Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 11:48:20
- 21'300.68
- 0.13%
- 28.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 11:04:52 |
73.35 | 0.76% | 0.55 | 73.20 | 73.60 | 122 | |
|
LANXESS I 22.07.2026 / 11:32:11 |
15.400 | 0.52% | 0.08 | 15.380 | 15.420 | 26'752 | |
|
LEG Immobilien N 22.07.2026 / 11:33:07 |
52.60 | 1.20% | 0.63 | 52.55 | 52.65 | 29'992 | |
|
Nemetschek I 22.07.2026 / 11:32:07 |
54.35 | -0.46% | -0.25 | 54.30 | 54.40 | 15'634 | |
|
Pfeiff Vacuum Tec I 22.07.2026 / 10:56:45 |
164.30 | -0.06% | -0.10 | 161.40 | 164.60 | 14 | |
|
Porsche A Hldg Vz I 22.07.2026 / 11:33:15 |
27.45 | 0.26% | 0.07 | 27.44 | 27.45 | 28'224 | |
|
PUMA I 22.07.2026 / 11:32:37 |
28.82 | -0.12% | -0.04 | 28.79 | 28.84 | 49'546 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.07.2026 / 11:30:02 |
625.00 | -0.48% | -3.00 | 623.50 | 625.50 | 211 | |
|
RENK Group I 22.07.2026 / 11:33:14 |
44.55 | 0.88% | 0.39 | 44.54 | 44.56 | 28'151 | |
|
Salzgitter I 22.07.2026 / 11:31:47 |
54.15 | -1.19% | -0.65 | 54.10 | 54.30 | 21'891 | |
|
Sartorius Vz I 22.07.2026 / 11:33:01 |
216.90 | -0.55% | -1.20 | 216.40 | 217.20 | 28'705 | |
|
Scout24 N 22.07.2026 / 11:33:06 |
70.08 | -0.60% | -0.43 | 70.05 | 70.10 | 39'829 | |
|
Siltronic N 22.07.2026 / 11:31:58 |
83.75 | -1.12% | -0.95 | 83.70 | 83.85 | 16'407 | |
|
Sixt I 22.07.2026 / 11:18:10 |
70.55 | 0.21% | 0.15 | 70.05 | 70.45 | 1'026 | |
|
SMA Solar Tech I 22.07.2026 / 11:27:57 |
60.55 | 0.41% | 0.25 | 60.05 | 60.55 | 31'632 | |
|
Stroeer I 22.07.2026 / 11:32:03 |
35.40 | -0.23% | -0.08 | 35.38 | 35.44 | 15'760 | |
|
Suedzucker I 22.07.2026 / 11:19:23 |
11.650 | 2.37% | 0.27 | 11.580 | 11.680 | 4'941 | |
|
TAG Immobil I 22.07.2026 / 11:33:14 |
13.350 | 1.60% | 0.21 | 13.310 | 13.350 | 28'599 | |
|
thyssenkrupp I 22.07.2026 / 11:33:12 |
12.220 | 0.33% | 0.04 | 12.215 | 12.225 | 106'913 | |
|
TKMS I 22.07.2026 / 11:30:09 |
81.60 | 0.49% | 0.40 | 81.50 | 81.60 | 9'579 | |
|
TUI N 22.07.2026 / 11:32:50 |
6.808 | -0.29% | -0.02 | 6.806 | 6.812 | 244'705 | |
|
United Internet N 22.07.2026 / 11:30:42 |
24.26 | 1.34% | 0.32 | 24.22 | 24.28 | 15'472 | |
|
Verbio I 22.07.2026 / 11:23:03 |
33.33 | 2.05% | 0.67 | 33.22 | 33.38 | 15'069 | |
|
Wacker Chemie I 22.07.2026 / 11:33:06 |
89.90 | 4.29% | 3.70 | 89.80 | 89.95 | 9'805 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 22.07.2026 / 11:33:15 |
36.34 | -0.93% | 147.15% | -2.15% | -1.03% | 15.15% | 42.51% | 286.20% |
|
Stroeer I 22.07.2026 / 11:32:03 |
35.40 | -3.59% | -22.57% | -0.51% | 5.42% | -4.48% | -26.02% | -16.67% |
|
Rational I 22.07.2026 / 11:30:02 |
625.00 | -4.78% | -23.79% | -1.73% | -5.02% | -1.96% | -11.10% | -6.13% |
