×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 17.10.2025 - 17:30:01
  • 21'222.25
  • -0.97%
  • -207.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
17.10.2025 / 17:30:00
3.202 -2.70% -0.09 3.198 3.210 0
ATOSS Software I
17.10.2025 / 17:29:56
104.60 0.00% 0.00 103.80 106.40 0
Aurubis I
17.10.2025 / 17:30:00
105.00 -2.51% -2.70 104.80 106.20 0
AUTO1 Group I
17.10.2025 / 17:30:00
28.66 -2.32% -0.68 28.52 28.52 0
Bechtle I
17.10.2025 / 17:30:00
35.36 -0.17% -0.06 35.28 35.28 0
Bilfinger I
17.10.2025 / 17:30:00
93.50 -5.65% -5.60 93.45 95.30 0
Carl Zeiss Medite I
17.10.2025 / 17:30:00
46.08 -1.73% -0.81 45.68 46.22 0
CECONOMY I
17.10.2025 / 17:30:00
4.400 0.11% 0.01 4.395 4.395 0
Deliver Hero N
17.10.2025 / 17:30:00
23.15 0.19% 0.05 23.18 23.18 0
Evonik Industr N
17.10.2025 / 17:30:00
14.900 1.43% 0.21 14.860 14.860 0
Fielmann Group I
17.10.2025 / 17:30:00
50.05 0.30% 0.15 49.05 51.10 0
flatexDEGIRO N
17.10.2025 / 17:30:00
31.74 -1.76% -0.57 31.70 31.70 0
Fraport I
17.10.2025 / 17:30:00
77.70 -0.38% -0.30 77.50 77.50 0
freenet N
17.10.2025 / 17:30:00
26.99 0.30% 0.08 26.90 27.02 0
FUCHS Vz N
17.10.2025 / 17:30:00
39.93 0.03% 0.01 39.86 39.86 0
Germany Mid Cap 50
17.10.2025 / 17:30:01
21'222.25 -0.97% -207.51 0
Gerresheimer I
17.10.2025 / 17:30:00
26.88 -0.78% -0.21 26.88 26.94 0
Grand City Pro
17.10.2025 / 17:30:00
11.180 -2.27% -0.26 10.980 11.260 0
HORNBACH Hold I
17.10.2025 / 17:30:00
87.20 -0.46% -0.40 85.60 89.10 0
Hugo Boss N
17.10.2025 / 17:30:00
41.73 1.73% 0.71 41.65 42.54 0
IONOS Gr N -Unty
17.10.2025 / 17:30:00
32.58 -3.34% -1.13 31.90 33.20 0
Jungheinrich Vz I
17.10.2025 / 17:30:00
29.59 2.18% 0.63 29.56 29.72 0
K+S N
17.10.2025 / 17:30:00
11.340 -2.83% -0.33 11.300 11.380 0
KION GROUP I
17.10.2025 / 17:30:00
54.75 -1.79% -1.00 54.40 55.05 0
Krones I
17.10.2025 / 17:30:00
122.40 -1.13% -1.40 121.60 123.20 0
Germany Mid Cap 50
21'222.25
-0.97%
Aroundtown Br
3.202
-2.70%
ATOSS Software I
104.60
0.00%
Aurubis I
105.00
-2.51%
AUTO1 Group I
28.66
-2.32%
Bechtle I
35.36
-0.17%
Bilfinger I
93.50
-5.65%
Carl Zeiss Medite I
46.08
-1.73%
CECONOMY I
4.400
0.11%
Deliver Hero N
23.15
0.19%
Evonik Industr N
14.900
1.43%
Fielmann Group I
50.05
0.30%
flatexDEGIRO N
31.74
-1.76%
Fraport I
77.70
-0.38%
freenet N
26.99
0.30%
FUCHS Vz N
39.93
0.03%
Gerresheimer I
26.88
-0.78%
Grand City Pro
11.180
-2.27%
HORNBACH Hold I
87.20
-0.46%
Hugo Boss N
41.73
1.73%
IONOS Gr N -Unty
32.58
-3.34%
Jungheinrich Vz I
29.59
2.18%
K+S N
11.340
-2.83%
KION GROUP I
54.75
-1.79%
Krones I
122.40
-1.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
17.10.2025 / 17:30:00 		62.68 264.28% 0.00% -17.30% -9.99% -11.38% 233.94% 0.00%
