Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 14:07:08
- 20'669.05
- -1.37%
- -286.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 13:52:01 |
31.07 | -5.88% | -1.94 | 31.06 | 31.10 | 137'176 | |
|
Aroundtown Br 20.10.2026 / 13:51:31 |
1.321 | -3.68% | -0.05 | 1.319 | 1.322 | 723'814 | |
|
AUMOVIO N 20.10.2026 / 13:51:39 |
35.90 | 1.13% | 0.40 | 35.85 | 35.95 | 45'352 | |
|
Aurubis I 20.10.2026 / 13:52:04 |
140.70 | -5.63% | -8.40 | 140.60 | 140.80 | 34'836 | |
|
AUTO1 Group I 20.10.2026 / 13:51:50 |
17.880 | -0.33% | -0.06 | 17.870 | 17.900 | 107'056 | |
|
Bechtle I 20.10.2026 / 13:51:15 |
34.68 | -1.20% | -0.42 | 34.66 | 34.72 | 25'340 | |
|
Bilfinger I 20.10.2026 / 13:49:19 |
54.40 | -2.81% | -1.58 | 54.35 | 54.45 | 18'574 | |
|
Carl Zeiss Medite I 20.10.2026 / 13:49:08 |
32.80 | 0.09% | 0.03 | 32.78 | 32.82 | 20'288 | |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% | -0.01 | 4.370 | 4.480 | 557 | |
|
CTS Eventim I 20.10.2026 / 13:50:43 |
61.70 | -0.32% | -0.20 | 61.65 | 61.75 | 20'614 | |
|
Deutz I 20.10.2026 / 13:52:05 |
10.040 | -6.26% | -0.67 | 10.030 | 10.060 | 89'118 | |
|
Elmos Semicond I 20.10.2026 / 13:40:35 |
126.60 | -3.51% | -4.60 | 126.40 | 126.80 | 7'492 | |
|
Evonik Industr N 20.10.2026 / 13:45:23 |
21.02 | -1.55% | -0.33 | 21.02 | 21.04 | 120'312 | |
|
Fielmann Group I 20.10.2026 / 13:42:14 |
38.45 | -1.03% | -0.40 | 38.30 | 38.50 | 1'854 | |
|
flatexDEGIRO N 20.10.2026 / 13:50:42 |
24.08 | -4.52% | -1.14 | 24.04 | 24.10 | 174'217 | |
|
Fraport I 20.10.2026 / 13:45:37 |
60.90 | 0.83% | 0.50 | 60.85 | 60.95 | 15'446 | |
|
freenet N 20.10.2026 / 13:49:15 |
22.62 | -0.18% | -0.04 | 22.60 | 22.64 | 20'755 | |
|
FUCHS Vz N 20.10.2026 / 13:50:10 |
45.60 | 0.66% | 0.30 | 45.60 | 45.66 | 47'904 | |
|
Germany Mid Cap 50 20.10.2026 / 14:07:09 |
20'669.05 | -1.37% | -286.57 | 0 | |||
|
Hugo Boss N 20.10.2026 / 13:51:24 |
38.55 | -0.03% | -0.01 | 38.54 | 38.56 | 25'319 | |
|
IONOS Gr N -Unty 20.10.2026 / 13:46:19 |
34.84 | -0.06% | -0.02 | 34.82 | 34.90 | 38'706 | |
|
Jenoptik N 20.10.2026 / 13:50:48 |
34.78 | -4.56% | -1.66 | 34.74 | 34.80 | 19'018 | |
|
K+S N 20.10.2026 / 13:52:06 |
13.180 | -4.08% | -0.56 | 13.170 | 13.200 | 387'143 | |
|
KION GROUP I 20.10.2026 / 13:52:08 |
33.93 | -0.12% | -0.04 | 33.92 | 33.97 | 45'176 | |
|
Krones I 20.10.2026 / 13:07:37 |
111.50 | -0.80% | -0.90 | 111.20 | 111.60 | 3'382 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 13:52:01 |
31.07 | 91.50% | 118.54% | -9.60% | -14.90% | -10.10% | 129.72% | 12.85% |
|
Jenoptik N 20.10.2026 / 13:50:48 |
34.78 | 86.01% | 62.82% | -10.38% | -16.63% | -4.71% | 68.18% | 74.52% |
|
SMA Solar Tech I 20.10.2026 / 13:51:46 |
50.65 | 63.30% | 310.23% | -18.57% | -18.31% | 2.22% | 120.89% | -14.89% |
