Der Nahrungsmittelhersteller ist längst nicht mehr das wertvollste Unternehmen Europas und nun greifen andere nach der Schweizer Krone. Ausserdem: Zu grosse Euphorie bei Swatch Group, Sensirion im Hoch und ein Wort zu Interroll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 04.10.2024 - 17:30:00
- 19'788.20
- 1.19%
- 233.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.10.2024 / 17:30:00 |
15.755 | 0.86% | 0.14 | 15.750 | 15.780 | 0 | |
|
Aroundtown Br 04.10.2024 / 17:30:00 |
3.018 | 1.94% | 0.06 | 3.009 | 3.038 | 0 | |
|
ATOSS Software I 04.10.2024 / 17:30:00 |
126.00 | 0.56% | 0.70 | 123.20 | 128.20 | 0 | |
|
Aurubis I 04.10.2024 / 17:30:00 |
65.50 | 1.00% | 0.65 | 64.95 | 66.70 | 0 | |
|
AUTO1 Group I 04.10.2024 / 17:30:00 |
9.835 | 2.23% | 0.22 | 9.815 | 9.865 | 0 | |
|
Bechtle I 04.10.2024 / 17:30:00 |
39.40 | 1.39% | 0.54 | 39.36 | 39.42 | 0 | |
|
Bilfinger I 04.10.2024 / 17:30:00 |
50.30 | 2.97% | 1.45 | 50.20 | 50.30 | 0 | |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | 3.51% | 2.35 | 68.10 | 69.45 | 0 | |
|
CTS Eventim I 04.10.2024 / 17:30:00 |
92.75 | -0.32% | -0.30 | 92.80 | 92.80 | 0 | |
|
Deliver Hero N-Unty 04.10.2024 / 17:30:00 |
38.49 | 3.52% | 1.31 | 38.43 | 38.43 | 0 | |
|
Dermapharm Hldg I 04.10.2024 / 17:30:00 |
33.38 | -0.74% | -0.25 | 33.20 | 34.05 | 0 | |
|
Douglas I-Unty 04.10.2024 / 17:30:00 |
19.950 | 0.05% | 0.01 | 19.950 | 19.990 | 0 | |
|
ENCAVIS I 04.10.2024 / 17:30:00 |
17.080 | -0.23% | -0.04 | 17.080 | 17.100 | 0 | |
|
Evonik Industr N 04.10.2024 / 17:30:00 |
21.10 | 0.86% | 0.18 | 21.14 | 21.14 | 0 | |
|
Fielmann Group I 04.10.2024 / 17:30:00 |
45.60 | 0.22% | 0.10 | 45.45 | 45.45 | 0 | |
|
Fraport I 04.10.2024 / 17:30:00 |
48.11 | 1.48% | 0.70 | 48.08 | 48.12 | 0 | |
|
freenet N 04.10.2024 / 17:30:00 |
26.54 | 0.99% | 0.26 | 26.04 | 26.56 | 0 | |
|
FUCHS Vz N 04.10.2024 / 17:30:00 |
41.92 | 0.46% | 0.19 | 41.00 | 42.72 | 0 | |
|
GEA Group I 04.10.2024 / 17:30:00 |
45.76 | 1.82% | 0.82 | 45.80 | 45.80 | 0 | |
|
Germany Mid Cap 50 04.10.2024 / 17:30:00 |
19'788.20 | 1.19% | 233.48 | 0 | |||
|
Gerresheimer I 04.10.2024 / 17:30:00 |
79.20 | 2.99% | 2.30 | 77.65 | 80.80 | 0 | |
|
Grand City Pro 04.10.2024 / 17:30:00 |
12.920 | -0.31% | -0.04 | 12.860 | 12.930 | 0 | |
|
HENSOLDT I 04.10.2024 / 17:30:00 |
30.24 | 0.13% | 0.04 | 30.24 | 30.24 | 0 | |
|
Hugo Boss N 04.10.2024 / 17:30:00 |
40.28 | 1.13% | 0.45 | 39.51 | 41.08 | 0 | |
|
HYPOPORT N 04.10.2024 / 17:30:00 |
292.40 | 0.97% | 2.80 | 285.00 | 292.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HYPOPORT N 04.10.2024 / 17:30:00 |
292.40 | 63.48% | 197.18% | -2.08% | 11.26% | -5.62% | 140.07% | -50.41% |
|
Deliver Hero N-Unty 04.10.2024 / 17:30:00 |
38.49 | 48.63% | -17.45% | 7.69% | 36.30% | 85.05% | 38.73% | -66.01% |
|
AUTO1 Group I 04.10.2024 / 17:30:00 |