thyssenkrupp I
17.10.2025 / 17:30:00 		12.023 204.33% 88.88% -7.55% 3.33% 9.69% 245.18% 140.63%
flatexDEGIRO N
17.10.2025 / 17:30:00 		31.74 119.50% 189.65% 3.73% 16.69% 18.97% 112.88% 258.08%
Bilfinger I
17.10.2025 / 17:30:00 		93.50 114.85% 185.26% -7.52% -2.71% 1.08% 83.69% 246.36%
Nordex
17.10.2025 / 17:30:00 		23.08 108.11% 126.16% -3.99% 10.43% 11.93% 74.58% 188.79%
Vossloh I
17.10.2025 / 17:30:00 		79.95 89.06% 93.33% -7.89% -14.31% -9.04% 64.68% 152.17%
AUTO1 Group I
17.10.2025 / 17:30:00 		28.66 87.96% 352.36% 0.00% 0.49% 15.15% 204.81% 379.41%
United Internet N
17.10.2025 / 17:30:00 		26.94 76.80% 20.42% 0.37% -2.39% 6.57% 35.51% 45.52%
KION GROUP I
17.10.2025 / 17:30:00 		54.75 75.04% 43.61% -0.18% -5.52% 3.60% 51.45% 166.87%
CECONOMY I
17.10.2025 / 17:30:00 		4.400 66.60% 76.79% 0.17% -0.23% 6.28% 39.90% 236.27%
IONOS Gr N -Unty
17.10.2025 / 17:30:00 		32.58 54.59% 93.46% -0.53% -22.16% -19.67% 37.45% 0.00%
Aurubis I
17.10.2025 / 17:30:00 		105.00 41.06% 44.87% -8.85% 10.01% 12.42% 55.33% 88.75%
Fraport I
17.10.2025 / 17:30:00 		77.70 33.11% 42.49% 1.90% 2.98% 17.55% 58.38% 108.53%
Wacker Neuson N
17.10.2025 / 17:30:00 		18.560 26.57% 1.75% -10.98% -21.19% -20.68% 25.32% 31.91%
Fielmann Group I
17.10.2025 / 17:30:00 		50.05 21.12% 2.51% 0.30% -4.85% -11.73% 6.15% 66.78%
Scout24 N
17.10.2025 / 17:30:00 		101.05 20.26% 59.37% -1.61% -1.80% -16.35% 25.68% 90.20%
HORNBACH Hold I
17.10.2025 / 17:30:00 		87.20 20.16% 32.63% -3.22% -14.34% -16.23% 3.56% 31.63%
KWS SAAT I
17.10.2025 / 17:30:00 		67.20 15.24% 26.27% 1.97% 4.11% 2.13% 5.00% 18.49%
ProSiebenSat.1 N
17.10.2025 / 17:30:00 		5.615 13.87% 2.00% 0.00% -3.98% -20.55% -9.76% -15.39%
Bechtle I
17.10.2025 / 17:30:00 		35.36 13.60% -21.90% -0.51% -8.04% -9.80% -3.18% 2.73%
Jungheinrich Vz I
17.10.2025 / 17:30:00 		29.59 13.13% -12.77% 1.93% -0.90% -11.78% 15.50% 35.96%
Aroundtown Br
17.10.2025 / 17:30:00 		3.202 12.98% 32.92% 0.38% -2.50% 2.17% 6.56% 74.13%
K+S N
17.10.2025 / 17:30:00 		11.340 12.16% -18.42% -3.28% 0.09% -23.69% 3.49% -41.11%
Germany Mid Cap 50
17.10.2025 / 17:30:01 		21'222.25 11.85% 5.32% -1.24% -1.47% -5.25% 5.63% 29.58%
Sartorius Vz I
17.10.2025 / 17:30:00 		230.30 6.99% -31.08% 8.17% 9.93% 20.17% -13.68% -38.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
17.10.2025 / 17:30:00 		3.202 -2.70% 3.276
09:06 		3.194
17:01 		3.522
26.08.25 		2.148
09.04.25 		710'281
ATOSS Software I
17.10.2025 / 17:29:56 		104.60 0.00% 104.60
17:29 		101.80
09:45 		147.60
17.07.25 		97.7
03.09.25 		8'463
Aurubis I
17.10.2025 / 17:30:00 		105.00 -2.51% 106.20
14:43 		102.40
09:04 		122.30
07.10.25 		69.925
13.01.25 		93'466
AUTO1 Group I