|
Evonik Industr N 20.10.2026 / 13:45:23 |
21.02 | 60.17% | 27.23% | -2.23% | 17.69% | 24.75% | 41.41% | 28.73% |
|
thyssenkrupp I 20.10.2026 / 13:52:05 |
13.528 | 49.90% | 373.50% | -2.49% | -11.82% | 11.38% | 47.87% | 182.10% |
|
Siltronic N 20.10.2026 / 13:51:19 |
62.40 | 37.20% | 43.38% | -14.87% | -24.68% | -14.17% | 9.47% | -17.36% |
|
Verbio I 20.10.2026 / 13:49:47 |
27.20 | 36.11% | 142.83% | 2.10% | -10.35% | -5.23% | 85.79% | -19.49% |
|
Elmos Semicond I 20.10.2026 / 13:40:35 |
126.60 | 35.40% | 93.51% | -3.58% | -17.90% | -13.41% | 50.36% | 106.61% |
|
Suedzucker I 20.10.2026 / 13:45:25 |
11.920 | 31.00% | 15.94% | -4.18% | -1.57% | 2.94% | 22.41% | -14.83% |
|
IONOS Gr N -Unty 20.10.2026 / 13:46:19 |
34.84 | 29.35% | 59.91% | 1.78% | -1.08% | 3.02% | 7.20% | 149.00% |
|
Wacker Chemie I 20.10.2026 / 13:48:37 |
86.10 | 27.36% | 25.11% | -2.05% | -3.26% | 2.35% | 27.65% | -25.76% |
|
Deutz I 20.10.2026 / 13:52:05 |
10.040 | 26.45% | 165.49% | -6.26% | -17.16% | -0.50% | 11.90% | 180.37% |
|
TKMS I 20.10.2026 / 13:51:03 |
82.70 | 26.39% | 0.00% | 7.68% | -1.43% | 0.61% | 3.26% | 0.00% |
|
Aurubis I 20.10.2026 / 13:52:04 |
140.70 | 20.92% | 95.28% | -11.34% | -17.86% | -19.60% | 33.43% | 104.25% |
|
Salzgitter I 20.10.2026 / 13:50:46 |
46.47 | 18.79% | 204.30% | -3.81% | -11.44% | -13.94% | 69.66% | 102.91% |
|
FUCHS Vz N 20.10.2026 / 13:50:10 |
45.60 | 18.52% | 8.69% | 1.65% | 7.50% | 10.47% | 14.92% | 28.77% |
|
PUMA I 20.10.2026 / 13:51:03 |
24.33 | 10.70% | -44.65% | 4.56% | 6.95% | -16.62% | 12.33% | -51.52% |
|
K+S N 20.10.2026 / 13:52:06 |
13.180 | 10.01% | 32.05% | -5.62% | -18.44% | -10.64% | 14.81% | -17.50% |
|
Hugo Boss N 20.10.2026 / 13:51:24 |
38.55 | 6.76% | -13.35% | 1.45% | 0.44% | 1.61% | -6.32% | -33.94% |
|
Pfeiff Vacuum Tec I 20.10.2026 / 13:17:39 |
165.60 | 5.58% | 8.75% | -0.72% | 1.83% | 1.52% | 7.28% | 14.03% |
|
Sartorius Vz I 20.10.2026 / 13:51:31 |
262.50 | 5.17% | 21.82% | 4.37% | 3.10% | 18.03% | 9.92% | 1.05% |
|
Zalando I 20.10.2026 / 13:52:09 |
25.45 | 2.30% | -20.74% | 4.41% | 13.29% | -14.89% | -4.52% | 16.98% |
|
Stroeer I 20.10.2026 / 13:44:05 |
37.29 | 2.07% | -18.03% | 1.55% | -0.72% | -0.19% | -7.58% | -15.37% |
|
Sixt I 20.10.2026 / 13:39:53 |
71.45 | 1.85% | -8.14% | 2.73% | 3.55% | -0.28% | -3.12% | -15.20% |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | 0.51% | 69.16% | 0.11% | 12.50% | 9.12% | 0.73% | 126.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 20.10.2026 / 13:52:01 |
31.07 | -5.88% |
32.34 09:05 |
31.07 13:51 |
62.66 18.06.26 |
17.335 02.01.26 |
137'176 |
|
Aroundtown Br 20.10.2026 / 13:51:31 |
1.321 | -3.68% |
1.367 09:07 |
1.316 13:28 |
3.244 17.02.26 |
