Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.04.2025 - 17:30:02
- 20'288.02
- 1.14%
- 228.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIXTRON N 22.04.2025 / 17:30:00 |
10.205 | 1.54% | 0.16 | 10.200 | 10.215 | 216'555 | |
Aroundtown Br 22.04.2025 / 17:30:00 |
2.670 | -1.84% | -0.05 | 2.668 | 2.676 | 1'004'865 | |
ATOSS Software I 22.04.2025 / 17:30:00 |
133.80 | 0.30% | 0.40 | 132.80 | 134.00 | 8'318 | |
Aurubis I 22.04.2025 / 17:30:00 |
75.90 | 1.61% | 1.20 | 74.50 | 77.50 | 31'724 | |
AUTO1 Group I 22.04.2025 / 17:30:00 |
20.10 | 0.58% | 0.12 | 20.06 | 20.12 | 221'051 | |
Bechtle I 22.04.2025 / 17:30:00 |
35.14 | 1.09% | 0.38 | 35.10 | 35.16 | 71'759 | |
Bilfinger I 22.04.2025 / 17:30:00 |
69.85 | 0.36% | 0.25 | 69.85 | 69.95 | 34'145 | |
Carl Zeiss Medite I 22.04.2025 / 17:30:00 |
58.50 | 3.59% | 2.03 | 59.25 | 59.25 | 108'036 | |
Dermapharm Hldg I 22.04.2025 / 17:30:00 |
36.50 | 0.00% | 0.00 | 35.80 | 37.45 | 5'608 | |
Douglas I 22.04.2025 / 17:30:00 |
9.660 | 1.47% | 0.14 | 9.470 | 9.840 | 87'432 | |
Evonik Industr N 22.04.2025 / 17:30:00 |
18.900 | 1.10% | 0.21 | 18.980 | 18.980 | 376'253 | |
Fielmann Group I 22.04.2025 / 17:30:00 |
43.45 | -0.11% | -0.05 | 43.45 | 43.55 | 12'630 | |
flatexDEGIRO N 22.04.2025 / 17:30:00 |
20.86 | 2.36% | 0.48 | 20.44 | 20.88 | 185'084 | |
Fraport I 22.04.2025 / 17:30:00 |
59.95 | 1.31% | 0.78 | 60.20 | 60.20 | 55'134 | |
freenet N 22.04.2025 / 17:30:00 |
35.36 | 0.57% | 0.20 | 35.32 | 35.36 | 57'881 | |
FUCHS Vz N 22.04.2025 / 17:30:00 |
42.10 | 1.01% | 0.42 | 42.00 | 42.14 | 28'755 | |
GEA Group I 22.04.2025 / 17:30:00 |
52.58 | -0.38% | -0.20 | 52.55 | 52.60 | 118'127 | |
Germany Mid Cap 50 22.04.2025 / 17:30:02 |
20'288.02 | 1.14% | 228.61 | 0 | |||
Gerresheimer I 22.04.2025 / 17:30:00 |
51.85 | 0.83% | 0.43 | 51.75 | 51.90 | 68'631 | |
Grand City Pro 22.04.2025 / 17:30:00 |
10.580 | 0.95% | 0.10 | 10.580 | 10.620 | 21'313 | |
HelloFresh I 22.04.2025 / 17:30:00 |
8.164 | 0.91% | 0.07 | 8.154 | 8.330 | 680'594 | |
HENSOLDT I 22.04.2025 / 17:30:00 |
64.75 | -1.45% | -0.95 | 64.70 | 64.80 | 98'380 | |
Hugo Boss N 22.04.2025 / 17:30:00 |
34.26 | 0.84% | 0.29 | 34.04 | 34.97 | 221'442 | |
IONOS Gr N -Unty 22.04.2025 / 17:30:00 |
28.80 | 2.49% | 0.70 | 28.75 | 29.35 | 112'637 | |
K+S N 22.04.2025 / 17:30:00 |
13.720 | 0.73% | 0.10 | 13.720 | 14.000 | 484'731 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
RENK Group I 22.04.2025 / 17:30:00 |
50.11 | 173.51% | 0.00% | -3.02% | 14.85% | 112.06% | 67.68% | 0.00% |
thyssenkrupp I 22.04.2025 / 17:30:00 |
9.418 | 140.10% | 49.02% | 0.23% | -1.62% | 100.38% | 109.76% | 27.18% |
HENSOLDT I 22.04.2025 / 17:30:00 |
64.75 | 90.21% | 170.37% | -4.88% | -4.36% | 74.06% | 68.88% | 151.24% |
Bilfinger I 22.04.2025 / 17:30:00 |