17.10.2025 / 17:30:00 		28.66 -2.32% 29.50
16:08 		28.32
11:49 		31.50
06.10.25 		14.225
07.04.25 		307'741
Bechtle I
17.10.2025 / 17:30:00 		35.36 -0.17% 35.46
16:27 		34.54
10:10 		42.06
08.08.25 		28.79
10.01.25 		163'511
Bilfinger I
17.10.2025 / 17:30:00 		93.50 -5.65% 96.85
09:02 		93.30
17:29 		103.90
09.10.25 		44.45
14.01.25 		44'285
Carl Zeiss Medite I
17.10.2025 / 17:30:00 		46.08 -1.73% 46.54
13:12 		45.58
14:18 		71.68
20.03.25 		40.5
09.09.25 		101'566
CECONOMY I
17.10.2025 / 17:30:00 		4.400 0.11% 4.415
14:30 		4.385
10:18 		4.528
01.08.25 		2.372
14.01.25 		69'539
Deliver Hero N
17.10.2025 / 17:30:00 		23.15 0.19% 23.32
16:17 		22.51
10:06 		32.46
18.02.25 		19.69
07.04.25 		351'302
Evonik Industr N
17.10.2025 / 17:30:00 		14.900 1.43% 14.950
16:50 		14.570
09:02 		22.39
06.03.25 		14.175
14.10.25 		730'045
Fielmann Group I
17.10.2025 / 17:30:00 		50.05 0.30% 50.10
16:04 		49.45
11:15 		58.75
11.07.25 		38.25
07.04.25 		8'912
flatexDEGIRO N
17.10.2025 / 17:30:00 		31.74 -1.76% 32.30
16:16 		30.96
12:36 		33.24
16.10.25 		14.595
03.01.25 		331'309
Fraport I
17.10.2025 / 17:30:00 		77.70 -0.38% 78.25
16:13 		76.80
12:29 		78.70
14.08.25 		51.45
07.04.25 		70'787
freenet N
17.10.2025 / 17:30:00 		26.99 0.30% 27.01
16:38 		26.68
09:33 		37.54
06.05.25 		26.02
07.08.25 		302'068
FUCHS Vz N
17.10.2025 / 17:30:00 		39.93 0.03% 40.04
16:16 		39.46
09:48 		51.15
06.03.25 		36.9
17.01.25 		63'398
Germany Mid Cap 50
17.10.2025 / 17:30:01 		21'222.25 -0.97% 21'429.75
09:00 		21'007.82
10:20 		22'664.83
10.07.25 		17326.2027
07.04.25
Gerresheimer I
17.10.2025 / 17:30:00 		26.88 -0.78% 27.18
13:14 		26.06
10:04 		85.20
19.02.25 		26.06
17.10.25 		191'121
Grand City Pro
17.10.2025 / 17:30:00 		11.180 -2.27% 11.340
09:15 		11.100
14:39 		11.780
02.01.25 		9.14
09.04.25 		68'223
HORNBACH Hold I
17.10.2025 / 17:30:00 		87.20 -0.46% 87.60
16:23 		85.50
09:48 		108.40
10.07.25 		71.1
08.01.25 		5'364
Hugo Boss N
17.10.2025 / 17:30:00 		41.73 1.73% 42.00
16:29 		40.35
11:20 		48.03
14.02.25 		30.855
07.04.25 		269'740
IONOS Gr N -Unty
17.10.2025 / 17:30:00 		32.58 -3.34% 33.20
09:37 		32.45
12:17 		43.25
07.08.25 		21.15
13.01.25 		97'461
Jungheinrich Vz I
17.10.2025 / 17:30:00 		29.59 2.18% 30.07
16:10 		28.30
09:04 		42.79
09.07.25 		23.28
22.01.25 		104'826
K+S N
17.10.2025 / 17:30:00 		11.340 -2.83% 11.540
09:02 		11.240
11:19 		17.070
20.06.25 		10.4
02.01.25 		497'795
KION GROUP I
17.10.2025 / 17:30:00 		54.75 -1.79% 55.45
15:50 		53.70
09:17 		60.40
02.10.25 		28.02
07.04.25 		264'934
Krones I
17.10.2025 / 17:30:00 		122.40 -1.13% 123.20
16:07 		121.20
10:53 		145.80
14.05.25 		100.6
07.04.25 		8'269

