Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 04.09.2026 - 17:30:02
- 21'874.45
- 0.27%
- 59.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 04.09.2026 / 17:30:00 |
77.20 | -0.13% | -0.10 | 76.90 | 77.40 | 0 | |
|
LANXESS I 04.09.2026 / 17:30:00 |
15.540 | -2.57% | -0.41 | 15.480 | 15.590 | 0 | |
|
LEG Immobilien N 04.09.2026 / 17:30:00 |
49.10 | -0.20% | -0.10 | 49.08 | 49.16 | 0 | |
|
Nemetschek I 04.09.2026 / 17:30:00 |
63.30 | -5.59% | -3.75 | 63.30 | 63.35 | 0 | |
|
Pfeiff Vacuum Tec I 04.09.2026 / 17:30:00 |
164.80 | 0.12% | 0.20 | 164.60 | 168.00 | 0 | |
|
Porsche A Hldg Vz I 04.09.2026 / 17:30:00 |
29.12 | 3.95% | 1.11 | 29.10 | 29.14 | 0 | |
|
PUMA I 04.09.2026 / 17:30:00 |
23.80 | -1.77% | -0.43 | 23.79 | 23.82 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 04.09.2026 / 17:30:00 |
612.50 | -0.33% | -2.00 | 611.50 | 613.00 | 0 | |
|
RENK Group I 04.09.2026 / 17:30:00 |
43.27 | -0.77% | -0.34 | 43.02 | 43.29 | 0 | |
|
Salzgitter I 04.09.2026 / 17:30:00 |
60.15 | 5.07% | 2.90 | 60.10 | 60.25 | 0 | |
|
Sartorius Vz I 04.09.2026 / 17:30:00 |
238.30 | -2.79% | -6.85 | 237.70 | 239.80 | 0 | |
|
Scout24 N 04.09.2026 / 17:30:00 |
76.40 | -2.18% | -1.70 | 76.35 | 76.45 | 0 | |
|
Siltronic N 04.09.2026 / 17:30:00 |
78.45 | 4.67% | 3.50 | 78.25 | 78.55 | 0 | |
|
Sixt I 04.09.2026 / 17:30:00 |
71.93 | 0.81% | 0.58 | 71.90 | 72.20 | 0 | |
|
SMA Solar Tech I 04.09.2026 / 17:30:00 |
56.90 | -1.39% | -0.80 | 56.85 | 57.25 | 0 | |
|
Stroeer I 04.09.2026 / 17:30:00 |
37.66 | -1.36% | -0.52 | 37.64 | 37.72 | 0 | |
|
Suedzucker I 04.09.2026 / 17:30:00 |
12.620 | -0.47% | -0.06 | 12.580 | 12.620 | 0 | |
|
TAG Immobil I 04.09.2026 / 17:30:00 |
12.300 | -2.77% | -0.35 | 12.300 | 12.340 | 0 | |
|
thyssenkrupp I 04.09.2026 / 17:30:00 |
15.258 | 7.50% | 1.07 | 15.245 | 15.275 | 0 | |
|
TKMS I 04.09.2026 / 17:30:00 |
83.25 | -0.06% | -0.05 | 82.70 | 83.30 | 0 | |
|
TUI N 04.09.2026 / 17:30:00 |
6.852 | 0.34% | 0.02 | 6.846 | 6.886 | 0 | |
|
United Internet N 04.09.2026 / 17:30:00 |
27.06 | -1.60% | -0.44 | 27.06 | 27.14 | 0 | |
|
Verbio I 04.09.2026 / 17:30:00 |
30.26 | 0.40% | 0.12 | 30.20 | 30.42 | 0 | |
|
Wacker Chemie I 04.09.2026 / 17:30:00 |
92.25 | -3.05% | -2.90 | 91.90 | 92.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
United Internet N 04.09.2026 / 17:30:00 |
27.06 | -0.36% | 75.78% | -0.51% | 13.36% | 2.27% | 0.59% | 54.23% |
