Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 14.01.2025 - 17:30:02
- 18'654.65
- -0.01%
- -2.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 14.01.2025 / 17:30:00 |
13.905 | 0.00% | 0.00 | 0 | |||
|
Aroundtown Br 14.01.2025 / 17:30:00 |
2.486 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 14.01.2025 / 17:30:00 |
108.40 | 0.00% | 0.00 | 0 | |||
|
Aurubis I 14.01.2025 / 17:30:00 |
71.28 | 0.00% | 0.00 | 0 | |||
|
AUTO1 Group I 14.01.2025 / 17:30:00 |
16.030 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 14.01.2025 / 17:30:00 |
29.74 | 0.00% | 0.00 | 0 | |||
|
Bilfinger I 14.01.2025 / 17:30:00 |
44.75 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 14.01.2025 / 17:30:00 |
90.40 | 0.00% | 0.00 | 0 | |||
|
Dermapharm Hldg I 14.01.2025 / 17:30:00 |
40.10 | 0.00% | 0.00 | 0 | |||
|
Douglas I-Unty 14.01.2025 / 17:30:00 |
19.560 | 0.00% | 0.00 | 0 | |||
|
Evonik Industr N 14.01.2025 / 17:30:00 |
16.540 | 0.00% | 0.00 | 0 | |||
|
Evotec I 14.01.2025 / 17:30:00 |
7.860 | 0.00% | 0.00 | 0 | |||
|
Fielmann Group I 14.01.2025 / 17:30:00 |
39.40 | 0.00% | 0.00 | 0 | |||
|
Fraport I 14.01.2025 / 17:30:00 |
55.95 | 0.00% | 0.00 | 0 | |||
|
freenet N 14.01.2025 / 17:30:00 |
28.10 | 0.00% | 0.00 | 0 | |||
|
FUCHS Vz N 14.01.2025 / 17:30:00 |
39.10 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 14.01.2025 / 17:30:00 |
48.26 | 0.00% | 0.00 | 0 | |||
|
Germany Mid Cap 50 14.01.2025 / 17:30:02 |
18'654.65 | -0.01% | -2.71 | 0 | |||
|
Gerresheimer I 14.01.2025 / 17:30:00 |
65.85 | 0.00% | 0.00 | 0 | |||
|
Grand City Pro 14.01.2025 / 17:30:00 |
10.300 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 14.01.2025 / 17:30:00 |
12.153 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 14.01.2025 / 17:30:00 |
36.92 | 0.00% | 0.00 | 0 | |||
|
Hugo Boss N 14.01.2025 / 17:30:00 |
42.05 | 0.00% | 0.00 | 0 | |||
|
HYPOPORT N 14.01.2025 / 17:30:00 |
176.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stroeer I 14.01.2025 / 17:30:00 |
55.15 | 20.36% | 2.84% | 20.63% | 14.18% | -0.72% | 5.55% | -19.49% |
|
RENK Group I 14.01.2025 / 17:30:00 |
21.07 | 15.96% | 0.00% | 7.86% | 10.55% | 10.51% | 0.00% | 0.00% |
|
TeamViewer I 14.01.2025 / 17:30:00 |
10.455 | 10.47% | -25.53% | 9.12% | 3.26% | -21.39% | -24.16% | -14.06% |
|
CTS Eventim I 14.01.2025 / 17:30:00 |
90.40 | 10.38% | 43.95% | 6.67% | 10.48% | -8.36% | 47.83% | 30.79% |
|
Sartorius Vz I 14.01.2025 / 17:30:00 |
