×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 08.07.2025 - 10:35:16
  • 21'960.81
  • 0.29%
  • 63.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
08.07.2025 / 10:20:02
2.990 0.64% 0.02 2.986 2.992 75'671
ATOSS Software I
08.07.2025 / 10:16:31
141.40 -0.28% -0.40 141.40 142.00 432
Aurubis I
08.07.2025 / 10:19:05
87.45 0.69% 0.60 87.35 87.50 4'086
AUTO1 Group I
08.07.2025 / 10:20:13
27.09 -2.69% -0.75 27.08 27.12 45'520
Bechtle I
08.07.2025 / 10:20:01
37.52 0.43% 0.16 37.50 37.54 11'885
Bilfinger I
08.07.2025 / 10:19:45
92.95 1.97% 1.80 92.90 93.05 25'900
Carl Zeiss Medite I
08.07.2025 / 10:17:07
52.50 0.48% 0.25 52.45 52.55 3'064
Deliver Hero N
08.07.2025 / 10:19:18
23.39 1.61% 0.37 23.31 23.39 58'212
Dermapharm Hldg I
08.07.2025 / 10:20:05
35.03 0.21% 0.08 34.95 35.10 675
Evonik Industr N
08.07.2025 / 10:18:00
17.290 0.96% 0.17 17.290 17.310 23'433
Fielmann Group I
08.07.2025 / 10:16:39
56.60 -0.70% -0.40 56.50 56.70 1'437
flatexDEGIRO N
08.07.2025 / 10:19:40
24.86 3.58% 0.86 24.86 24.90 51'420
Fraport I
08.07.2025 / 10:18:23
64.58 0.35% 0.23 64.55 64.60 3'361
freenet N
08.07.2025 / 10:17:59
27.62 -0.29% -0.08 27.60 27.64 16'162
FUCHS Vz N
08.07.2025 / 10:04:33
48.28 0.17% 0.08 48.20 48.38 660
GEA Group I
08.07.2025 / 10:17:51
57.85 -0.60% -0.35 57.75 57.85 28'950
Germany Mid Cap 50
08.07.2025 / 10:35:18
21'961.46 0.29% 64.11 0
Gerresheimer I
08.07.2025 / 10:18:23
48.73 0.14% 0.07 48.72 48.76 10'051
Grand City Pro
08.07.2025 / 10:16:50
10.860 0.18% 0.02 10.860 10.900 10'007
HelloFresh I
08.07.2025 / 10:19:51
8.714 0.05% 0.00 8.706 8.720 47'410
Hugo Boss N
08.07.2025 / 10:19:32
42.01 0.20% 0.09 41.95 42.12 2'096
IONOS Gr N -Unty
08.07.2025 / 10:19:55
40.00 0.88% 0.35 39.95 40.05 14'148
Jungheinrich Vz I
08.07.2025 / 10:17:11
40.72 1.24% 0.50 40.70 40.74 9'300
K+S N
08.07.2025 / 10:15:21
15.900 -0.13% -0.02 15.890 15.910 24'231
KION GROUP I
08.07.2025 / 10:19:02
53.10 1.24% 0.65 53.05 53.15 16'824
Germany Mid Cap 50
21'961.46
0.29%
Aroundtown Br
2.990
0.64%
ATOSS Software I
141.40
-0.28%
Aurubis I
87.45
0.69%
AUTO1 Group I
27.09
-2.69%
Bechtle I
37.52
0.43%
Bilfinger I
92.95
1.97%
Carl Zeiss Medite I
52.50
0.48%
Deliver Hero N
23.39
1.61%
Dermapharm Hldg I
35.03
0.21%
Evonik Industr N
17.290
0.96%
Fielmann Group I
56.60
-0.70%
flatexDEGIRO N
24.86
3.58%
Fraport I
64.58
0.35%
freenet N
27.62
-0.29%
FUCHS Vz N
48.28
0.17%
GEA Group I
57.85
-0.60%
Gerresheimer I
48.73
0.14%
Grand City Pro
10.860
0.18%
HelloFresh I
8.714
0.05%
Hugo Boss N
42.01
0.20%
IONOS Gr N -Unty
40.00
0.88%
Jungheinrich Vz I
40.72
1.24%
K+S N
15.900
-0.13%
KION GROUP I
53.10
1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
