Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.03.2026 - 17:30:01
- 20'575.18
- -0.51%
- -105.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.03.2026 / 17:30:00 |
28.88 | -0.99% | -0.29 | 28.83 | 29.09 | 0 | |
|
Aroundtown Br 06.03.2026 / 17:30:00 |
2.704 | 4.16% | 0.11 | 2.666 | 2.710 | 0 | |
|
ATOSS Software I 06.03.2026 / 17:30:00 |
91.50 | 3.04% | 2.70 | 89.50 | 93.20 | 0 | |
|
AUMOVIO N 06.03.2026 / 17:30:00 |
37.53 | 1.08% | 0.40 | 37.36 | 37.54 | 0 | |
|
Aurubis I 06.03.2026 / 17:30:00 |
166.20 | -0.06% | -0.10 | 165.70 | 166.10 | 0 | |
|
AUTO1 Group I 06.03.2026 / 17:30:00 |
15.830 | 0.13% | 0.02 | 15.810 | 15.940 | 0 | |
|
Bechtle I 06.03.2026 / 17:30:00 |
33.52 | 0.99% | 0.33 | 33.40 | 33.54 | 0 | |
|
Bilfinger I 06.03.2026 / 17:30:00 |
103.95 | -3.93% | -4.25 | 104.20 | 104.20 | 0 | |
|
Carl Zeiss Medite I 06.03.2026 / 17:30:00 |
25.25 | -0.12% | -0.03 | 24.78 | 25.72 | 0 | |
|
CECONOMY I 06.03.2026 / 17:30:00 |
4.350 | -0.68% | -0.03 | 4.140 | 4.580 | 0 | |
|
Deliver Hero N 06.03.2026 / 17:30:00 |
18.640 | 3.30% | 0.60 | 18.575 | 18.575 | 0 | |
|
Evonik Industr N 06.03.2026 / 17:30:00 |
13.715 | -2.25% | -0.32 | 13.780 | 13.780 | 0 | |
|
Fielmann Group I 06.03.2026 / 17:30:00 |
43.93 | 0.57% | 0.25 | 43.10 | 44.00 | 0 | |
|
flatexDEGIRO N 06.03.2026 / 17:30:00 |
32.40 | 1.44% | 0.46 | 32.36 | 32.98 | 0 | |
|
Fraport I 06.03.2026 / 17:30:00 |
76.30 | -0.46% | -0.35 | 76.55 | 76.55 | 0 | |
|
freenet N 06.03.2026 / 17:30:00 |
27.40 | -0.87% | -0.24 | 26.86 | 27.34 | 0 | |
|
FUCHS Vz N 06.03.2026 / 17:30:00 |
35.60 | 0.91% | 0.32 | 35.54 | 35.62 | 0 | |
|
Germany Mid Cap 50 06.03.2026 / 17:30:01 |
20'575.18 | -0.51% | -105.36 | 0 | |||
|
Grand City Pro 06.03.2026 / 17:30:00 |
10.700 | 4.49% | 0.46 | 10.540 | 10.640 | 0 | |
|
HORNBACH Hold I 06.03.2026 / 17:30:00 |
81.30 | -0.61% | -0.50 | 81.00 | 81.40 | 0 | |
|
Hugo Boss N 06.03.2026 / 17:30:00 |
35.31 | -0.37% | -0.13 | 35.29 | 36.44 | 0 | |
|
IONOS Gr N -Unty 06.03.2026 / 17:30:00 |
23.55 | 4.20% | 0.95 | 23.10 | 23.65 | 0 | |
|
Jungheinrich Vz I 06.03.2026 / 17:30:00 |
30.34 | 0.33% | 0.10 | 30.26 | 30.34 | 0 | |
|
K+S N 06.03.2026 / 17:30:00 |
15.080 | -0.13% | -0.02 | 15.060 | 15.060 | 0 | |
|
KION GROUP I 06.03.2026 / 17:30:00 |
50.50 | -3.07% | -1.60 | 50.40 | 50.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.03.2026 / 17:30:00 |
28.88 | 69.22% | 93.11% | 3.66% | 41.92% | 71.24% | 130.12% | 0.76% |
|
Nordex 06.03.2026 / 17:30:00 |
41.66 | 44.33% | 270.37% | -3.52% | 27.17% | 44.25% | 161.03% | 189.66% |
|
TKMS I 06.03.2026 / 17:30:00 |
93.18 | 36.58% | 0.00% | -2.82% | 2.00% | 34.55% | 0.00% | 0.00% |
