×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 04.07.2025 - 17:30:01
  • 21'703.55
  • -0.52%
  • -113.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aroundtown Br
04.07.2025 / 17:30:00
3.004 -1.22% -0.04 3.014 3.014 0
ATOSS Software I
04.07.2025 / 17:30:00
139.60 0.72% 1.00 139.00 139.80 0
Aurubis I
04.07.2025 / 17:30:00
86.85 -1.31% -1.15 86.80 86.95 0
AUTO1 Group I
04.07.2025 / 17:30:00
26.42 -0.90% -0.24 26.42 26.58 0
Bechtle I
04.07.2025 / 17:30:00
37.72 -1.67% -0.64 37.70 37.78 0
Bilfinger I
04.07.2025 / 17:30:00
83.90 3.45% 2.80 83.75 83.95 0
Carl Zeiss Medite I
04.07.2025 / 17:30:00
53.40 -1.02% -0.55 52.40 53.45 0
Deliver Hero N
04.07.2025 / 17:30:00
22.94 -2.96% -0.70 22.93 23.00 0
Dermapharm Hldg I
04.07.2025 / 17:30:00
34.95 -1.13% -0.40 34.95 35.75 0
Evonik Industr N
04.07.2025 / 17:30:00
17.140 -0.70% -0.12 17.140 17.160 0
Fielmann Group I
04.07.2025 / 17:29:47
57.00 0.00% 0.00 57.00 57.20 0
flatexDEGIRO N
04.07.2025 / 17:30:00
23.70 -1.99% -0.48 23.70 23.74 0
Fraport I
04.07.2025 / 17:30:00
63.85 -0.62% -0.40 63.80 64.10 0
freenet N
04.07.2025 / 17:30:00
27.48 -0.22% -0.06 27.46 27.54 0
FUCHS Vz N
04.07.2025 / 17:30:00
47.76 -0.79% -0.38 47.74 47.86 0
GEA Group I
04.07.2025 / 17:30:00
57.15 -3.14% -1.85 57.30 57.30 0
Germany Mid Cap 50
04.07.2025 / 17:30:01
21'703.55 -0.52% -113.07 0
Gerresheimer I
04.07.2025 / 17:30:00
48.70 -0.41% -0.20 48.62 49.02 0
Grand City Pro
04.07.2025 / 17:30:00
10.940 -1.35% -0.15 10.920 10.960 0
HelloFresh I
04.07.2025 / 17:30:00
8.875 -1.01% -0.09 8.828 8.942 0
Hugo Boss N
04.07.2025 / 17:30:00
41.56 3.56% 1.43 40.76 42.35 0
IONOS Gr N -Unty
04.07.2025 / 17:30:00
38.65 3.34% 1.25 38.60 38.70 0
Jungheinrich Vz I
04.07.2025 / 17:30:00
39.06 -1.71% -0.68 39.06 39.88 0
K+S N
04.07.2025 / 17:30:00
15.700 -0.35% -0.06 15.410 16.010 0
KION GROUP I
04.07.2025 / 17:30:00
51.13 1.54% 0.78 51.10 51.20 0
21'703.55
-0.52%
3.004
-1.22%
139.60
0.72%
86.85
-1.31%
26.42
-0.90%
37.72
-1.67%
83.90
3.45%
53.40
-1.02%
22.94
-2.96%
34.95
-1.13%
17.140
-0.70%
57.00
0.00%
23.70
-1.99%
63.85
-0.62%
27.48
-0.22%
47.76
-0.79%
57.15
-3.14%
48.70
-0.41%
10.940
-1.35%
8.875
-1.01%
41.56
3.56%
38.65
3.34%
39.06
-1.71%
15.700
-0.35%
51.13
1.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
RENK Group I
04.07.2025 / 17:30:00
65.97 253.41% 0.00% 0.21% -16.39% 45.51% 159.53% 0.00%
thyssenkrupp I
04.07.2025 / 17:30:00
9.164 131.08% 43.42% 1.07% 7.86% 3.19% 120.05% 70.42%
Bilfinger I
04.07.2025 / 17:30:00
83.90 88.03% 133.45% 5.40% 6.47% 35.05% 71.75% 156.27%
IONOS Gr N -Unty
04.07.2025 / 17:30:00
38.65 71.56% 114.70% -2.71% -7.54% 40.55% 43.15% 0.00%
AUTO1 Group I
04.07.2025 / 17:30:00
26.42 70.79% 311.04% 6.36% 5.38% 53.69% 328.72% 0.00%
flatexDEGIRO N
04.07.2025 / 17:30:00
23.70 64.27% 116.76% 1.46% 2.78% 22.48% 83.58% 163.74%
Nordex
04.07.2025 / 17:30:00
18.180 62.17% 76.23% 4.84% 1.06% 20.72% 39.20% 138.17%
KION GROUP I
04.07.2025 / 17:30:00
51.13 58.08% 29.70% 10.28% 15.90% 60.07% 29.10% 23.17%
Jungheinrich Vz I
04.07.2025 / 17:30:00
39.06 55.23% 19.70% -2.01% 1.82% 40.30% 24.32% 87.98%
United Internet N
04.07.2025 / 17:30:00
24.20 51.49% 3.18% -0.82% 1.00% 35.50% 15.40% -12.74%
K+S N
04.07.2025 / 17:30:00
15.700 51.42% 10.14% 0.19% -2.42% 14.39% 25.75% -27.73%
ProSiebenSat.1 N
04.07.2025 / 17:30:00
7.143 44.50% 29.45% -0.73% 2.04% 24.49% 3.07% -19.09%
Fielmann Group I
04.07.2025 / 17:29:47
57.00 38.35% 17.09% 5.75% 3.54% 34.59% 33.80% 22.08%
Scout24 N
04.07.2025 / 17:30:00
114.90 36.67% 81.11% -0.43% -3.93% 18.58% 59.53% 139.39%
GEA Group I
04.07.2025 / 17:30:00
57.15 23.07% 57.04% -3.50% -3.87% 11.40% 42.88% 78.84%
Bechtle I
04.07.2025 / 17:30:00