1.316 20.10.26 |
723'814 |
|
AUMOVIO N 20.10.2026 / 13:51:39 |
35.90 | 1.13% |
36.50 11:36 |
35.35 09:03 |
47.02 12.01.26 |
32.45 30.03.26 |
45'352 |
|
Aurubis I 20.10.2026 / 13:52:04 |
140.70 | -5.63% |
148.90 09:01 |
139.90 13:29 |
225.00 04.06.26 |
124.4 02.01.26 |
34'836 |
|
AUTO1 Group I 20.10.2026 / 13:51:50 |
17.880 | -0.33% |
18.140 09:37 |
17.720 10:23 |
31.00 13.01.26 |
14.47 23.03.26 |
107'056 |
|
Bechtle I 20.10.2026 / 13:51:15 |
34.68 | -1.20% |
35.13 09:10 |
34.35 09:28 |
45.14 07.01.26 |
24.59 23.03.26 |
25'340 |
|
Bilfinger I 20.10.2026 / 13:49:19 |
54.40 | -2.81% |
55.55 09:00 |
54.20 11:43 |
129.30 09.02.26 |
53.15 15.10.26 |
18'574 |
|
Carl Zeiss Medite I 20.10.2026 / 13:49:08 |
32.80 | 0.09% |
32.94 09:02 |
32.30 09:40 |
43.58 07.01.26 |
22.7 23.03.26 |
20'288 |
|
CECONOMY I 20.10.2026 / 12:59:00 |
4.455 | -0.17% |
4.455 12:59 |
4.455 12:59 |
4.523 12.01.26 |
3.5225 09.06.26 |
557 |
|
CTS Eventim I 20.10.2026 / 13:50:43 |
61.70 | -0.32% |
62.30 09:43 |
61.40 10:50 |
80.75 06.01.26 |
48.32 30.09.26 |
20'614 |
|
Deutz I 20.10.2026 / 13:52:05 |
10.040 | -6.26% |
10.480 09:08 |
10.030 13:36 |
13.370 10.09.26 |
8.14 30.03.26 |
89'118 |
|
Elmos Semicond I 20.10.2026 / 13:40:35 |
126.60 | -3.51% |
130.20 10:35 |
126.40 13:29 |
206.00 08.05.26 |
94.3 02.01.26 |
7'492 |
|
Evonik Industr N 20.10.2026 / 13:45:23 |
21.02 | -1.55% |
21.30 09:01 |
20.92 10:18 |
21.84 14.10.26 |
12.49 21.01.26 |
120'312 |
|
Fielmann Group I 20.10.2026 / 13:42:14 |
38.45 | -1.03% |
39.00 09:23 |
38.30 13:07 |
47.95 17.04.26 |
36.65 13.10.26 |
1'854 |
|
flatexDEGIRO N 20.10.2026 / 13:50:42 |
24.08 | -4.52% |
24.92 09:01 |
24.04 13:47 |
43.16 03.02.26 |
24.04 20.10.26 |
174'217 |
|
Fraport I 20.10.2026 / 13:45:37 |
60.90 | 0.83% |
61.45 09:18 |
60.50 09:01 |
86.85 18.02.26 |
56.85 12.10.26 |
15'446 |
|
freenet N 20.10.2026 / 13:49:15 |
22.62 | -0.18% |
22.84 09:42 |
22.58 11:10 |
33.92 18.02.26 |
21.66 12.10.26 |
20'755 |
|
FUCHS Vz N 20.10.2026 / 13:50:10 |
45.60 | 0.66% |
46.08 09:10 |
45.31 09:07 |
46.70 19.10.26 |
31.78 20.03.26 |
47'904 |
|
Germany Mid Cap 50 20.10.2026 / 14:07:09 |
20'669.05 | -1.37% |
20'656.68 13:07 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
||
|
Hugo Boss N 20.10.2026 / 13:51:24 |
38.55 | -0.03% |
38.58 09:42 |
38.44 10:39 |
40.53 11.06.26 |
33.85 21.01.26 |
25'319 |
|
IONOS Gr N -Unty 20.10.2026 / 13:46:19 |
34.84 | -0.06% |
34.92 09:10 |
34.38 09:00 |
35.65 23.09.26 |
20.9 25.02.26 |
38'706 |
|
Jenoptik N 20.10.2026 / 13:50:48 |
34.78 | -4.56% |
35.52 10:37 |
34.72 13:30 |
48.43 23.06.26 |
19.42 02.01.26 |
19'018 |
|
K+S N 20.10.2026 / 13:52:06 |
13.180 | -4.08% |
13.420 09:07 |
13.040 13:05 |
18.680 13.03.26 |
12.25 08.01.26 |
387'143 |
|