|
Aurubis I 06.03.2026 / 17:30:00 |
166.20 | 34.87% | 117.81% | -4.21% | 1.03% | 44.15% | 82.64% | 74.01% |
|
Salzgitter I 06.03.2026 / 17:30:00 |
48.06 | 21.43% | 211.07% | -12.06% | -4.88% | 16.88% | 100.58% | 18.62% |
|
K+S N 06.03.2026 / 17:30:00 |
15.080 | 20.90% | 45.12% | 0.00% | 7.18% | 25.56% | 9.71% | -32.80% |
|
TAG Immobil I 06.03.2026 / 17:30:00 |
15.400 | 16.48% | 7.84% | -7.73% | 5.19% | 15.96% | 26.33% | 99.87% |
|
Fraport I 06.03.2026 / 17:30:00 |
76.30 | 9.97% | 30.80% | -8.84% | -8.02% | 10.10% | 37.17% | 50.24% |
|
Suedzucker I 06.03.2026 / 17:30:00 |
10.160 | 9.61% | -3.00% | -0.49% | 5.07% | 5.34% | -10.41% | -37.37% |
|
Rational I 06.03.2026 / 17:30:00 |
684.00 | 5.31% | -15.72% | -7.88% | -9.40% | 6.46% | -18.64% | 15.56% |
|
Evonik Industr N 06.03.2026 / 17:30:00 |
13.715 | 5.25% | -16.39% | -7.30% | -8.14% | 3.59% | -36.77% | -32.77% |
|
Pfeiff Vacuum Tec I 06.03.2026 / 16:59:06 |
165.20 | 4.69% | 7.83% | 0.06% | 0.18% | 5.09% | 6.31% | 3.25% |
|
LEG Immobilien N 06.03.2026 / 17:30:00 |
65.35 | 4.51% | -20.62% | -8.22% | 5.66% | 7.31% | -7.78% | -5.71% |
|
Wacker Chemie I 06.03.2026 / 17:30:00 |
66.90 | 4.28% | 2.44% | -17.76% | -11.16% | -4.09% | -13.09% | -54.13% |
|
Grand City Pro 06.03.2026 / 17:30:00 |
10.700 | 4.17% | -12.67% | -3.78% | 9.52% | 9.18% | 9.63% | 6.22% |
|
PUMA I 06.03.2026 / 17:30:00 |
22.41 | 2.89% | -48.56% | -6.35% | -1.88% | 2.75% | -23.38% | -59.95% |
|
thyssenkrupp I 06.03.2026 / 17:30:00 |
9.206 | 1.63% | 221.04% | -13.15% | -20.91% | 2.81% | 32.91% | 71.21% |
|
Bilfinger I 06.03.2026 / 17:30:00 |
103.95 | 0.74% | 134.58% | -12.65% | -14.80% | -2.30% | 53.66% | 160.25% |
|
United Internet N 06.03.2026 / 17:30:00 |
28.08 | 0.72% | 77.69% | 0.14% | 1.15% | 12.32% | 48.73% | 36.01% |
|
Fielmann Group I 06.03.2026 / 17:30:00 |
43.93 | 0.52% | 6.01% | -5.54% | 4.33% | 2.99% | -4.61% | 18.68% |
|
CECONOMY I 06.03.2026 / 17:30:00 |
4.350 | -1.35% | 66.03% | 4.29% | -1.81% | -0.63% | 23.76% | 66.67% |
|
Vossloh I 06.03.2026 / 17:30:00 |
70.70 | -1.83% | 74.39% | -14.30% | -15.23% | -7.76% | 25.35% | 82.68% |
|
Hugo Boss N 06.03.2026 / 17:30:00 |
35.31 | -1.88% | -20.36% | -5.69% | -2.03% | -4.07% | -17.55% | -46.32% |
|
Aroundtown Br 06.03.2026 / 17:30:00 |
2.704 | -2.41% | -10.88% | -11.40% | -4.18% | 3.92% | 12.74% | 2.41% |
|
HORNBACH Hold I 06.03.2026 / 17:30:00 |
81.30 | -2.56% | 12.21% | -5.57% | -1.09% | -4.01% | -3.90% | 3.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.03.2026 / 17:30:00 |
28.88 | -0.99% |
30.40 10:13 |
28.17 15:20 |
31.26 05.03.26 |
17.335 02.01.26 |