|
Sartorius Vz I 04.09.2026 / 17:30:00 |
238.30 | -0.99% | 14.69% | -6.24% | 2.54% | 3.88% | 23.38% | -34.05% |
|
TAG Immobil I 04.09.2026 / 17:30:00 |
12.300 | -4.38% | -11.48% | -6.32% | -10.77% | -7.31% | -16.55% | 21.23% |
|
Rational I 04.09.2026 / 17:30:00 |
612.50 | -6.82% | -25.42% | -3.47% | -7.69% | -6.13% | -4.00% | -11.52% |
|
Scout24 N 04.09.2026 / 17:30:00 |
76.40 | -9.03% | -8.14% | -5.15% | 2.21% | 2.41% | -30.55% | 22.49% |
|
Zalando I 04.09.2026 / 17:30:00 |
23.46 | -9.19% | -29.64% | -2.74% | -4.67% | -5.21% | -5.06% | -19.67% |
|
LANXESS I 04.09.2026 / 17:30:00 |
15.540 | -9.58% | -32.13% | 7.69% | -4.52% | -3.24% | -33.07% | -46.21% |
|
Fielmann Group I 04.09.2026 / 17:30:00 |
38.95 | -9.90% | -4.98% | -1.08% | -7.43% | -14.40% | -28.66% | -16.98% |
|
CECONOMY I 04.09.2026 / 17:30:00 |
3.970 | -10.14% | 51.25% | 1.28% | -0.87% | 4.38% | -9.88% | 68.64% |
|
Fraport I 04.09.2026 / 17:30:00 |
62.55 | -10.83% | 6.06% | -1.26% | -6.47% | -11.65% | -12.82% | 23.22% |
|
Krones I 04.09.2026 / 17:30:00 |
116.80 | -14.01% | -2.51% | -3.31% | 0.26% | 4.85% | -8.89% | 17.36% |
|
AUMOVIO N 04.09.2026 / 17:30:00 |
37.55 | -14.03% | 0.00% | 4.74% | -0.79% | -4.09% | 0.00% | 0.00% |
|
Bechtle I 04.09.2026 / 17:30:00 |
36.26 | -15.40% | 18.41% | -4.07% | -3.74% | 17.73% | -2.89% | -17.50% |
|
freenet N 04.09.2026 / 17:30:00 |
24.52 | -17.23% | -11.05% | 0.08% | 2.17% | -5.84% | -13.05% | 9.91% |
|
Carl Zeiss Medite I 04.09.2026 / 17:30:00 |
31.56 | -18.98% | -29.42% | -1.62% | 5.62% | 26.14% | -24.10% | -64.64% |
|
RENK Group I 04.09.2026 / 17:30:00 |
43.27 | -19.07% | 140.00% | -9.33% | -14.42% | -8.16% | -35.08% | 0.00% |
|
AUTO1 Group I 04.09.2026 / 17:29:46 |
22.02 | -19.69% | 41.06% | 0.00% | 2.32% | -5.25% | -15.95% | 187.32% |
|
LEG Immobilien N 04.09.2026 / 17:30:00 |
49.10 | -20.71% | -39.78% | -2.00% | -6.83% | -6.25% | -30.06% | -25.86% |
|
Bilfinger I 04.09.2026 / 17:30:00 |
82.70 | -23.63% | 77.83% | -2.13% | 2.22% | 3.57% | -9.54% | 154.58% |
|
TUI N 04.09.2026 / 17:30:00 |
6.852 | -23.85% | -18.31% | -4.93% | -11.36% | -2.27% | -15.82% | 29.34% |
|
CTS Eventim I 04.09.2026 / 17:30:00 |
58.85 | -25.38% | -28.21% | -0.93% | -0.25% | 16.36% | -30.48% | 2.08% |
|
Aroundtown Br 04.09.2026 / 17:30:00 |
1.896 | -27.71% | -33.99% | -4.58% | -13.35% | -17.64% | -43.10% | 26.10% |
|