|
Fraport I 22.07.2026 / 11:30:42 |
66.38 | -5.16% | 12.80% | -2.68% | -9.66% | -2.32% | 1.26% | 38.02% |
|
Fielmann Group I 22.07.2026 / 11:30:27 |
39.50 | -8.17% | -3.16% | 0.64% | -9.30% | -8.78% | -29.84% | -16.25% |
|
CECONOMY I 22.07.2026 / 11:22:47 |
3.915 | -10.42% | 50.78% | -2.79% | 6.39% | -5.41% | 4.75% | 45.48% |
|
AUTO1 Group I 22.07.2026 / 11:33:08 |
23.93 | -11.52% | 55.41% | -6.52% | -1.68% | 30.69% | -3.93% | 154.30% |
|
Sartorius Vz I 22.07.2026 / 11:33:01 |
216.90 | -11.91% | 2.04% | -12.82% | -1.68% | 3.63% | 13.59% | -37.56% |
|
LANXESS I 22.07.2026 / 11:32:11 |
15.400 | -13.15% | -34.81% | -0.90% | -7.34% | -12.75% | -41.49% | -48.45% |
|
United Internet N 22.07.2026 / 11:30:42 |
24.26 | -13.26% | 53.02% | 1.68% | -0.41% | -7.97% | -3.27% | 84.01% |
|
AUMOVIO N 22.07.2026 / 11:30:43 |
36.23 | -15.89% | 0.00% | -3.66% | -5.79% | 0.49% | 0.00% | 0.00% |
|
LEG Immobilien N 22.07.2026 / 11:33:07 |
52.60 | -16.24% | -36.38% | 0.77% | -2.64% | -11.07% | -26.69% | -19.47% |
|
Scout24 N 22.07.2026 / 11:33:06 |
70.08 | -17.88% | -17.08% | -5.91% | -6.13% | -2.33% | -42.56% | 18.69% |
|
RENK Group I 22.07.2026 / 11:33:14 |
44.55 | -18.05% | 143.01% | 1.23% | 4.60% | -16.74% | -37.44% | 0.00% |
|
Krones I 22.07.2026 / 11:27:09 |
110.60 | -18.73% | -7.86% | 1.75% | -2.81% | -10.45% | -21.00% | -0.36% |
|
freenet N 22.07.2026 / 11:30:42 |
24.08 | -19.00% | -12.94% | 0.88% | 0.25% | -9.54% | -12.88% | 5.01% |
|
Bilfinger I 22.07.2026 / 11:33:07 |
86.35 | -20.34% | 85.47% | 1.35% | 3.85% | -10.84% | -6.24% | 156.06% |
|
Aroundtown Br 22.07.2026 / 11:32:36 |
2.148 | -21.05% | -27.91% | -1.20% | -9.52% | -11.53% | -31.98% | 48.75% |
|
TUI N 22.07.2026 / 11:32:50 |
6.808 | -23.86% | -18.33% | -4.57% | -7.78% | 10.45% | -14.92% | -3.26% |
|
CTS Eventim I 22.07.2026 / 11:28:10 |
57.60 | -26.65% | -29.43% | 1.10% | 14.29% | 2.04% | -44.67% | -10.87% |
|
Bechtle I 22.07.2026 / 11:30:59 |
30.60 | -29.47% | -1.28% | -0.13% | 0.56% | 5.30% | -21.54% | -20.96% |
|
Carl Zeiss Medite I 22.07.2026 / 11:32:03 |
27.94 | -29.54% | -38.63% | -5.16% | 0.07% | 10.96% | -44.67% | -72.44% |
|
Porsche A Hldg Vz I 22.07.2026 / 11:33:15 |
27.45 | -31.21% | -24.94% | -0.67% | -7.65% | -10.63% | -23.44% | -49.32% |
|
KION GROUP I 22.07.2026 / 11:33:22 |
40.71 | -40.18% | 28.01% | -1.07% | 2.80% | -6.05% | -22.83% | 15.53% |
|
Nemetschek I 22.07.2026 / 11:32:07 |
54.35 | -41.38% | -41.64% | -5.97% | 1.02% | -12.55% | -56.35% | -15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 11:04:52 |
73.35 | 0.76% |
73.35 11:04 |
72.40 09:18 |
80.75 04.05.26 |
62.4 04.03.26 |
122 |
|
LANXESS I 22.07.2026 / 11:32:11 |