9.835 | 48.32% | 23.33% | 3.42% | 11.19% | 43.58% | 48.21% | 0.00% |
|
CTS Eventim I 04.10.2024 / 17:30:00 |
92.75 | 48.17% | 55.99% | 0.49% | 8.86% | 15.87% | 64.89% | 41.09% |
|
Bilfinger I 04.10.2024 / 17:30:00 |
50.30 | 40.62% | 65.31% | 4.36% | 11.90% | 2.34% | 49.39% | 49.12% |
|
Zalando I 04.10.2024 / 17:30:00 |
29.10 | 34.77% | -12.41% | -2.18% | 31.61% | 19.26% | 33.61% | -62.22% |
|
Grand City Pro 04.10.2024 / 17:30:00 |
12.920 | 27.81% | 41.06% | -0.62% | 1.41% | 10.24% | 45.09% | -40.60% |
|
TAG Immobil I 04.10.2024 / 17:30:00 |
16.410 | 24.92% | 173.39% | -1.38% | 3.34% | 8.32% | 67.21% | -32.24% |
|
HENSOLDT I 04.10.2024 / 17:30:00 |
30.24 | 24.28% | 36.34% | 5.00% | 1.65% | -15.58% | 21.15% | 122.71% |
|
Nordex 04.10.2024 / 17:30:00 |
13.340 | 23.72% | -2.05% | -5.86% | -3.61% | -1.40% | 31.36% | -1.95% |
|
Scout24 N 04.10.2024 / 17:30:00 |
77.63 | 20.71% | 64.19% | -0.10% | 7.44% | 6.41% | 17.68% | 29.30% |
|
ATOSS Software I 04.10.2024 / 17:30:00 |
126.00 | 19.90% | 80.29% | -3.23% | 6.42% | 8.15% | 24.60% | 40.00% |
|
GEA Group I 04.10.2024 / 17:30:00 |
45.76 | 19.62% | 17.80% | 2.35% | 10.11% | 12.63% | 33.26% | 16.41% |
|
Aroundtown Br 04.10.2024 / 17:30:00 |
3.018 | 19.55% | 34.48% | 8.04% | 23.57% | 35.19% | 48.65% | -51.25% |
|
LEG Immobilien N 04.10.2024 / 17:30:00 |
93.58 | 18.94% | 54.78% | -1.62% | 0.62% | 11.83% | 51.67% | -24.25% |
|
KWS SAAT I 04.10.2024 / 17:30:00 |
64.35 | 18.39% | -1.56% | -2.05% | 0.16% | 2.39% | 19.83% | -8.68% |
|
Evonik Industr N 04.10.2024 / 17:30:00 |
21.10 | 12.87% | 16.69% | -0.57% | 7.74% | 11.26% | 23.46% | -22.09% |
|
Krones I 04.10.2024 / 17:30:00 |
128.40 | 12.57% | 20.52% | -0.93% | 10.88% | 1.90% | 33.40% | 55.45% |
|
ENCAVIS I 04.10.2024 / 17:30:00 |
17.080 | 10.17% | -7.56% | -1.61% | 0.29% | 0.29% | 40.03% | 11.24% |
|
freenet N 04.10.2024 / 17:30:00 |
26.54 | 3.71% | 28.70% | -2.25% | -0.67% | 5.23% | 17.96% | 16.85% |
|
Stroeer I 04.10.2024 / 17:30:00 |
56.05 | 3.31% | 26.95% | -3.61% | 1.82% | -11.31% | 32.26% | -22.19% |
|
FUCHS Vz N 04.10.2024 / 17:30:00 |
41.92 | 3.19% | 27.30% | -3.68% | 8.49% | -0.95% | 16.57% | 5.86% |
|
Redcare Pharm Br 04.10.2024 / 17:30:00 |
135.10 | 2.49% | 203.31% | -0.30% | 14.93% | -2.03% | 21.71% | 6.23% |
|
LANXESS I 04.10.2024 / 17:30:00 |
29.07 | 0.25% | -24.38% | -0.79% | 20.35% | 25.99% | 31.22% | -51.03% |
|
Germany Mid Cap 50 04.10.2024 / 17:30:00 |
19'788.20 | -2.75% | 6.19% | -1.27% | 8.08% | 2.98% | 3.52% | -22.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.10.2024 / 17:30:00 |
15.755 | 0.86% |
16.020 14:53 |
15.540 09:06 |
39.10 02.01.24 |
13.835 11.09.24 |
130'246 |
|
Aroundtown Br 04.10.2024 / 17:30:00 |
3.018 | 1.94% |
3.043 15:47 |
2.913 09:00 |
3.060 02.10.24 |
1.532 27.03.24 |
1'368'411 |
|
ATOSS Software I 04.10.2024 / 17:30:00 |
126.00 | 0.56% |
126.40 14:47 |
123.80 12:14 |
146.20 03.09.24 |
