Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.07.2025 - 10:35:16
- 21'960.81
- 0.29%
- 63.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aroundtown Br 08.07.2025 / 10:20:02 |
2.990 | 0.64% | 0.02 | 2.986 | 2.992 | 75'671 | |
ATOSS Software I 08.07.2025 / 10:16:31 |
141.40 | -0.28% | -0.40 | 141.40 | 142.00 | 432 | |
Aurubis I 08.07.2025 / 10:19:05 |
87.45 | 0.69% | 0.60 | 87.35 | 87.50 | 4'086 | |
AUTO1 Group I 08.07.2025 / 10:20:13 |
27.09 | -2.69% | -0.75 | 27.08 | 27.12 | 45'520 | |
Bechtle I 08.07.2025 / 10:20:01 |
37.52 | 0.43% | 0.16 | 37.50 | 37.54 | 11'885 | |
Bilfinger I 08.07.2025 / 10:19:45 |
92.95 | 1.97% | 1.80 | 92.90 | 93.05 | 25'900 | |
Carl Zeiss Medite I 08.07.2025 / 10:17:07 |
52.50 | 0.48% | 0.25 | 52.45 | 52.55 | 3'064 | |
Deliver Hero N 08.07.2025 / 10:19:18 |
23.39 | 1.61% | 0.37 | 23.31 | 23.39 | 58'212 | |
Dermapharm Hldg I 08.07.2025 / 10:20:05 |
35.03 | 0.21% | 0.08 | 34.95 | 35.10 | 675 | |
Evonik Industr N 08.07.2025 / 10:18:00 |
17.290 | 0.96% | 0.17 | 17.290 | 17.310 | 23'433 | |
Fielmann Group I 08.07.2025 / 10:16:39 |
56.60 | -0.70% | -0.40 | 56.50 | 56.70 | 1'437 | |
flatexDEGIRO N 08.07.2025 / 10:19:40 |
24.86 | 3.58% | 0.86 | 24.86 | 24.90 | 51'420 | |
Fraport I 08.07.2025 / 10:18:23 |
64.58 | 0.35% | 0.23 | 64.55 | 64.60 | 3'361 | |
freenet N 08.07.2025 / 10:17:59 |
27.62 | -0.29% | -0.08 | 27.60 | 27.64 | 16'162 | |
FUCHS Vz N 08.07.2025 / 10:04:33 |
48.28 | 0.17% | 0.08 | 48.20 | 48.38 | 660 | |
GEA Group I 08.07.2025 / 10:17:51 |
57.85 | -0.60% | -0.35 | 57.75 | 57.85 | 28'950 | |
Germany Mid Cap 50 08.07.2025 / 10:35:18 |
21'961.46 | 0.29% | 64.11 | 0 | |||
Gerresheimer I 08.07.2025 / 10:18:23 |
48.73 | 0.14% | 0.07 | 48.72 | 48.76 | 10'051 | |
Grand City Pro 08.07.2025 / 10:16:50 |
10.860 | 0.18% | 0.02 | 10.860 | 10.900 | 10'007 | |
HelloFresh I 08.07.2025 / 10:19:51 |
8.714 | 0.05% | 0.00 | 8.706 | 8.720 | 47'410 | |
Hugo Boss N 08.07.2025 / 10:19:32 |
42.01 | 0.20% | 0.09 | 41.95 | 42.12 | 2'096 | |
IONOS Gr N -Unty 08.07.2025 / 10:19:55 |
40.00 | 0.88% | 0.35 | 39.95 | 40.05 | 14'148 | |
Jungheinrich Vz I 08.07.2025 / 10:17:11 |
40.72 | 1.24% | 0.50 | 40.70 | 40.74 | 9'300 | |
K+S N 08.07.2025 / 10:15:21 |
15.900 | -0.13% | -0.02 | 15.890 | 15.910 | 24'231 | |
KION GROUP I 08.07.2025 / 10:19:02 |
53.10 | 1.24% | 0.65 | 53.05 | 53.15 | 16'824 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
RENK Group I 08.07.2025 / 10:19:19 |
68.15 | 274.19% | 0.00% | 5.72% | 0.18% | 31.89% | 168.39% | 0.00% |
thyssenkrupp I 08.07.2025 / 10:20:18 |
9.700 | 150.09% | 55.22% | 13.56% | 15.23% | 3.24% | 141.71% | 88.99% |
Bilfinger I 08.07.2025 / 10:19:45 |
92.95 | 97.62% | 162.38% | 18.03% | 22.30% | 35.79% | 92.24% | 169.97% |
IONOS Gr N -Unty 08.07.2025 / 10:19:55 |