37.72 23.03% -15.41% -3.38% -5.13% 10.75% -11.37% -0.39%
ATOSS Software I
04.07.2025 / 17:30:00
139.60 22.44% 32.63% -0.14% 2.20% 9.66% 24.20% 123.19%
Krones I
04.07.2025 / 17:30:00
140.00 18.06% 25.85% 0.14% -1.82% 23.46% 12.63% 89.15%
Carl Zeiss Medite I
04.07.2025 / 17:30:00
53.40 17.67% -45.35% -5.74% -10.78% -1.66% -18.22% -53.39%
FUCHS Vz N
04.07.2025 / 17:30:00
47.76 15.50% 19.04% 0.38% -1.93% 16.86% 14.20% 79.76%
Aurubis I
04.07.2025 / 17:30:00
86.85 15.26% 18.38% -1.92% 6.89% 16.58% 10.50% 38.80%
Germany Mid Cap 50
04.07.2025 / 17:30:01
21'703.55 14.39% 7.22% 0.10% -1.01% 13.46% 14.14% 15.00%
Stroeer I
04.07.2025 / 17:30:00
49.65 9.78% -6.20% -2.65% -5.61% 2.21% -18.20% 15.37%
Fraport I
04.07.2025 / 17:30:00
63.85 9.64% 17.37% 0.47% -0.16% 12.71% 32.39% 53.78%
Suedzucker I
04.07.2025 / 17:30:00
11.180 9.08% -20.49% 0.18% 0.68% 1.27% -19.97% -26.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aroundtown Br
04.07.2025 / 17:30:00
3.004 -1.22% 3.044
13:02
2.992
11:19
3.180
30.06.25
2.148
09.04.25
253'040
ATOSS Software I
04.07.2025 / 17:30:00
139.60 0.72% 140.80
15:47
138.40
10:42
143.60
25.06.25
108.4
14.01.25
3'245
Aurubis I
04.07.2025 / 17:30:00
86.85 -1.31% 87.70
09:00
86.70
15:03
95.70
26.03.25
69.925
13.01.25
46'797
AUTO1 Group I
04.07.2025 / 17:30:00
26.42 -0.90% 26.86
10:04
26.40
15:24
27.48
01.07.25
14.225
07.04.25
140'686
Bechtle I
04.07.2025 / 17:30:00
37.72 -1.67% 38.10
12:29
37.71
17:29
41.66
14.03.25
28.79
10.01.25
48'636
Bilfinger I
04.07.2025 / 17:30:00
83.90 3.45% 83.90
17:29
80.95
09:31
83.90
04.07.25
44.45
14.01.25
70'931
Carl Zeiss Medite I
04.07.2025 / 17:30:00
53.40 -1.02% 54.20
12:16
52.73
09:09
71.68
20.03.25
44.28
15.01.25
66'857
Deliver Hero N
04.07.2025 / 17:30:00
22.94 -2.96% 23.44
09:02
22.68
15:32
32.46
18.02.25
19.69
07.04.25
270'133
Dermapharm Hldg I
04.07.2025 / 17:30:00
34.95 -1.13% 35.30
16:17
34.80
15:19
42.50
18.03.25
33.425
23.06.25
8'068
Evonik Industr N
04.07.2025 / 17:30:00
17.140 -0.70% 17.240
09:02
17.030
14:54
22.39
06.03.25
16.315
10.01.25
416'552
Fielmann Group I
04.07.2025 / 17:29:47
57.00 0.00% 57.20
13:59
56.70
10:37
57.95
02.07.25
38.25
07.04.25
14'837
flatexDEGIRO N
04.07.2025 / 17:30:00
23.70 -1.99% 24.08
10:30
23.60
13:29
25.72
02.06.25
14.595
03.01.25
77'484
Fraport I
04.07.2025 / 17:30:00
63.85 -0.62% 64.35
09:11
63.75
12:46
65.08
02.07.25
51.45
07.04.25
16'198
freenet N
04.07.2025 / 17:30:00
27.48 -0.22% 27.64
09:41
27.38
13:42
37.54
06.05.25
26.92
18.06.25
87'251
FUCHS Vz N
04.07.2025 / 17:30:00
47.76 -0.79% 48.11
10:10
47.70
17:27
51.15
06.03.25
36.9
17.01.25
15'985
GEA Group I
04.07.2025 / 17:30:00
57.15 -3.14% 59.20
10:06
57.10
17:27
60.65
05.06.25
47.3
16.01.25
265'489
Germany Mid Cap 50
04.07.2025 / 17:30:01
21'703.55 -0.52% 21'816.62
09:00
21'680.94
09:31
22'335.98
05.06.25
17326.2027
07.04.25
Gerresheimer I
04.07.2025 / 17:30:00
48.70 -0.41% 49.22
15:56
48.42
13:06
85.20
19.02.25
42.44
17.06.25
77'144
Grand City Pro
04.07.2025 / 17:30:00
10.940 -1.35% 11.050
09:32
10.880
16:07
11.780
02.01.25
9.14
09.04.25
40'163
HelloFresh I
04.07.2025 / 17:30:00
8.875 -1.01% 8.984
10:12
8.827
14:54
13.918
18.02.25
6.906
07.04.25
251'383
Hugo Boss N
04.07.2025 / 17:30:00
41.56 3.56% 42.51
15:52
39.23
09:23
48.03
14.02.25
30.855
07.04.25
470'517
IONOS Gr N -Unty
04.07.2025 / 17:30:00
38.65 3.34% 38.75
14:41
37.15
09:01
42.75
05.06.25
21.15
13.01.25
107'497
Jungheinrich Vz I
04.07.2025 / 17:30:00
39.06 -1.71% 39.36
09:08
38.77
10:53
40.41
30.06.25
23.28
22.01.25
32'358
K+S N
04.07.2025 / 17:30:00
15.700 -0.35% 15.760
09:02
15.480
14:28
17.070
20.06.25
10.4
02.01.25
147'158
KION GROUP I
04.07.2025 / 17:30:00
51.13 1.54% 51.30
12:41
50.25
09:13
51.30
04.07.25
28.02
07.04.25
277'871

