×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 23.05.2025 - 17:30:01
  • 21'409.52
  • -1.00%
  • -215.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AIXTRON N
23.05.2025 / 17:30:00
12.240 -1.81% -0.23 12.225 12.290 0
Aroundtown Br
23.05.2025 / 17:30:00
2.612 -2.10% -0.06 2.608 2.614 0
ATOSS Software I
23.05.2025 / 17:30:00
127.10 -2.68% -3.50 124.40 128.00 0
Aurubis I
23.05.2025 / 17:30:00
77.75 0.39% 0.30 77.75 78.00 0
AUTO1 Group I
23.05.2025 / 17:30:00
24.80 -0.36% -0.09 24.94 24.88 0
Bechtle I
23.05.2025 / 17:30:00
38.40 -0.13% -0.05 38.36 38.42 0
Bilfinger I
23.05.2025 / 17:30:00
77.50 1.11% 0.85 77.40 77.75 0
Carl Zeiss Medite I
23.05.2025 / 17:30:00
57.60 -4.08% -2.45 57.35 57.35 0
Dermapharm Hldg I
23.05.2025 / 17:30:00
35.70 1.56% 0.55 34.90 36.35 0
Douglas I
23.05.2025 / 17:30:00
11.460 -2.13% -0.25 11.460 11.460 0
Evonik Industr N
23.05.2025 / 17:30:00
20.04 -1.09% -0.22 19.640 20.00 0
Fielmann Group I
23.05.2025 / 17:30:00
55.10 -1.43% -0.80 54.00 55.40 0
flatexDEGIRO N
23.05.2025 / 17:30:00
24.72 -1.28% -0.32 24.60 24.82 0
Fraport I
23.05.2025 / 17:30:00
58.50 -1.22% -0.73 58.60 58.60 0
freenet N
23.05.2025 / 17:30:00
29.42 -16.37% -5.76 29.36 29.36 0
FUCHS Vz N
23.05.2025 / 17:30:00
43.56 -1.80% -0.80 43.38 43.56 0
GEA Group I
23.05.2025 / 17:30:00
57.40 -1.37% -0.80 57.70 57.70 0
Germany Mid Cap 50
23.05.2025 / 17:30:01
21'409.52 -1.00% -215.77 0
Gerresheimer I
23.05.2025 / 17:30:00
58.03 -2.81% -1.68 56.90 58.40 0
Grand City Pro
23.05.2025 / 17:30:00
11.040 0.55% 0.06 11.000 11.040 0
HelloFresh I
23.05.2025 / 17:30:00
10.750 0.47% 0.05 10.735 10.750 0
HENSOLDT I
23.05.2025 / 17:30:00
79.20 -0.94% -0.75 79.10 80.75 0
Hugo Boss N
23.05.2025 / 17:30:00
38.80 -1.46% -0.58 38.61 38.81 0
IONOS Gr N -Unty
23.05.2025 / 17:30:00
37.43 2.25% 0.83 37.25 37.45 0
K+S N
23.05.2025 / 17:30:00
16.050 0.16% 0.03 16.030 16.060 0
21'409.52
-1.00%
12.240
-1.81%
2.612
-2.10%
127.10
-2.68%
77.75
0.39%
24.80
-0.36%
38.40
-0.13%
77.50
1.11%
57.60
-4.08%
35.70
1.56%
11.460
-2.13%
20.04
-1.09%
55.10
-1.43%
24.72
-1.28%
58.50
-1.22%
29.42
-16.37%
43.56
-1.80%
57.40
-1.37%
58.03
-2.81%
11.040
0.55%
10.750
0.47%
79.20
-0.94%
38.80
-1.46%
37.43
2.25%
16.050
0.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
23.05.2025 / 17:30:00
68.82 285.20% 0.00% 15.24% 40.56% 130.59% 160.63% 0.00%
HENSOLDT I
23.05.2025 / 17:30:00
79.20 131.47% 229.01% 8.72% 23.12% 50.79% 112.10% 253.76%
thyssenkrupp I