40.00 | 81.88% | 127.61% | 5.26% | -3.56% | 40.60% | 42.73% | 0.00% |
AUTO1 Group I 08.07.2025 / 10:20:13 |
27.09 | 78.35% | 329.23% | 3.08% | 8.10% | 36.47% | 346.66% | 0.00% |
KION GROUP I 08.07.2025 / 10:19:02 |
53.10 | 64.68% | 35.11% | 13.36% | 21.82% | 56.45% | 39.15% | 24.73% |
flatexDEGIRO N 08.07.2025 / 10:19:40 |
24.86 | 63.04% | 115.15% | 4.63% | 6.79% | 24.49% | 99.48% | 158.96% |
Nordex 08.07.2025 / 10:17:42 |
18.060 | 59.39% | 73.22% | 7.69% | 3.56% | 16.89% | 41.65% | 125.97% |
Jungheinrich Vz I 08.07.2025 / 10:17:11 |
40.72 | 57.11% | 21.14% | 4.62% | 6.32% | 33.51% | 32.04% | 74.72% |
United Internet N 08.07.2025 / 10:17:59 |
24.34 | 55.58% | 5.96% | 1.93% | -0.16% | 29.85% | 19.78% | -10.84% |
K+S N 08.07.2025 / 10:15:21 |
15.900 | 53.00% | 11.29% | 2.71% | 0.25% | 16.31% | 35.61% | -21.54% |
ProSiebenSat.1 N 08.07.2025 / 10:06:44 |
7.265 | 47.22% | 31.88% | 1.51% | 3.79% | 20.38% | 10.16% | -12.16% |
Fielmann Group I 08.07.2025 / 10:16:39 |
56.60 | 38.35% | 17.09% | 0.18% | 3.85% | 30.57% | 35.89% | 40.32% |
Scout24 N 08.07.2025 / 10:16:52 |
118.10 | 37.90% | 82.75% | 1.29% | -0.25% | 16.47% | 64.48% | 116.33% |
ATOSS Software I 08.07.2025 / 10:16:31 |
141.40 | 25.27% | 35.69% | 0.28% | 2.46% | 6.32% | 25.02% | 111.96% |
GEA Group I 08.07.2025 / 10:17:51 |
57.85 | 21.40% | 54.91% | -1.28% | -1.07% | 7.98% | 48.18% | 72.26% |
Bechtle I 08.07.2025 / 10:20:01 |
37.52 | 19.82% | -17.62% | -4.11% | -5.40% | 5.75% | -9.28% | -4.82% |
Germany Mid Cap 50 08.07.2025 / 10:35:18 |
21'961.46 | 15.75% | 7.61% | 0.98% | 0.79% | 9.16% | 17.71% | 15.09% |
FUCHS Vz N 08.07.2025 / 10:04:33 |
48.28 | 15.64% | 19.19% | 2.74% | -3.05% | 14.57% | 15.89% | 76.82% |
Krones I 08.07.2025 / 10:18:39 |
138.00 | 14.72% | 22.28% | -0.58% | -2.89% | 14.81% | 11.38% | 78.18% |
Carl Zeiss Medite I 08.07.2025 / 10:17:07 |
52.50 | 13.96% | -47.07% | -6.58% | -14.08% | -9.72% | -17.26% | -57.40% |
Aurubis I 08.07.2025 / 10:19:05 |
87.45 | 13.75% | 16.83% | -0.63% | 9.11% | 15.67% | 12.12% | 34.61% |
Fraport I 08.07.2025 / 10:18:23 |
64.58 | 9.81% | 17.56% | -0.04% | 1.77% | 8.85% | 36.06% | 65.04% |
Stroeer I 08.07.2025 / 09:58:58 |
50.40 | 9.56% | -6.39% | -1.76% | -3.45% | -0.59% | -19.62% | 20.21% |
Sixt I 08.07.2025 / 10:01:30 |
85.65 | 9.29% | -15.88% | 3.40% | 6.86% | 11.96% | 28.17% | -19.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aroundtown Br 08.07.2025 / 10:20:02 |
2.990 | 0.64% |
2.998 09:05 |
2.976 09:27 |
3.180 30.06.25 |
2.148 09.04.25 |
75'671 |
ATOSS Software I 08.07.2025 / 10:16:31 |
141.40 | -0.28% |
142.60 09:10 |
141.40 09:23 |
143.60 25.06.25 |
108.4 14.01.25 |
432 |
Aurubis I 08.07.2025 / 10:19:05 |
87.45 | 0.69% |
87.65 10:06 |
87.03 09:04 |
95.70 26.03.25 |
69.925 13.01.25 |
4'086 |