08.07.2025 / 10:19:19 		68.15 274.19% 0.00% 5.72% 0.18% 31.89% 168.39% 0.00%
thyssenkrupp I
08.07.2025 / 10:20:18 		9.700 150.09% 55.22% 13.56% 15.23% 3.24% 141.71% 88.99%
Bilfinger I
08.07.2025 / 10:19:45 		92.95 97.62% 162.38% 18.03% 22.30% 35.79% 92.24% 169.97%
IONOS Gr N -Unty
08.07.2025 / 10:19:55 		40.00 81.88% 127.61% 5.26% -3.56% 40.60% 42.73% 0.00%
AUTO1 Group I
08.07.2025 / 10:20:13 		27.09 78.35% 329.23% 3.08% 8.10% 36.47% 346.66% 0.00%
KION GROUP I
08.07.2025 / 10:19:02 		53.10 64.68% 35.11% 13.36% 21.82% 56.45% 39.15% 24.73%
flatexDEGIRO N
08.07.2025 / 10:19:40 		24.86 63.04% 115.15% 4.63% 6.79% 24.49% 99.48% 158.96%
Nordex
08.07.2025 / 10:17:42 		18.060 59.39% 73.22% 7.69% 3.56% 16.89% 41.65% 125.97%
Jungheinrich Vz I
08.07.2025 / 10:17:11 		40.72 57.11% 21.14% 4.62% 6.32% 33.51% 32.04% 74.72%
United Internet N
08.07.2025 / 10:17:59 		24.34 55.58% 5.96% 1.93% -0.16% 29.85% 19.78% -10.84%
K+S N
08.07.2025 / 10:15:21 		15.900 53.00% 11.29% 2.71% 0.25% 16.31% 35.61% -21.54%
ProSiebenSat.1 N
08.07.2025 / 10:06:44 		7.265 47.22% 31.88% 1.51% 3.79% 20.38% 10.16% -12.16%
Fielmann Group I
08.07.2025 / 10:16:39 		56.60 38.35% 17.09% 0.18% 3.85% 30.57% 35.89% 40.32%
Scout24 N
08.07.2025 / 10:16:52 		118.10 37.90% 82.75% 1.29% -0.25% 16.47% 64.48% 116.33%
ATOSS Software I
08.07.2025 / 10:16:31 		141.40 25.27% 35.69% 0.28% 2.46% 6.32% 25.02% 111.96%
GEA Group I
08.07.2025 / 10:17:51 		57.85 21.40% 54.91% -1.28% -1.07% 7.98% 48.18% 72.26%
Bechtle I
08.07.2025 / 10:20:01 		37.52 19.82% -17.62% -4.11% -5.40% 5.75% -9.28% -4.82%
Germany Mid Cap 50
08.07.2025 / 10:35:18 		21'961.46 15.75% 7.61% 0.98% 0.79% 9.16% 17.71% 15.09%
FUCHS Vz N
08.07.2025 / 10:04:33 		48.28 15.64% 19.19% 2.74% -3.05% 14.57% 15.89% 76.82%
Krones I
08.07.2025 / 10:18:39 		138.00 14.72% 22.28% -0.58% -2.89% 14.81% 11.38% 78.18%
Carl Zeiss Medite I
08.07.2025 / 10:17:07 		52.50 13.96% -47.07% -6.58% -14.08% -9.72% -17.26% -57.40%
Aurubis I
08.07.2025 / 10:19:05 		87.45 13.75% 16.83% -0.63% 9.11% 15.67% 12.12% 34.61%
Fraport I
08.07.2025 / 10:18:23 		64.58 9.81% 17.56% -0.04% 1.77% 8.85% 36.06% 65.04%
Stroeer I
08.07.2025 / 09:58:58 		50.40 9.56% -6.39% -1.76% -3.45% -0.59% -19.62% 20.21%
Sixt I
08.07.2025 / 10:01:30 		85.65 9.29% -15.88% 3.40% 6.86% 11.96% 28.17% -19.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
08.07.2025 / 10:20:02 		2.990 0.64% 2.998
09:05 		2.976
09:27 		3.180
30.06.25 		2.148
09.04.25 		75'671
ATOSS Software I
08.07.2025 / 10:16:31 		141.40 -0.28% 142.60
09:10 		141.40
09:23 		143.60
25.06.25 		108.4
14.01.25 		432
Aurubis I
08.07.2025 / 10:19:05 		87.45 0.69% 87.65
10:06 		87.03
09:04 		95.70
26.03.25 		69.925