69.85 | 50.89% | 100.35% | 2.05% | 0.79% | 43.87% | 61.50% | 61.63% |
Nordex 22.04.2025 / 17:30:00 |
15.775 | 40.39% | 52.56% | 2.10% | 2.97% | 46.40% | 23.44% | 6.41% |
flatexDEGIRO N 22.04.2025 / 17:30:00 |
20.86 | 38.45% | 82.70% | 4.46% | -6.67% | 31.73% | 107.98% | 12.44% |
TeamViewer I 22.04.2025 / 17:30:00 |
12.450 | 33.24% | -10.19% | 1.22% | -1.46% | 9.69% | -0.64% | -1.79% |
K+S N 22.04.2025 / 17:30:00 |
13.720 | 30.90% | -4.79% | 0.37% | 10.16% | 5.46% | -0.90% | -59.84% |
IONOS Gr N -Unty 22.04.2025 / 17:30:00 |
28.80 | 28.90% | 61.31% | 1.23% | 13.39% | 18.76% | 24.68% | 0.00% |
freenet N 22.04.2025 / 17:30:00 |
35.36 | 28.18% | 38.75% | 1.09% | -0.11% | 19.74% | 29.43% | 36.38% |
AUTO1 Group I 22.04.2025 / 17:30:00 |
20.10 | 28.03% | 208.13% | 1.26% | -7.80% | 7.77% | 311.21% | 0.00% |
Carl Zeiss Medite I 22.04.2025 / 17:30:00 |
58.50 | 23.17% | -42.79% | 0.60% | -15.09% | 2.45% | -42.98% | -58.34% |
United Internet N 22.04.2025 / 17:30:00 |
19.110 | 21.19% | -17.46% | 1.95% | 1.38% | 21.88% | -12.74% | -38.84% |
Scout24 N 22.04.2025 / 17:30:00 |
101.00 | 18.97% | 57.65% | -0.39% | 2.25% | 9.13% | 45.34% | 73.98% |
ATOSS Software I 22.04.2025 / 17:30:00 |
133.80 | 17.84% | 27.66% | 0.60% | 3.72% | 16.55% | 10.58% | 62.09% |
Bechtle I 22.04.2025 / 17:30:00 |
35.14 | 11.48% | -23.35% | -0.96% | -7.06% | 11.70% | -25.11% | -23.06% |
Stroeer I 22.04.2025 / 17:30:00 |
51.05 | 11.41% | -4.80% | 0.69% | -11.37% | -11.68% | -15.90% | -13.40% |
Evonik Industr N 22.04.2025 / 17:30:00 |
18.900 | 11.41% | 0.86% | 0.56% | -10.11% | 4.25% | -1.55% | -27.54% |
Suedzucker I 22.04.2025 / 17:30:00 |
11.545 | 10.53% | -19.44% | 2.08% | -1.58% | 7.20% | -13.33% | -13.40% |
GEA Group I 22.04.2025 / 17:30:00 |
52.58 | 10.09% | 40.47% | -1.87% | -9.28% | 5.04% | 40.20% | 35.98% |
Germany Mid Cap 50 22.04.2025 / 17:30:02 |
20'288.02 | 6.93% | -1.42% | 0.84% | -3.71% | 2.51% | 0.94% | -14.57% |
Fielmann Group I 22.04.2025 / 17:30:00 |
43.45 | 5.58% | -10.64% | 0.23% | -1.14% | 2.30% | 1.88% | -18.39% |
Zalando I 22.04.2025 / 17:30:00 |
35.34 | 5.03% | 58.25% | 3.76% | 11.84% | 1.67% | 33.66% | -18.89% |
KION GROUP I 22.04.2025 / 17:30:00 |
33.81 | 4.99% | -13.86% | -0.38% | -20.93% | -2.03% | -28.06% | -43.38% |
LANXESS I 22.04.2025 / 17:30:00 |
24.26 | 1.45% | -16.23% | 1.25% | -19.72% | -4.49% | -9.38% | -39.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIXTRON N 22.04.2025 / 17:30:00 |
10.205 | 1.54% |
10.250 15:44 |
9.932 09:17 |
15.945 07.01.25 |
8.45 07.04.25 |
216'555 |
Aroundtown Br 22.04.2025 / 17:30:00 |
2.670 | -1.84% |
2.764 10:43 |
2.654 16:24 |
2.917 02.01.25 |
2.148 09.04.25 |
1'004'865 |
ATOSS Software I 22.04.2025 / 17:30:00 |
133.80 | 0.30% |
134.00 17:10 |
129.60 10:01 |
134.20 17.04.25 |
108.4 14.01.25 |
8'318 |