AUTO1 Group I 08.07.2025 / 10:20:13 |
27.09 | -2.69% |
27.96 09:00 |
26.57 09:40 |
28.36 07.07.25 |
14.225 07.04.25 |
45'520 |
Bechtle I 08.07.2025 / 10:20:01 |
37.52 | 0.43% |
37.52 10:20 |
37.14 09:12 |
41.66 14.03.25 |
28.79 10.01.25 |
11'885 |
Bilfinger I 08.07.2025 / 10:19:45 |
92.95 | 1.97% |
93.35 09:35 |
91.15 09:01 |
92.20 08.07.25 |
44.45 14.01.25 |
25'900 |
Carl Zeiss Medite I 08.07.2025 / 10:17:07 |
52.50 | 0.48% |
52.75 09:01 |
52.25 09:13 |
71.68 20.03.25 |
44.28 15.01.25 |
3'064 |
Deliver Hero N 08.07.2025 / 10:19:18 |
23.39 | 1.61% |
23.62 09:44 |
23.14 09:06 |
32.46 18.02.25 |
19.69 07.04.25 |
58'212 |
Dermapharm Hldg I 08.07.2025 / 10:20:05 |
35.03 | 0.21% |
35.05 09:57 |
34.90 09:06 |
42.50 18.03.25 |
33.425 23.06.25 |
675 |
Evonik Industr N 08.07.2025 / 10:18:00 |
17.290 | 0.96% |
17.290 10:16 |
17.150 09:05 |
22.39 06.03.25 |
16.315 10.01.25 |
23'433 |
Fielmann Group I 08.07.2025 / 10:16:39 |
56.60 | -0.70% |
57.10 09:21 |
56.40 10:09 |
57.95 02.07.25 |
38.25 07.04.25 |
1'437 |
flatexDEGIRO N 08.07.2025 / 10:19:40 |
24.86 | 3.58% |
25.02 10:09 |
24.14 09:01 |
25.72 02.06.25 |
14.595 03.01.25 |
51'420 |
Fraport I 08.07.2025 / 10:18:23 |
64.58 | 0.35% |
64.60 09:00 |
64.30 09:14 |
65.08 02.07.25 |
51.45 07.04.25 |
3'361 |
freenet N 08.07.2025 / 10:17:59 |
27.62 | -0.29% |
27.72 09:10 |
27.56 09:01 |
37.54 06.05.25 |
26.92 18.06.25 |
16'162 |
FUCHS Vz N 08.07.2025 / 10:04:33 |
48.28 | 0.17% |
48.31 10:03 |
48.02 09:16 |
51.15 06.03.25 |
36.9 17.01.25 |
660 |
GEA Group I 08.07.2025 / 10:17:51 |
57.85 | -0.60% |
58.05 09:00 |
57.40 09:07 |
60.65 05.06.25 |
47.3 16.01.25 |
28'950 |
Germany Mid Cap 50 08.07.2025 / 10:35:18 |
21'961.46 | 0.29% |
21'962.16 10:34 |
21'872.34 09:32 |
22'335.98 05.06.25 |
17326.2027 07.04.25 |
|
Gerresheimer I 08.07.2025 / 10:18:23 |
48.73 | 0.14% |
49.36 09:00 |
48.59 10:01 |
85.20 19.02.25 |
42.44 17.06.25 |
10'051 |
Grand City Pro 08.07.2025 / 10:16:50 |
10.860 | 0.18% |
10.900 09:56 |
10.820 09:02 |
11.780 02.01.25 |
9.14 09.04.25 |
10'007 |
HelloFresh I 08.07.2025 / 10:19:51 |
8.714 | 0.05% |
8.847 09:00 |
8.714 10:19 |
13.918 18.02.25 |
6.906 07.04.25 |
47'410 |
Hugo Boss N 08.07.2025 / 10:19:32 |
42.01 | 0.20% |
42.04 10:18 |
41.63 09:18 |
48.03 14.02.25 |
30.855 07.04.25 |
2'096 |
IONOS Gr N -Unty 08.07.2025 / 10:19:55 |
40.00 | 0.88% |
40.05 10:17 |
39.60 09:00 |
42.75 05.06.25 |
21.15 13.01.25 |
14'148 |
Jungheinrich Vz I 08.07.2025 / 10:17:11 |
40.72 | 1.24% |
40.78 10:17 |
40.10 09:07 |
40.78 08.07.25 |
23.28 22.01.25 |
9'300 |
K+S N 08.07.2025 / 10:15:21 |
15.900 | -0.13% |
15.970 09:08 |
15.830 09:17 |
17.070 20.06.25 |
10.4 02.01.25 |
24'231 |
KION GROUP I 08.07.2025 / 10:19:02 |
53.10 | 1.24% |
53.10 10:16 |
52.38 09:08 |
53.10 08.07.25 |
28.02 07.04.25 |
16'824 |