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.10.25
12'644.49 -0.45%
Eurozone 50
17:30 / 17.10.25
577.79 -0.81%
L&S Dax
10:10 / 18.10.25
23'993.00 0.03%
S&P 500 (ETF SPY)
22:15 / 17.10.25
664.39 0.57%
VSMI Vola-Index
17:20 / 17.10.25
14.592 6.80%
EUR/CHF
23:00 / 17.10.25
0.9248 0.00%
USD/CHF
08:51 / 18.10.25
0.7923 -0.17%
Gold 1 Uz
09:35 / 18.10.25
4'249.98 0.00%
Rohöl Brent
10:09 / 18.10.25
61.39 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 17.10.25
846.27 -1.74%

Top 5zur Gesamtübersicht

Continental I
17:30 / 17.10.25
60.65 11.24%
Brenntag N
17:30 / 17.10.25
49.77 2.59%
Beiersdorf I
17:30 / 17.10.25
95.19 2.01%
Volkswagen VZ
17:30 / 17.10.25
91.24 1.67%
Symrise I
17:30 / 17.10.25
79.76 1.58%

Flop 5zur Gesamtübersicht

HENSOLDT I
17:30 / 17.10.25
90.80 -8.05%
Rheinmetall I
17:30 / 17.10.25
1'653.00 -7.00%
Deutsche Bank N
17:30 / 17.10.25
28.64 -6.05%
Allianz N
17:30 / 17.10.25
347.95 -4.46%
Siemens Energy N
17:30 / 17.10.25
101.00 -4.15%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 17.10.25
21'222.25 -0.97%

Top 5zur Gesamtübersicht

LANXESS I
17:30 / 17.10.25
21.36 3.29%
Jungheinrich Vz I
17:30 / 17.10.25
29.59 2.18%
Wacker Chemie I
17:30 / 17.10.25
66.75 2.14%
Hugo Boss N
17:30 / 17.10.25
41.73 1.73%
Evonik Industr N
17:30 / 17.10.25
14.900 1.43%

Flop 5zur Gesamtübersicht

Bilfinger I
17:30 / 17.10.25
93.50 -5.65%
RENK Group I
17:30 / 17.10.25
62.68 -5.30%
Redcare Pharm Br
17:30 / 17.10.25
84.00 -4.60%
IONOS Gr N -Unty
17:30 / 17.10.25
32.58 -3.34%
K+S N
17:30 / 17.10.25
11.340 -2.83%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 17.10.25
31'253.18 -2.07%

Top 5zur Gesamtübersicht

tonies Rg-A-Unty
17:30 / 17.10.25
8.370 0.84%
Draegerwerk Vz I
17:30 / 17.10.25
75.70 0.80%
Salzgitter I
17:30 / 17.10.25
28.40 0.64%
ProCredit Hldg N
17:30 / 17.10.25
9.300 0.43%
JOST Werke I
17:30 / 17.10.25
51.10 0.39%

Flop 5zur Gesamtübersicht

adesso
17:30 / 17.10.25
90.70 -6.11%
Heidelberger Druc I
17:30 / 17.10.25
2.010 -6.07%
2G ENERGY I
17:30 / 17.10.25
33.00 -5.44%
Secunet Sec Netw I
17:30 / 17.10.25
187.60 -4.38%
Evotec I
17:30 / 17.10.25
6.584 -4.19%
Mr Market

Der neue Nestlé-CEO überzeugt mit klaren Ansagen

Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.

16.10.2025