Aurubis I 22.04.2025 / 17:30:00 |
75.90 | 1.61% |
76.10 17:12 |
74.45 12:34 |
95.70 26.03.25 |
69.925 13.01.25 |
31'724 |
AUTO1 Group I 22.04.2025 / 17:30:00 |
20.10 | 0.58% |
20.54 11:11 |
19.790 09:03 |
24.69 27.02.25 |
14.225 07.04.25 |
221'051 |
Bechtle I 22.04.2025 / 17:30:00 |
35.14 | 1.09% |
35.23 17:10 |
34.16 09:10 |
41.66 14.03.25 |
28.79 10.01.25 |
71'759 |
Bilfinger I 22.04.2025 / 17:30:00 |
69.85 | 0.36% |
70.63 10:09 |
69.35 09:03 |
74.40 19.03.25 |
44.45 14.01.25 |
34'145 |
Carl Zeiss Medite I 22.04.2025 / 17:30:00 |
58.50 | 3.59% |
59.35 11:25 |
56.00 09:04 |
71.68 20.03.25 |
44.28 15.01.25 |
108'036 |
Dermapharm Hldg I 22.04.2025 / 17:30:00 |
36.50 | 0.00% |
36.55 15:47 |
35.98 13:02 |
42.50 18.03.25 |
33.5 07.04.25 |
5'608 |
Douglas I 22.04.2025 / 17:30:00 |
9.660 | 1.47% |
9.680 17:11 |
9.240 10:14 |
20.80 29.01.25 |
8.98 07.04.25 |
87'432 |
Evonik Industr N 22.04.2025 / 17:30:00 |
18.900 | 1.10% |
18.915 17:29 |
18.680 09:39 |
22.39 06.03.25 |
16.315 10.01.25 |
376'253 |
Fielmann Group I 22.04.2025 / 17:30:00 |
43.45 | -0.11% |
43.75 11:35 |
43.20 13:58 |
46.45 07.03.25 |
38.25 07.04.25 |
12'630 |
flatexDEGIRO N 22.04.2025 / 17:30:00 |
20.86 | 2.36% |
20.86 17:01 |
20.02 09:00 |
22.43 25.03.25 |
14.595 03.01.25 |
185'084 |
Fraport I 22.04.2025 / 17:30:00 |
59.95 | 1.31% |
60.08 17:15 |
59.00 09:00 |
60.15 06.01.25 |
51.45 07.04.25 |
55'134 |
freenet N 22.04.2025 / 17:30:00 |
35.36 | 0.57% |
35.58 11:14 |
34.94 09:00 |
35.85 26.03.25 |
27.35 08.01.25 |
57'881 |
FUCHS Vz N 22.04.2025 / 17:30:00 |
42.10 | 1.01% |
42.20 13:02 |
41.38 09:13 |
51.15 06.03.25 |
36.9 17.01.25 |
28'755 |
GEA Group I 22.04.2025 / 17:30:00 |
52.58 | -0.38% |
52.90 09:00 |
52.23 12:33 |
59.00 18.03.25 |
47.3 16.01.25 |
118'127 |
Germany Mid Cap 50 22.04.2025 / 17:30:02 |
20'288.02 | 1.14% |
20'303.38 17:15 |
20'031.52 09:15 |
22'134.32 06.03.25 |
17326.2027 07.04.25 |
|
Gerresheimer I 22.04.2025 / 17:30:00 |
51.85 | 0.83% |
52.25 09:00 |
49.96 09:20 |
85.20 19.02.25 |
49.56 17.04.25 |
68'631 |
Grand City Pro 22.04.2025 / 17:30:00 |
10.580 | 0.95% |
10.720 10:31 |
10.500 16:18 |
11.780 02.01.25 |
9.14 09.04.25 |
21'313 |
HelloFresh I 22.04.2025 / 17:30:00 |
8.164 | 0.91% |
8.240 11:03 |
7.958 09:04 |
13.918 18.02.25 |
6.906 07.04.25 |
680'594 |
HENSOLDT I 22.04.2025 / 17:30:00 |
64.75 | -1.45% |
66.35 09:25 |
64.15 14:06 |
80.95 18.03.25 |
32.8 06.01.25 |
98'380 |
Hugo Boss N 22.04.2025 / 17:30:00 |
34.26 | 0.84% |
34.50 16:46 |
33.17 09:15 |
48.03 14.02.25 |
30.855 07.04.25 |
221'442 |
IONOS Gr N -Unty 22.04.2025 / 17:30:00 |
28.80 | 2.49% |
29.00 11:08 |
28.25 09:08 |
29.00 22.04.25 |
21.15 13.01.25 |
112'637 |
K+S N 22.04.2025 / 17:30:00 |
13.720 | 0.73% |
13.745 17:26 |
13.560 10:27 |
14.555 11.03.25 |
10.4 02.01.25 |
484'731 |