15.400 | 0.52% |
15.510 11:20 |
15.125 09:07 |
22.02 12.02.26 |
11.025 23.03.26 |
26'752 |
|
LEG Immobilien N 22.07.2026 / 11:33:07 |
52.60 | 1.20% |
52.75 11:05 |
51.60 09:00 |
71.70 27.02.26 |
50.05 09.06.26 |
29'992 |
|
Nemetschek I 22.07.2026 / 11:32:07 |
54.35 | -0.46% |
54.50 11:19 |
53.70 09:12 |
93.45 02.01.26 |
50.425 26.06.26 |
15'634 |
|
Pfeiff Vacuum Tec I 22.07.2026 / 10:56:45 |
164.30 | -0.06% |
164.30 10:56 |
163.60 10:45 |
173.60 02.07.26 |
157.2 05.01.26 |
14 |
|
Porsche A Hldg Vz I 22.07.2026 / 11:33:15 |
27.45 | 0.26% |
27.51 11:04 |
27.20 09:11 |
40.65 05.01.26 |
26.875 15.07.26 |
28'224 |
|
PUMA I 22.07.2026 / 11:32:37 |
28.82 | -0.12% |
29.01 11:10 |
28.48 09:01 |
30.33 29.05.26 |
18.285 26.01.26 |
49'546 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.07.2026 / 11:30:02 |
625.00 | -0.48% |
626.50 11:04 |
623.00 09:42 |
777.00 11.02.26 |
604 23.03.26 |
211 |
|
RENK Group I 22.07.2026 / 11:33:14 |
44.55 | 0.88% |
44.91 10:19 |
44.29 09:09 |
66.91 12.01.26 |
40.335 25.06.26 |
28'151 |
|
Salzgitter I 22.07.2026 / 11:31:47 |
54.15 | -1.19% |
54.60 10:32 |
52.53 09:07 |
67.65 04.06.26 |
32.12 23.03.26 |
21'891 |
|
Sartorius Vz I 22.07.2026 / 11:33:01 |
216.90 | -0.55% |
218.15 09:05 |
214.40 09:02 |
267.70 08.01.26 |
198.55 23.03.26 |
28'705 |
|
Scout24 N 22.07.2026 / 11:33:06 |
70.08 | -0.60% |
70.38 09:00 |
68.85 09:15 |
89.40 06.01.26 |
62.65 30.03.26 |
39'829 |
|
Siltronic N 22.07.2026 / 11:31:58 |
83.75 | -1.12% |
84.73 10:28 |
83.40 09:22 |
108.70 29.05.26 |
46.64 03.02.26 |
16'407 |
|
Sixt I 22.07.2026 / 11:18:10 |
70.55 | 0.21% |
70.70 11:04 |
69.60 09:42 |
77.65 21.04.26 |
57.775 23.03.26 |
1'026 |
|
SMA Solar Tech I 22.07.2026 / 11:27:57 |
60.55 | 0.41% |
63.85 09:48 |
58.90 09:07 |
70.70 18.05.26 |
28.28 04.03.26 |
31'632 |
|
Stroeer I 22.07.2026 / 11:32:03 |
35.40 | -0.23% |
35.64 09:00 |
35.12 09:35 |
40.70 12.05.26 |
28.85 23.03.26 |
15'760 |
|
Suedzucker I 22.07.2026 / 11:19:23 |
11.650 | 2.37% |
11.660 11:03 |
11.400 09:33 |
13.580 31.03.26 |
8.97 05.01.26 |
4'941 |
|
TAG Immobil I 22.07.2026 / 11:33:14 |
13.350 | 1.60% |
13.370 11:20 |
12.970 09:12 |
16.815 27.02.26 |
12.03 23.03.26 |
28'599 |
|
thyssenkrupp I 22.07.2026 / 11:33:12 |
12.220 | 0.33% |
12.325 10:20 |
12.045 09:00 |
12.480 11.02.26 |
7.124 31.03.26 |
106'913 |
|
TKMS I 22.07.2026 / 11:30:09 |
81.60 | 0.49% |
82.30 09:27 |
80.60 09:08 |
102.80 22.01.26 |
66.75 02.01.26 |
9'579 |
|
TUI N 22.07.2026 / 11:32:50 |
6.808 | -0.29% |
6.824 11:20 |
6.716 09:43 |
9.560 09.02.26 |
6.09 30.04.26 |
244'705 |
|
United Internet N 22.07.2026 / 11:30:42 |
24.26 | 1.34% |
24.33 11:18 |
23.87 09:06 |
30.24 14.01.26 |
22.6 01.07.26 |