23.05.2025 / 17:30:00
8.625 120.56% 36.89% 3.99% -12.53% 13.80% 83.24% 5.50%
flatexDEGIRO N
23.05.2025 / 17:30:00
24.72 70.11% 124.47% 0.90% 17.05% 30.79% 79.26% 88.91%
IONOS Gr N -Unty
23.05.2025 / 17:30:00
37.43 67.89% 110.10% 5.87% 28.06% 56.59% 40.83% 0.00%
Bilfinger I
23.05.2025 / 17:30:00
77.50 66.18% 120.64% 6.02% 7.49% 38.64% 52.86% 155.24%
AUTO1 Group I
23.05.2025 / 17:30:00
24.80 59.45% 283.75% 4.82% 18.66% 7.17% 268.50% 0.00%
K+S N
23.05.2025 / 17:30:00
16.050 54.01% 12.02% 4.97% 13.55% 21.36% 18.54% -44.34%
Nordex
23.05.2025 / 17:30:00
17.310 52.47% 65.69% -1.14% 8.29% 32.54% 20.38% 57.91%
United Internet N
23.05.2025 / 17:30:00
22.72 46.88% 0.04% -0.44% 16.69% 29.42% 3.23% -21.78%
Scout24 N
23.05.2025 / 17:30:00
118.45 38.67% 83.76% 2.69% 16.70% 25.98% 63.94% 107.28%
Fielmann Group I
23.05.2025 / 17:30:00
55.10 35.68% 14.83% -2.13% 25.87% 34.55% 24.38% 19.29%
Carl Zeiss Medite I
23.05.2025 / 17:30:00
57.60 30.97% -39.17% -6.57% -2.12% -3.64% -37.49% -51.30%
KION GROUP I
23.05.2025 / 17:30:00
40.66 29.67% 6.39% -1.41% 9.86% 5.39% -10.66% -6.92%
Bechtle I
23.05.2025 / 17:30:00
38.40 23.32% -15.21% -0.83% 4.01% 16.79% -18.92% -7.79%
GEA Group I
23.05.2025 / 17:30:00
57.40 21.40% 54.91% -0.73% 3.28% 3.47% 50.03% 59.36%
Evonik Industr N
23.05.2025 / 17:30:00
20.04 20.74% 9.31% 0.75% 3.30% 4.44% -0.91% -20.02%
Krones I
23.05.2025 / 17:30:00
139.00 17.73% 25.49% -3.20% 10.32% 6.27% 8.26% 74.80%
ATOSS Software I
23.05.2025 / 17:30:00
127.10 15.37% 24.98% -4.00% -3.49% 9.57% 6.14% 99.85%
Germany Mid Cap 50
23.05.2025 / 17:30:01
21'409.52 12.84% 6.28% -0.68% 3.02% 3.03% 6.96% 0.81%
LANXESS I
23.05.2025 / 17:30:00
25.48 12.43% -7.17% -6.80% -0.23% -11.13% 0.00% -26.88%
Stroeer I
23.05.2025 / 17:30:00
50.50 11.52% -4.71% -1.37% -2.04% -4.54% -24.29% -1.92%
TeamViewer I
23.05.2025 / 17:30:00
10.320 10.63% -25.43% -3.42% -19.84% -12.98% -14.50% -16.11%
freenet N
23.05.2025 / 17:30:00
29.42 8.42% 17.36% -14.43% -17.08% -6.34% 26.92% 29.98%
FUCHS Vz N
23.05.2025 / 17:30:00
43.56 6.43% 9.69% -3.20% 0.51% -7.32% -4.47% 63.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AIXTRON N
23.05.2025 / 17:30:00
12.240 -1.81% 12.685
13:13
11.930
14:18
15.945
07.01.25
8.45
07.04.25
172'529
Aroundtown Br
23.05.2025 / 17:30:00
2.612 -2.10% 2.682
09:09
2.596
15:42
2.917
02.01.25
2.148
09.04.25
429'649
ATOSS Software I
23.05.2025 / 17:30:00
127.10 -2.68% 130.30
09:21
125.60
14:13
139.20
25.04.25
108.4
14.01.25
5'932