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
18:57 / 06.07.25
23'753.00 -0.03%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
02:26 / 07.07.25
0.9356 -0.31%
USD/CHF
02:26 / 07.07.25
0.7941 -0.04%
Gold 1 Uz
02:26 / 07.07.25
3'322.96 -0.41%
Rohöl Brent
19:00 / 06.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
17:30 / 04.07.25
858.05 -0.40%

Top 5zur Gesamtübersicht

Rheinmetall I
17:30 / 04.07.25
1'756.75 3.80%
HENSOLDT I
17:30 / 04.07.25
97.40 3.67%
E.ON N
17:30 / 04.07.25
15.855 1.18%
Knorr-Bremse I
17:30 / 04.07.25
81.25 0.68%
Muenchener Rueckv N
17:30 / 04.07.25
558.20 0.50%

Flop 5zur Gesamtübersicht

Dt Lufthansa N
17:30 / 04.07.25
7.164 -2.01%
Siemens N
17:30 / 04.07.25
216.48 -1.94%
Deutsche Bank N
17:30 / 04.07.25
24.46 -1.50%
Deutsche Post N
17:30 / 04.07.25
38.93 -1.48%
Brenntag N
17:30 / 04.07.25
55.92 -1.41%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
17:30 / 04.07.25
21'703.55 -0.52%

Top 5zur Gesamtübersicht

Hugo Boss N
17:30 / 04.07.25
41.56 3.56%
Bilfinger I
17:30 / 04.07.25
83.90 3.45%
IONOS Gr N -Unty
17:30 / 04.07.25
38.65 3.34%
RENK Group I
17:30 / 04.07.25
65.97 2.73%
United Internet N
17:30 / 04.07.25
24.20 2.11%

Flop 5zur Gesamtübersicht

GEA Group I
17:30 / 04.07.25
57.15 -3.14%
Deliver Hero N
17:30 / 04.07.25
22.94 -2.96%
flatexDEGIRO N
17:30 / 04.07.25
23.70 -1.99%
Jungheinrich Vz I
17:30 / 04.07.25
39.06 -1.71%
Bechtle I
17:30 / 04.07.25
37.72 -1.67%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
17:30 / 04.07.25
32'768.54 -0.65%

Top 5zur Gesamtübersicht

tonies Rg-A-Unty
17:30 / 04.07.25
5.800 1.40%
ZEAL Network N
17:30 / 04.07.25
47.10 1.29%
Vossloh I
17:30 / 04.07.25
83.80 1.09%
Fried Vorw Gr I
17:30 / 04.07.25
57.00 1.06%
Alzchem Grp I
17:30 / 04.07.25
136.80 0.88%

Flop 5zur Gesamtübersicht

adesso
17:30 / 04.07.25
85.00 -5.45%
SMA Solar Tech I
17:30 / 04.07.25
23.48 -4.12%
GFT Tech I
17:30 / 04.07.25
23.10 -3.75%
CANCOM I
17:30 / 04.07.25
26.35 -3.48%
PATRIZIA N
17:30 / 04.07.25
8.025 -3.20%

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025