875'874 |
|
Aroundtown Br 06.03.2026 / 17:30:00 |
2.704 | 4.16% |
2.736 14:30 |
2.606 09:00 |
3.244 17.02.26 |
2.469 23.01.26 |
3'013'020 |
|
ATOSS Software I 06.03.2026 / 17:30:00 |
91.50 | 3.04% |
91.80 09:45 |
89.00 09:00 |
123.30 13.01.26 |
79.9 23.02.26 |
22'935 |
|
AUMOVIO N 06.03.2026 / 17:30:00 |
37.53 | 1.08% |
38.07 09:00 |
36.98 15:00 |
47.02 12.01.26 |
36.98 06.03.26 |
92'927 |
|
Aurubis I 06.03.2026 / 17:30:00 |
166.20 | -0.06% |
168.60 10:02 |
163.40 13:55 |
176.10 25.02.26 |
124.4 02.01.26 |
308'104 |
|
AUTO1 Group I 06.03.2026 / 17:30:00 |
15.830 | 0.13% |
16.350 09:40 |
15.585 15:40 |
31.00 13.01.26 |
15.2 04.03.26 |
438'137 |
|
Bechtle I 06.03.2026 / 17:30:00 |
33.52 | 0.99% |
33.88 10:16 |
33.14 09:11 |
45.14 07.01.26 |
31.9 17.02.26 |
172'271 |
|
Bilfinger I 06.03.2026 / 17:30:00 |
103.95 | -3.93% |
109.20 09:46 |
102.80 15:36 |
129.30 09.02.26 |
102.8 06.03.26 |
100'522 |
|
Carl Zeiss Medite I 06.03.2026 / 17:30:00 |
25.25 | -0.12% |
25.86 11:57 |
25.20 17:17 |
43.58 07.01.26 |
25.2 12.02.26 |
123'699 |
|
CECONOMY I 06.03.2026 / 17:30:00 |
4.350 | -0.68% |
4.375 13:17 |
4.340 15:35 |
4.523 12.01.26 |
4.33 29.01.26 |
13'542 |
|
Deliver Hero N 06.03.2026 / 17:30:00 |
18.640 | 3.30% |
18.750 17:03 |
17.800 15:04 |
27.25 26.01.26 |
16.71 03.03.26 |
729'250 |
|
Evonik Industr N 06.03.2026 / 17:30:00 |
13.715 | -2.25% |
14.090 09:01 |
13.540 16:40 |
16.225 12.02.26 |
12.49 21.01.26 |
1'466'754 |
|
Fielmann Group I 06.03.2026 / 17:30:00 |
43.93 | 0.57% |
44.25 14:34 |
43.65 09:00 |
46.60 27.02.26 |
39.85 21.01.26 |
49'060 |
|
flatexDEGIRO N 06.03.2026 / 17:30:00 |
32.40 | 1.44% |
32.62 17:06 |
31.66 15:44 |
43.16 03.02.26 |
28.86 25.02.26 |
273'355 |
|
Fraport I 06.03.2026 / 17:30:00 |
76.30 | -0.46% |
77.50 09:46 |
75.40 15:35 |
86.85 18.02.26 |
69.75 02.01.26 |
153'638 |
|
freenet N 06.03.2026 / 17:30:00 |
27.40 | -0.87% |
27.76 09:01 |
27.24 16:50 |
33.92 18.02.26 |
26.35 26.02.26 |
288'890 |
|
FUCHS Vz N 06.03.2026 / 17:30:00 |
35.60 | 0.91% |
36.04 10:07 |
35.20 15:45 |
40.40 13.01.26 |
35.2 06.03.26 |
94'806 |
|
Germany Mid Cap 50 06.03.2026 / 17:30:01 |
20'575.18 | -0.51% |
20'892.93 09:48 |
20'422.99 15:41 |
22'620.84 27.01.26 |
20420.4377 03.03.26 |
|
|
Grand City Pro 06.03.2026 / 17:30:00 |
10.700 | 4.49% |
10.820 12:51 |
10.200 09:00 |
11.220 27.02.26 |
9.27 23.01.26 |
256'128 |
|
HORNBACH Hold I 06.03.2026 / 17:30:00 |
81.30 | -0.61% |
82.60 09:29 |
80.80 16:51 |
86.50 23.02.26 |
79.1 21.01.26 |
2'942 |
|
Hugo Boss N 06.03.2026 / 17:30:00 |
35.31 | -0.37% |
36.03 12:28 |
35.15 15:41 |
37.76 23.02.26 |
33.85 21.01.26 |
