:30:00 |
3.978 | 0.00% |
4.523 12.01.26 |
3.5225 09.06.26 |
443 | ||
|
CTS Eventim I 21.07.2026 / 17:30:00 |
57.80 | 0.00% |
80.75 06.01.26 |
48.7 30.03.26 |
93'294 | ||
|
Deutz I 21.07.2026 / 17:30:00 |
9.490 | 0.00% |
12.490 27.02.26 |
8.14 30.03.26 |
233'369 | ||
|
Elmos Semicond I 21.07.2026 / 17:30:00 |
160.20 | 0.00% |
206.00 08.05.26 |
94.3 02.01.26 |
8'265 | ||
|
Evonik Industr N 21.07.2026 / 17:30:00 |
16.570 | 0.00% |
18.250 06.05.26 |
12.49 21.01.26 |
339'709 | ||
|
Fielmann Group I 21.07.2026 / 17:30:00 |
39.90 | 0.00% |
47.95 17.04.26 |
38.75 15.07.26 |
24'136 | ||
|
flatexDEGIRO N 21.07.2026 / 17:30:00 |
36.38 | 0.00% |
43.16 03.02.26 |
28.66 30.03.26 |
186'020 | ||
|
Fraport I 21.07.2026 / 17:30:00 |
66.10 | 0.00% |
86.85 18.02.26 |
62.5 18.05.26 |
60'814 | ||
|
freenet N 21.07.2026 / 17:30:00 |
23.88 | 0.00% |
33.92 18.02.26 |
22.26 01.07.26 |
145'569 | ||
|
FUCHS Vz N 21.07.2026 / 17:30:00 |
39.46 | 0.00% |
41.35 29.04.26 |
31.78 20.03.26 |
50'627 | ||
|
Germany Mid Cap 50 21.07.2026 / 17:30:01 |
21'272.17 | 0.02% |
21'295.16 17:21 |
21'107.48 15:44 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 21.07.2026 / 17:30:00 |
37.87 | 0.00% |
40.53 11.06.26 |
33.85 21.01.26 |
54'563 | ||
|
IONOS Gr N -Unty 21.07.2026 / 17:30:00 |
30.28 | 0.00% |
31.57 13.05.26 |
20.9 25.02.26 |
60'222 | ||
|
Jenoptik N 21.07.2026 / 17:30:00 |
40.02 | 0.00% |
48.43 23.06.26 |
19.42 02.01.26 |
87'661 | ||
|
K+S N 21.07.2026 / 17:30:00 |
14.110 | 0.00% |
18.680 13.03.26 |
12.25 08.01.26 |
1'239'588 | ||
|
KION GROUP I 21.07.2026 / 17:30:00 |
40.77 | 0.00% |
70.45 06.01.26 |
35.79 11.06.26 |
90'821 | ||
|
Krones I 21.07.2026 / 17:30:00 |
110.20 | 0.00% |
144.20 19.02.26 |
104.8 13.07.26 |
4'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 07:09 / 22.07.26 |
25'065.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 07:12 / 22.07.26 |
0.9274 | 0.11% | |
|
USD/CHF 07:12 / 22.07.26 |
0.8129 | 0.02% | |
|
Gold 1 Uz 07:11 / 22.07.26 |
4'129.19 | 1.26% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.07.26 |
869.05 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.07.26 |
21'272.17 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.07.26 |
35'004.54 | 1.08% |