13.01.25 		4'086
AUTO1 Group I
08.07.2025 / 10:20:13 		27.09 -2.69% 27.96
09:00 		26.57
09:40 		28.36
07.07.25 		14.225
07.04.25 		45'520
Bechtle I
08.07.2025 / 10:20:01 		37.52 0.43% 37.52
10:20 		37.14
09:12 		41.66
14.03.25 		28.79
10.01.25 		11'885
Bilfinger I
08.07.2025 / 10:19:45 		92.95 1.97% 93.35
09:35 		91.15
09:01 		92.20
08.07.25 		44.45
14.01.25 		25'900
Carl Zeiss Medite I
08.07.2025 / 10:17:07 		52.50 0.48% 52.75
09:01 		52.25
09:13 		71.68
20.03.25 		44.28
15.01.25 		3'064
Deliver Hero N
08.07.2025 / 10:19:18 		23.39 1.61% 23.62
09:44 		23.14
09:06 		32.46
18.02.25 		19.69
07.04.25 		58'212
Dermapharm Hldg I
08.07.2025 / 10:20:05 		35.03 0.21% 35.05
09:57 		34.90
09:06 		42.50
18.03.25 		33.425
23.06.25 		675
Evonik Industr N
08.07.2025 / 10:18:00 		17.290 0.96% 17.290
10:16 		17.150
09:05 		22.39
06.03.25 		16.315
10.01.25 		23'433
Fielmann Group I
08.07.2025 / 10:16:39 		56.60 -0.70% 57.10
09:21 		56.40
10:09 		57.95
02.07.25 		38.25
07.04.25 		1'437
flatexDEGIRO N
08.07.2025 / 10:19:40 		24.86 3.58% 25.02
10:09 		24.14
09:01 		25.72
02.06.25 		14.595
03.01.25 		51'420
Fraport I
08.07.2025 / 10:18:23 		64.58 0.35% 64.60
09:00 		64.30
09:14 		65.08
02.07.25 		51.45
07.04.25 		3'361
freenet N
08.07.2025 / 10:17:59 		27.62 -0.29% 27.72
09:10 		27.56
09:01 		37.54
06.05.25 		26.92
18.06.25 		16'162
FUCHS Vz N
08.07.2025 / 10:04:33 		48.28 0.17% 48.31
10:03 		48.02
09:16 		51.15
06.03.25 		36.9
17.01.25 		660
GEA Group I
08.07.2025 / 10:17:51 		57.85 -0.60% 58.05
09:00 		57.40
09:07 		60.65
05.06.25 		47.3
16.01.25 		28'950
Germany Mid Cap 50
08.07.2025 / 10:35:18 		21'961.46 0.29% 21'962.16
10:34 		21'872.34
09:32 		22'335.98
05.06.25 		17326.2027
07.04.25
Gerresheimer I
08.07.2025 / 10:18:23 		48.73 0.14% 49.36
09:00 		48.59
10:01 		85.20
19.02.25 		42.44
17.06.25 		10'051
Grand City Pro
08.07.2025 / 10:16:50 		10.860 0.18% 10.900
09:56 		10.820
09:02 		11.780
02.01.25 		9.14
09.04.25 		10'007
HelloFresh I
08.07.2025 / 10:19:51 		8.714 0.05% 8.847
09:00 		8.714
10:19 		13.918
18.02.25 		6.906
07.04.25 		47'410
Hugo Boss N
08.07.2025 / 10:19:32 		42.01 0.20% 42.04
10:18 		41.63
09:18 		48.03
14.02.25 		30.855
07.04.25 		2'096
IONOS Gr N -Unty
08.07.2025 / 10:19:55 		40.00 0.88% 40.05
10:17 		39.60
09:00 		42.75
05.06.25 		21.15
13.01.25 		14'148
Jungheinrich Vz I
08.07.2025 / 10:17:11 		40.72 1.24% 40.78
10:17 		40.10
09:07 		40.78
08.07.25 		23.28
22.01.25 		9'300
K+S N
08.07.2025 / 10:15:21 		15.900 -0.13% 15.970
09:08 		15.830
09:17 		17.070
20.06.25 		10.4
02.01.25 		24'231
KION GROUP I
08.07.2025 / 10:19:02 		53.10 1.24% 53.10
10:16 		52.38
09:08 		53.10
08.07.25 		28.02
07.04.25 		16'824