107'618 |
|
IONOS Gr N -Unty 06.03.2026 / 17:30:00 |
23.55 | 4.20% |
23.65 13:02 |
22.75 09:10 |
29.75 28.01.26 |
20.9 25.02.26 |
105'642 |
|
Jungheinrich Vz I 06.03.2026 / 17:30:00 |
30.34 | 0.33% |
30.67 09:40 |
30.02 15:37 |
38.10 26.01.26 |
29.33 03.03.26 |
56'105 |
|
K+S N 06.03.2026 / 17:30:00 |
15.080 | -0.13% |
15.310 10:08 |
14.990 13:33 |
15.460 05.03.26 |
12.25 08.01.26 |
398'738 |
|
KION GROUP I 06.03.2026 / 17:30:00 |
50.50 | -3.07% |
52.75 09:00 |
50.38 17:18 |
70.45 06.01.26 |
50.375 06.03.26 |
241'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | -0.62% | |
|
USD/CHF 01:32 / 08.03.26 |
0.7766 | 0.01% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 06.03.26 |
841.54 | -0.98% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 06.03.26 |
74.30 | 3.55% | |
|
Rheinmetall I 17:30 / 06.03.26 |
1'594.50 | 2.94% | |
|
Beiersdorf I 17:30 / 06.03.26 |
83.28 | 1.72% | |
|
Nemetschek I 17:30 / 06.03.26 |
69.00 | 1.55% | |
|
SAP I 17:30 / 06.03.26 |
172.80 | 1.34% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 06.03.26 |
39.37 | -6.65% | |
|
Merck I 17:30 / 06.03.26 |
110.10 | -3.72% | |
|
Bayer N 17:30 / 06.03.26 |
36.31 | -3.69% | |
|
HeidelbergMat I 17:30 / 06.03.26 |
173.55 | -3.45% | |
|
Volkswagen VZ 17:30 / 06.03.26 |
89.86 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 06.03.26 |
20'575.18 | -0.51% |
Top 5zur Gesamtübersicht
|
RENK Group I 17:30 / 06.03.26 |
55.96 | 6.65% | |
|
Grand City Pro 17:30 / 06.03.26 |
10.700 | 4.49% | |
|
IONOS Gr N -Unty 17:30 / 06.03.26 |
23.55 | 4.20% | |
|
Aroundtown Br 17:30 / 06.03.26 |
2.704 | 4.16% | |
|
Deliver Hero N 17:30 / 06.03.26 |
18.640 | 3.30% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 06.03.26 |
13.560 | -16.96% | |
|
Wacker Chemie I 17:30 / 06.03.26 |
66.90 | -6.89% | |
|
Vossloh I 17:30 / 06.03.26 |
70.70 | -5.61% | |
|
Bilfinger I 17:30 / 06.03.26 |
103.95 | -3.93% | |
|
KION GROUP I 17:30 / 06.03.26 |
50.50 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 06.03.26 |
31'845.24 | -0.69% |
Top 5zur Gesamtübersicht
|
Verbio I 17:30 / 06.03.26 |
28.80 | 4.35% | |
|
TeamViewer I 17:30 / 06.03.26 |
4.762 | 3.70% | |
|
HelloFresh I 17:30 / 06.03.26 |
5.028 | 3.33% | |
|
Secunet Sec Netw I 17:30 / 06.03.26 |
199.00 | 3.00% | |
|
CHAPTERS Group I 17:30 / 06.03.26 |
30.50 | 2.35% |
Flop 5zur Gesamtübersicht
|
Pfisterer I 17:30 / 06.03.26 |
72.80 | -6.13% | |
|
Redcare Pharm Br 17:30 / 06.03.26 |
42.38 | -5.61% | |
|
SUSS MicroTec N 17:30 / 06.03.26 |
52.15 | -5.35% | |
|
PATRIZIA N 17:30 / 06.03.26 |
7.510 | -5.06% | |
|
Elmos Semicond I 17:30 / 06.03.26 |
139.80 | -4.51% |