Aurubis I
23.05.2025 / 17:30:00
77.75 0.39% 79.25
09:37
76.25
14:13
95.70
26.03.25
69.925
13.01.25
64'667
AUTO1 Group I
23.05.2025 / 17:30:00
24.80 -0.36% 25.26
10:41
24.00
14:22
25.30
21.05.25
14.225
07.04.25
275'073
Bechtle I
23.05.2025 / 17:30:00
38.40 -0.13% 38.86
13:20
37.44
14:16
41.66
14.03.25
28.79
10.01.25
98'109
Bilfinger I
23.05.2025 / 17:30:00
77.50 1.11% 78.55
10:23
75.40
14:16
79.00
14.05.25
44.45
14.01.25
46'628
Carl Zeiss Medite I
23.05.2025 / 17:30:00
57.60 -4.08% 60.75
12:54
56.55
14:26
71.68
20.03.25
44.28
15.01.25
135'248
Dermapharm Hldg I
23.05.2025 / 17:30:00
35.70 1.56% 35.70
17:29
34.95
14:24
42.50
18.03.25
33.5
07.04.25
7'277
Douglas I
23.05.2025 / 17:30:00
11.460 -2.13% 11.820
09:19
11.400
16:22
20.80
29.01.25
8.98
07.04.25
91'335
Evonik Industr N
23.05.2025 / 17:30:00
20.04 -1.09% 20.40
13:02
19.750
14:15
22.39
06.03.25
16.315
10.01.25
860'628
Fielmann Group I
23.05.2025 / 17:30:00
55.10 -1.43% 55.80
10:26
54.40
14:14
57.20
21.05.25
38.25
07.04.25
12'782
flatexDEGIRO N
23.05.2025 / 17:30:00
24.72 -1.28% 25.18
09:32
24.02
14:16
25.24
21.05.25
14.595
03.01.25
232'063
Fraport I
23.05.2025 / 17:30:00
58.50 -1.22% 59.75
13:02
57.95
15:06
61.80
25.04.25
51.45
07.04.25
97'753
freenet N
23.05.2025 / 17:30:00
29.42 -16.37% 29.90
12:49
29.26
14:13
37.54
06.05.25
27.35
08.01.25
309'784
FUCHS Vz N
23.05.2025 / 17:30:00
43.56 -1.80% 44.64
09:10
43.20
14:14
51.15
06.03.25
36.9
17.01.25
71'657
GEA Group I
23.05.2025 / 17:30:00
57.40 -1.37% 58.75
09:36
56.55
14:13
60.03
20.05.25
47.3
16.01.25
149'690
Germany Mid Cap 50
23.05.2025 / 17:30:01
21'409.52 -1.00% 21'743.86
11:59
21'083.55
14:16
22'134.32
06.03.25
17326.2027
07.04.25
Gerresheimer I
23.05.2025 / 17:30:00
58.03 -2.81% 61.20
09:46
57.10
15:19
85.20
19.02.25
49.56
17.04.25
80'799
Grand City Pro
23.05.2025 / 17:30:00
11.040 0.55% 11.200
09:30
10.960
15:18
11.780
02.01.25
9.14
09.04.25
62'246
HelloFresh I
23.05.2025 / 17:30:00
10.750 0.47% 10.860
11:57
10.515
14:16
13.918
18.02.25
6.906
07.04.25
481'604
HENSOLDT I
23.05.2025 / 17:30:00
79.20 -0.94% 80.50
10:39
76.70
14:22
82.35
21.05.25
32.8
06.01.25
186'637
Hugo Boss N
23.05.2025 / 17:30:00
38.80 -1.46% 39.70
09:09
38.27
14:15
48.03
14.02.25
30.855
07.04.25
680'264
IONOS Gr N -Unty
23.05.2025 / 17:30:00
37.43 2.25% 37.65
16:53
36.10
14:15
37.75
20.05.25
21.15
13.01.25
160'566
K+S N
23.05.2025 / 17:30:00
16.050 0.16% 16.340
10:10
16.000
14:15
16.340
23.05.25
10.4
02.01.25
716'928