97.6 05.01.24 |
4'556 |
|
Aurubis I 04.10.2024 / 17:30:00 |
65.50 | 1.00% |
65.90 15:53 |
64.75 09:05 |
80.50 20.05.24 |
57.36 05.03.24 |
21'857 |
|
AUTO1 Group I 04.10.2024 / 17:30:00 |
9.835 | 2.23% |
9.950 10:50 |
9.668 09:03 |
10.420 01.10.24 |
3.274 05.03.24 |
73'138 |
|
Bechtle I 04.10.2024 / 17:30:00 |
39.40 | 1.39% |
39.60 14:44 |
38.72 09:00 |
52.44 15.03.24 |
36.2 05.09.24 |
44'315 |
|
Bilfinger I 04.10.2024 / 17:30:00 |
50.30 | 2.97% |
50.40 16:19 |
49.10 09:05 |
52.30 19.07.24 |
33.44 03.01.24 |
7'877 |
|
Carl Zeiss Medite I 04.10.2024 / 17:30:00 |
69.35 | 3.51% |
70.15 14:56 |
67.30 09:07 |
123.65 14.03.24 |
54.75 13.09.24 |
84'042 |
|
CTS Eventim I 04.10.2024 / 17:30:00 |
92.75 | -0.32% |
93.10 14:45 |
92.10 09:01 |
94.45 01.10.24 |
58.35 23.01.24 |
69'729 |
|
Deliver Hero N-Unty 04.10.2024 / 17:30:00 |
38.49 | 3.52% |
39.49 12:21 |
37.20 09:00 |
39.49 04.10.24 |
14.92 05.02.24 |
485'004 |
|
Dermapharm Hldg I 04.10.2024 / 17:30:00 |
33.38 | -0.74% |
33.83 09:32 |
33.25 13:05 |
43.06 02.01.24 |
30.8 26.04.24 |
3'675 |
|
Douglas I-Unty 04.10.2024 / 17:30:00 |
19.950 | 0.05% |
20.04 16:18 |
19.810 09:36 |
22.34 29.04.24 |
16.8 16.07.24 |
15'231 |
|
ENCAVIS I 04.10.2024 / 17:30:00 |
17.080 | -0.23% |
17.110 09:21 |
17.065 09:01 |
17.385 27.09.24 |
10.715 28.02.24 |
12'151 |
|
Evonik Industr N 04.10.2024 / 17:30:00 |
21.10 | 0.86% |
21.14 10:20 |
20.88 09:02 |
21.25 01.10.24 |
16.68 18.01.24 |
452'735 |
|
Fielmann Group I 04.10.2024 / 17:30:00 |
45.60 | 0.22% |
45.75 11:29 |
45.35 09:01 |
48.74 30.01.24 |
39.5 09.08.24 |
3'475 |
|
Fraport I 04.10.2024 / 17:30:00 |
48.11 | 1.48% |
48.44 11:19 |
47.65 09:04 |
55.92 06.02.24 |
42.98 05.08.24 |
94'269 |
|
freenet N 04.10.2024 / 17:30:00 |
26.54 | 0.99% |
26.56 17:29 |
26.30 14:48 |
27.40 24.04.24 |
22.78 16.05.24 |
60'989 |
|
FUCHS Vz N 04.10.2024 / 17:30:00 |
41.92 | 0.46% |
42.10 14:56 |
41.48 11:38 |
47.08 08.04.24 |
35.92 25.07.24 |
37'825 |
|
GEA Group I 04.10.2024 / 17:30:00 |
45.76 | 1.82% |
46.12 14:45 |
45.05 09:19 |
47.19 02.10.24 |
35.17 17.01.24 |
201'422 |
|
Germany Mid Cap 50 04.10.2024 / 17:30:00 |
19'788.20 | 1.19% |
19'857.30 15:02 |
19'545.30 09:01 |
20'742.80 10.04.24 |
17309.1673 05.08.24 |
|
|
Gerresheimer I 04.10.2024 / 17:30:00 |
79.20 | 2.99% |
80.10 11:26 |
76.10 09:15 |
111.30 29.02.24 |
76.1 04.10.24 |
125'185 |
|
Grand City Pro 04.10.2024 / 17:30:00 |
12.920 | -0.31% |
13.130 10:06 |
12.870 14:34 |
13.350 01.10.24 |
8.435 28.02.24 |
58'418 |
|
HENSOLDT I 04.10.2024 / 17:30:00 |
30.24 | 0.13% |
30.34 17:03 |
29.87 12:13 |
44.50 02.04.24 |
24.58 02.01.24 |
33'471 |
|
Hugo Boss N 04.10.2024 / 17:30:00 |
40.28 | 1.13% |
40.74 09:53 |
39.73 09:08 |
67.94 02.01.24 |
32.66 10.09.24 |
115'107 |
|
HYPOPORT N 04.10.2024 / 17:30:00 |
292.40 | 0.97% |
292.40 17:29 |
284.10 09:07 |
349.00 28.05.24 |
155.2 05.01.24 |
8'508 |