235.70 | 10.27% | -28.97% | 1.59% | 8.22% | -7.57% | -22.42% | -48.36% |
|
K+S N 14.01.2025 / 17:30:00 |
11.455 | 10.09% | -19.92% | 3.34% | 3.57% | 3.20% | -12.66% | -36.25% |
|
HENSOLDT I 14.01.2025 / 17:30:00 |
36.92 | 6.89% | 51.93% | 5.73% | 9.04% | 15.16% | 33.19% | 190.25% |
|
Nordex 14.01.2025 / 17:30:00 |
11.900 | 4.94% | 14.04% | 0.38% | 7.79% | -12.76% | 21.58% | -9.24% |
|
HYPOPORT N 14.01.2025 / 17:30:00 |
176.20 | 4.51% | -0.54% | 0.57% | 3.16% | -35.32% | 9.24% | -60.40% |
|
HelloFresh I 14.01.2025 / 17:30:00 |
12.153 | 4.22% | -15.14% | -4.31% | -1.30% | 40.07% | -1.52% | -78.32% |
|
Scout24 N 14.01.2025 / 17:30:00 |
88.30 | 3.85% | 37.62% | 1.90% | 2.14% | 10.03% | 39.39% | 51.30% |
|
Dermapharm Hldg I 14.01.2025 / 17:30:00 |
40.10 | 3.35% | -6.09% | -0.37% | 5.39% | 25.90% | -1.18% | -44.73% |
|
AUTO1 Group I 14.01.2025 / 17:30:00 |
16.030 | 2.69% | 147.15% | 1.71% | -2.55% | 67.42% | 265.40% | 0.00% |
|
freenet N 14.01.2025 / 17:30:00 |
28.10 | 2.44% | 10.89% | 1.41% | 0.75% | 1.66% | 8.49% | 16.79% |
|
Sixt I 14.01.2025 / 17:30:00 |
79.45 | 1.79% | -21.65% | -1.79% | 5.58% | 8.39% | -13.34% | -50.77% |
|
KION GROUP I 14.01.2025 / 17:30:00 |
32.26 | 1.29% | -16.90% | -8.00% | -0.80% | -8.35% | -15.57% | -64.80% |
|
thyssenkrupp I 14.01.2025 / 17:30:00 |
3.964 | 0.99% | -37.32% | 1.07% | -3.72% | 21.50% | -31.08% | -62.08% |
|
Krones I 14.01.2025 / 17:30:00 |
120.50 | 0.75% | 7.40% | -1.15% | 0.00% | -2.90% | 7.40% | 33.44% |
|
GEA Group I 14.01.2025 / 17:30:00 |
48.26 | 0.67% | 28.45% | 0.23% | -0.62% | 4.41% | 34.24% | 12.78% |
|
Evonik Industr N 14.01.2025 / 17:30:00 |
16.540 | -1.43% | -10.76% | -0.45% | -2.01% | -19.98% | -3.87% | -42.69% |
|
KWS SAAT I 14.01.2025 / 17:30:00 |
57.50 | -1.54% | 7.88% | 0.35% | -1.79% | -10.71% | 11.22% | -24.04% |
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | -1.59% | -54.29% | -6.20% | -5.96% | -27.46% | -56.26% | -69.47% |
|
Suedzucker I 14.01.2025 / 17:30:00 |
10.185 | -1.59% | -28.27% | -2.40% | -4.63% | -7.41% | -22.25% | -21.59% |
|
Germany Mid Cap 50 14.01.2025 / 17:30:02 |
18'654.65 | -1.68% | -8.31% | -2.48% | -2.94% | -6.22% | -2.09% | -25.31% |
|
Porsche A Hldg Vz I 14.01.2025 / 17:30:00 |
35.82 | -1.78% | -22.45% | -2.02% | 0.28% | -10.07% | -19.43% | -59.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 14.01.2025 / 17:30:00 |
13.905 | 0.00% |
15.945 07.01.25 |
13.725 13.01.25 |
328'667 | ||
|
Aroundtown Br 14.01.2025 / 17:30:00 |
2.486 | 0.00% |