15'472 |
|
Verbio I 22.07.2026 / 11:23:03 |
33.33 | 2.05% |
34.04 09:56 |
33.00 09:06 |
46.95 01.04.26 |
21.06 02.01.26 |
15'069 |
|
Wacker Chemie I 22.07.2026 / 11:33:06 |
89.90 | 4.29% |
90.20 11:19 |
85.70 09:06 |
105.65 04.06.26 |
62.25 09.03.26 |
9'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:33 / 22.07.26 |
14'347.69 | 0.35% | |
|
Eurozone 50 11:48 / 22.07.26 |
650.87 | 0.27% | |
|
L&S Dax 11:48 / 22.07.26 |
25'133.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 11:33 / 22.07.26 |
14.488 | -0.77% | |
|
EUR/CHF 11:48 / 22.07.26 |
0.9269 | 0.05% | |
|
USD/CHF 11:48 / 22.07.26 |
0.8124 | -0.04% | |
|
Gold 1 Uz 11:48 / 22.07.26 |
4'117.27 | 0.96% | |
|
Rohöl Brent 11:48 / 22.07.26 |
95.07 | 3.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 11:48 / 22.07.26 |
870.68 | 0.19% |
Top 5zur Gesamtübersicht
|
GEA Group I 11:31 / 22.07.26 |
62.05 | 4.77% | |
|
Commerzbank I 11:33 / 22.07.26 |
38.43 | 2.29% | |
|
Brenntag N 11:31 / 22.07.26 |
59.12 | 1.98% | |
|
RWE I 11:33 / 22.07.26 |
59.26 | 1.82% | |
|
BASF N 11:33 / 22.07.26 |
49.07 | 1.79% |
Flop 5zur Gesamtübersicht
|
Nordex 11:33 / 22.07.26 |
40.81 | -1.69% | |
|
Bayer N 11:31 / 22.07.26 |
46.91 | -1.53% | |
|
Dt Lufthansa N 11:32 / 22.07.26 |
8.846 | -1.01% | |
|
SAP I 11:33 / 22.07.26 |
134.83 | -0.95% | |
|
Fres Med Care I 11:33 / 22.07.26 |
42.91 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 11:48 / 22.07.26 |
21'300.68 | 0.13% |
Top 5zur Gesamtübersicht
|
Wacker Chemie I 11:33 / 22.07.26 |
89.90 | 4.29% | |
|
IONOS Gr N -Unty 11:32 / 22.07.26 |
31.06 | 2.58% | |
|
Suedzucker I 11:19 / 22.07.26 |
11.650 | 2.37% | |
|
Aroundtown Br 11:32 / 22.07.26 |
2.148 | 2.29% | |
|
Verbio I 11:23 / 22.07.26 |
33.33 | 2.05% |
Flop 5zur Gesamtübersicht
|
Jenoptik N 11:29 / 22.07.26 |
39.26 | -1.90% | |
|
CECONOMY I 11:22 / 22.07.26 |
3.915 | -1.57% | |
|
AUTO1 Group I 11:33 / 22.07.26 |
23.93 | -1.36% | |
|
Salzgitter I 11:31 / 22.07.26 |
54.15 | -1.19% | |
|
Siltronic N 11:31 / 22.07.26 |
83.75 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 11:48 / 22.07.26 |
34'881.79 | -0.35% |
Top 5zur Gesamtübersicht
|
Fried Vorw Gr I 11:31 / 22.07.26 |
74.00 | 7.64% | |
|
Wacker Neuson N 11:30 / 22.07.26 |
21.23 | 3.54% | |
|
Energiekontor I 11:14 / 22.07.26 |
36.60 | 1.10% | |
|
Befesa Rg 11:32 / 22.07.26 |
35.83 | 1.06% | |
|
GRENKE N 11:04 / 22.07.26 |
12.040 | 1.01% |
Flop 5zur Gesamtübersicht
|
KSB Vz 11:24 / 22.07.26 |
781.00 | -3.82% | |
|
Evotec I 11:32 / 22.07.26 |
3.434 | -3.54% | |
|
2G ENERGY I 11:28 / 22.07.26 |
63.38 | -3.32% | |
|
Basler I 11:18 / 22.07.26 |
27.20 | -2.94% | |
|
HelloFresh I 11:33 / 22.07.26 |
3.550 | -2.58% |