KION GROUP I 20.10.2026 / 13:52:08 |
33.93 | -0.12% |
34.06 12:48 |
33.30 09:15 |
70.45 06.01.26 |
31.88 14.10.26 |
45'176 |
|
Krones I 20.10.2026 / 13:07:37 |
111.50 | -0.80% |
112.20 11:32 |
110.80 09:30 |
144.20 19.02.26 |
103.4 08.10.26 |
3'382 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:52 / 20.10.26 |
14'381.38 | 0.09% | |
|
Eurozone 50 14:07 / 20.10.26 |
620.46 | -1.06% | |
|
L&S Dax 14:07 / 20.10.26 |
25'123.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 13:52 / 20.10.26 |
16.444 | 1.95% | |
|
EUR/CHF 14:07 / 20.10.26 |
0.9237 | -0.35% | |
|
USD/CHF 14:07 / 20.10.26 |
0.8237 | -0.33% | |
|
Gold 1 Uz 14:06 / 20.10.26 |
4'121.06 | -0.48% | |
|
Rohöl Brent 14:07 / 20.10.26 |
111.40 | 1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 14:07 / 20.10.26 |
874.68 | -0.63% |
Top 5zur Gesamtübersicht
|
E.ON N 13:52 / 20.10.26 |
17.740 | 1.43% | |
|
Hannover Rueck N 13:50 / 20.10.26 |
276.40 | 1.28% | |
|
SAP I 13:52 / 20.10.26 |
202.30 | 1.15% | |
|
Fres Med Care I 13:52 / 20.10.26 |
39.60 | 1.10% | |
|
Muenchener Rueckv N 13:48 / 20.10.26 |
548.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Siemens N 13:52 / 20.10.26 |
256.45 | -3.46% | |
|
Infineon Technolo N 13:51 / 20.10.26 |
50.70 | -3.05% | |
|
Vonovia N 13:51 / 20.10.26 |
15.990 | -3.03% | |
|
Nordex 13:52 / 20.10.26 |
37.33 | -2.94% | |
|
MTU Aero Engin N 13:51 / 20.10.26 |
336.40 | -2.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 14:07 / 20.10.26 |
20'669.05 | -1.37% |
Top 5zur Gesamtübersicht
|
Scout24 N 13:52 / 20.10.26 |
81.00 | 1.25% | |
|
AUMOVIO N 13:51 / 20.10.26 |
35.90 | 1.13% | |
|
Fraport I 13:45 / 20.10.26 |
60.90 | 0.83% | |
|
Sartorius Vz I 13:51 / 20.10.26 |
262.50 | 0.81% | |
|
FUCHS Vz N 13:50 / 20.10.26 |
45.60 | 0.66% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 13:51 / 20.10.26 |
50.65 | -9.15% | |
|
Siltronic N 13:51 / 20.10.26 |
62.40 | -6.73% | |
|
Deutz I 13:52 / 20.10.26 |
10.040 | -6.26% | |
|
AIXTRON N 13:52 / 20.10.26 |
31.07 | -5.88% | |
|
Aurubis I 13:52 / 20.10.26 |
140.70 | -5.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 14:07 / 20.10.26 |
33'443.03 | -1.30% |
Top 5zur Gesamtübersicht
|
tonies Rg-A-Unty 13:52 / 20.10.26 |
13.800 | 5.75% | |
|
ATOSS Software I 13:38 / 20.10.26 |
92.05 | 1.27% | |
|
MLP I 13:47 / 20.10.26 |
10.620 | 0.76% | |
|
Kontron 13:02 / 20.10.26 |
20.18 | 0.60% | |
|
PATRIZIA N 13:11 / 20.10.26 |
6.320 | 0.48% |
Flop 5zur Gesamtübersicht
|
Mensch und Maschi I 13:42 / 20.10.26 |
33.33 | -6.78% | |
|
LPKF L&E I 13:47 / 20.10.26 |
10.975 | -5.39% | |
|
SUSS MicroTec N 13:50 / 20.10.26 |
53.25 | -4.91% | |
|
HelloFresh I 13:50 / 20.10.26 |
2.945 | -4.88% | |
|
2G ENERGY I 13:51 / 20.10.26 |
45.35 | -4.87% |