2.917 02.01.25 |
2.478 13.01.25 |
795'369 | ||
|
ATOSS Software I 14.01.2025 / 17:30:00 |
108.40 | 0.00% |
119.00 07.01.25 |
108.4 14.01.25 |
2'644 | ||
|
Aurubis I 14.01.2025 / 17:30:00 |
71.28 | 0.00% |
77.75 02.01.25 |
69.925 13.01.25 |
43'357 | ||
|
AUTO1 Group I 14.01.2025 / 17:30:00 |
16.030 | 0.00% |
17.340 09.01.25 |
14.66 06.01.25 |
156'861 | ||
|
Bechtle I 14.01.2025 / 17:30:00 |
29.74 | 0.00% |
31.50 06.01.25 |
28.79 10.01.25 |
134'009 | ||
|
Bilfinger I 14.01.2025 / 17:30:00 |
44.75 | 0.00% |
46.85 07.01.25 |
44.45 14.01.25 |
20'355 | ||
|
Carl Zeiss Medite I 14.01.2025 / 17:30:00 |
45.12 | 0.00% |
49.06 07.01.25 |
44.78 10.01.25 |
119'827 | ||
|
CTS Eventim I 14.01.2025 / 17:30:00 |
90.40 | 0.00% |
92.20 14.01.25 |
82.05 02.01.25 |
107'504 | ||
|
Dermapharm Hldg I 14.01.2025 / 17:30:00 |
40.10 | 0.00% |
41.85 02.01.25 |
39.2 06.01.25 |
3'560 | ||
|
Douglas I-Unty 14.01.2025 / 17:30:00 |
19.560 | 0.00% |
20.28 10.01.25 |
19.3 03.01.25 |
38'066 | ||
|
Evonik Industr N 14.01.2025 / 17:30:00 |
16.540 | 0.00% |
16.915 02.01.25 |
16.315 10.01.25 |
440'275 | ||
|
Evotec I 14.01.2025 / 17:30:00 |
7.860 | 0.00% |
8.880 07.01.25 |
7.65 14.01.25 |
209'284 | ||
|
Fielmann Group I 14.01.2025 / 17:30:00 |
39.40 | 0.00% |
42.30 07.01.25 |
39.2 14.01.25 |
16'154 | ||
|
Fraport I 14.01.2025 / 17:30:00 |
55.95 | 0.00% |
60.15 06.01.25 |
54.4 13.01.25 |
117'745 | ||
|
freenet N 14.01.2025 / 17:30:00 |
28.10 | 0.00% |
28.36 13.01.25 |
27.35 08.01.25 |
43'147 | ||
|
FUCHS Vz N 14.01.2025 / 17:30:00 |
39.10 | 0.00% |
42.35 07.01.25 |
38.99 14.01.25 |
49'509 | ||
|
GEA Group I 14.01.2025 / 17:30:00 |
48.26 | 0.00% |
49.17 10.01.25 |
47.62 06.01.25 |
244'316 | ||
|
Germany Mid Cap 50 14.01.2025 / 17:30:02 |
18'654.65 | -0.01% |
18'869.78 14:31 |
18'639.00 09:00 |
19'254.84 06.01.25 |
18597.0758 13.01.25 |
|
|
Gerresheimer I 14.01.2025 / 17:30:00 |
65.85 | 0.00% |
71.25 02.01.25 |
65.6 13.01.25 |
37'253 | ||
|
Grand City Pro 14.01.2025 / 17:30:00 |
10.300 | 0.00% |
11.780 02.01.25 |
10.27 14.01.25 |
132'468 | ||
|
HelloFresh I 14.01.2025 / 17:30:00 |
12.153 | 0.00% |
13.130 09.01.25 |
11.705 13.01.25 |
264'696 | ||
|
HENSOLDT I 14.01.2025 / 17:30:00 |
36.92 | 0.00% |
37.68 10.01.25 |
32.8 06.01.25 |
56'837 | ||
|
Hugo Boss N 14.01.2025 / 17:30:00 |
42.05 | 0.00% |
45.33 02.01.25 |
41.34 13.01.25 |
369'330 | ||
|
HYPOPORT N 14.01.2025 / 17:30:00 |
176.20 | 0.00% |
189.70 09.01.25 |
169.15 02.01.25 |
6'472 |