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.05.25
12'198.69 -0.58%
Eurozone 50
17:30 / 23.05.25
545.82 -1.81%
L&S Dax
12:59 / 24.05.25
23'566.00 -0.11%
S&P 500 (ETF SPY)
22:15 / 23.05.25
579.11 -0.68%
VSMI Vola-Index
17:20 / 23.05.25
19.397 23.63%
EUR/CHF
23:00 / 23.05.25
0.9365 0.00%
USD/CHF
01:59 / 24.05.25
0.8213 0.00%
Gold 1 Uz
13:29 / 24.05.25
3'359.75 0.00%
Rohöl Brent
12:58 / 24.05.25
64.99 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 23.05.25
858.74 -1.62%

Top 5zur Gesamtübersicht

CTS Eventim I
17:30 / 23.05.25
106.50 1.14%
Vonovia N
17:30 / 23.05.25
28.93 0.91%
Bayer N
17:30 / 23.05.25
24.45 0.62%
Siemens Energy N
17:30 / 23.05.25
81.86 0.57%
E.ON N
17:30 / 23.05.25
15.610 0.48%

Flop 5zur Gesamtübersicht

Brenntag N
17:30 / 23.05.25
56.52 -4.86%
Deutsche Bank N
17:30 / 23.05.25
23.96 -4.66%
Mercedes-BenzGr N
17:30 / 23.05.25
50.51 -3.96%
Infineon Technolo N
17:30 / 23.05.25
33.40 -3.73%
Continental I
17:30 / 23.05.25
74.02 -3.72%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 23.05.25
21'409.52 -1.00%

Top 5zur Gesamtübersicht

IONOS Gr N -Unty
17:30 / 23.05.25
37.43 2.25%
Dermapharm Hldg I
17:30 / 23.05.25
35.70 1.56%
TAG Immobil I
17:30 / 23.05.25
14.220 1.46%
Suedzucker I
17:30 / 23.05.25
10.980 1.29%
Bilfinger I
17:30 / 23.05.25
77.50 1.11%

Flop 5zur Gesamtübersicht

freenet N
17:30 / 23.05.25
29.42 -16.37%
Carl Zeiss Medite I
17:30 / 23.05.25
57.60 -4.08%
LANXESS I
17:30 / 23.05.25
25.48 -3.56%
PUMA I
17:30 / 23.05.25
21.86 -3.53%
Gerresheimer I
17:30 / 23.05.25
58.03 -2.81%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 23.05.25
30'761.24 -0.69%

Top 5zur Gesamtübersicht

Evotec I
17:30 / 23.05.25
8.242 17.37%
PATRIZIA N
17:30 / 23.05.25
8.080 2.28%
Alzchem Grp I
17:30 / 23.05.25
120.40 1.69%
Fried Vorw Gr I
17:30 / 23.05.25
58.80 1.29%
ProSiebenSat.1 N
17:30 / 23.05.25
7.183 1.13%

Flop 5zur Gesamtübersicht

TAKKT I
17:30 / 23.05.25
7.085 -13.81%
Salzgitter I
17:30 / 23.05.25
21.67 -5.95%
CHAPTERS Group I
17:30 / 23.05.25
40.20 -5.63%
Stabilus I
17:30 / 23.05.25
24.18 -3.88%
Kontron
17:30 / 23.05.25
22.18 -2.97%

Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.

22.05.2025