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:20 / 08.07.25
11'923.68 -0.26%
Eurozone 50
10:35 / 08.07.25
547.85 -0.04%
L&S Dax
10:35 / 08.07.25
24'098.50 0.59%
S&P 500 (ETF SPY)
22:15 / 07.07.25
620.68 -0.75%
VSMI Vola-Index
10:20 / 08.07.25
13.822 -2.78%
EUR/CHF
10:35 / 08.07.25
0.9362 0.17%
USD/CHF
10:35 / 08.07.25
0.7965 -0.21%
Gold 1 Uz
10:35 / 08.07.25
3'329.05 -0.20%
Rohöl Brent
10:35 / 08.07.25
69.17 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
10:35 / 08.07.25
869.77 0.28%

Top 5zur Gesamtübersicht

Commerzbank I
10:19 / 08.07.25
29.37 2.91%
Bayer N
10:19 / 08.07.25
26.67 2.22%
HENSOLDT I
10:20 / 08.07.25
102.50 2.04%
Nemetschek I
10:19 / 08.07.25
124.00 1.72%
Merck I
10:19 / 08.07.25
110.70 1.56%

Flop 5zur Gesamtübersicht

Fres Med Care I
10:20 / 08.07.25
47.25 -1.34%
Fresenius I
10:20 / 08.07.25
41.76 -1.30%
Siemens Energy N
10:20 / 08.07.25
93.55 -1.19%
RWE I
10:19 / 08.07.25
35.59 -0.70%
Henkel Vz I
10:20 / 08.07.25
67.06 -0.50%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
10:35 / 08.07.25
21'960.81 0.29%

Top 5zur Gesamtübersicht

flatexDEGIRO N
10:19 / 08.07.25
24.86 3.58%
Bilfinger I
10:19 / 08.07.25
92.95 1.97%
Wacker Chemie I
10:17 / 08.07.25
64.00 1.91%
Deliver Hero N
10:19 / 08.07.25
23.39 1.61%
TUI N
10:20 / 08.07.25
7.670 1.41%

Flop 5zur Gesamtübersicht

Redcare Pharm Br
10:20 / 08.07.25
92.25 -2.84%
AUTO1 Group I
10:20 / 08.07.25
27.09 -2.69%
thyssenkrupp I
10:20 / 08.07.25
9.700 -1.18%
ProSiebenSat.1 N
10:06 / 08.07.25
7.265 -0.96%
Zalando I
10:20 / 08.07.25
27.90 -0.78%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
10:35 / 08.07.25
33'196.11 0.46%

Top 5zur Gesamtübersicht

Duerr I
10:16 / 08.07.25
23.25 4.49%
Secunet Sec Netw I
10:19 / 08.07.25
233.00 3.79%
Fried Vorw Gr I
10:20 / 08.07.25
60.00 2.65%
Vossloh I
10:20 / 08.07.25
87.90 2.33%
PATRIZIA N
09:48 / 08.07.25
8.170 2.18%

Flop 5zur Gesamtübersicht

Salzgitter I
10:19 / 08.07.25
21.86 -2.10%
Evotec I
10:19 / 08.07.25
7.084 -1.86%
Alzchem Grp I
10:17 / 08.07.25
145.40 -1.22%
AIXTRON N
10:17 / 08.07.25
15.845 -1.15%
CANCOM I
10:15 / 08.07.25
27.08 -0.65%
Mr Market

Deutscher Haushaltsentwurf steigert Wachstumserwartung der Ökonomen

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025