Nemetschek I 04.09.2026 / 17:30:00 |
63.30 | -28.02% | -28.33% | -10.85% | 4.41% | 12.23% | -44.91% | 6.26% |
|
Porsche A Hldg Vz I 04.09.2026 / 17:30:00 |
29.12 | -29.61% | -23.20% | 1.59% | -0.10% | -5.67% | -19.24% | -42.31% |
|
KION GROUP I 04.09.2026 / 17:30:00 |
45.22 | -36.30% | 36.30% | 0.14% | 11.82% | 21.55% | -21.57% | 13.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 04.09.2026 / 17:30:00 |
77.20 | -0.13% |
77.30 17:25 |
76.10 09:13 |
80.75 04.05.26 |
62.4 04.03.26 |
2'128 |
|
LANXESS I 04.09.2026 / 17:30:00 |
15.540 | -2.57% |
15.810 09:00 |
15.410 10:08 |
22.02 12.02.26 |
11.025 23.03.26 |
179'858 |
|
LEG Immobilien N 04.09.2026 / 17:30:00 |
49.10 | -0.20% |
49.56 10:12 |
48.96 14:51 |
71.70 27.02.26 |
48.04 02.09.26 |
75'932 |
|
Nemetschek I 04.09.2026 / 17:30:00 |
63.30 | -5.59% |
68.85 09:02 |
63.05 16:59 |
93.45 02.01.26 |
50.425 26.06.26 |
133'710 |
|
Pfeiff Vacuum Tec I 04.09.2026 / 17:30:00 |
164.80 | 0.12% |
165.00 13:13 |
164.60 12:15 |
173.60 02.07.26 |
157.2 05.01.26 |
127 |
|
Porsche A Hldg Vz I 04.09.2026 / 17:30:00 |
29.12 | 3.95% |
29.65 09:02 |
28.76 11:31 |
40.65 05.01.26 |
26.86 24.07.26 |
189'638 |
|
PUMA I 04.09.2026 / 17:30:00 |
23.80 | -1.77% |
24.43 09:04 |
23.75 17:09 |
30.33 29.05.26 |
18.285 26.01.26 |
288'830 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 04.09.2026 / 17:30:00 |
612.50 | -0.33% |
618.50 10:01 |
610.50 16:48 |
777.00 11.02.26 |
604 23.03.26 |
3'458 |
|
RENK Group I 04.09.2026 / 17:30:00 |
43.27 | -0.77% |
44.52 10:12 |
43.10 15:19 |
66.91 12.01.26 |
40.335 25.06.26 |
161'339 |
|
Salzgitter I 04.09.2026 / 17:30:00 |
60.15 | 5.07% |
61.50 13:52 |
56.05 09:00 |
67.65 04.06.26 |
32.12 23.03.26 |
147'408 |
|
Sartorius Vz I 04.09.2026 / 17:30:00 |
238.30 | -2.79% |
244.90 09:01 |
237.90 17:25 |
267.70 08.01.26 |
198.55 23.03.26 |
24'902 |
|
Scout24 N 04.09.2026 / 17:30:00 |
76.40 | -2.18% |
78.90 09:00 |
76.38 17:21 |
89.40 06.01.26 |
62.65 30.03.26 |
113'196 |
|
Siltronic N 04.09.2026 / 17:30:00 |
78.45 | 4.67% |
79.75 16:11 |
76.05 09:02 |
108.70 29.05.26 |
46.64 03.02.26 |
24'469 |
|
Sixt I 04.09.2026 / 17:30:00 |
71.93 | 0.81% |
72.15 16:21 |
71.10 11:28 |
77.65 21.04.26 |
57.775 23.03.26 |
2'414 |
|
SMA Solar Tech I 04.09.2026 / 17:30:00 |
56.90 | -1.39% |
58.05 10:29 |
56.80 17:23 |
70.70 18.05.26 |
28.28 04.03.26 |
25'852 |
|
Stroeer I 04.09.2026 / 17:30:00 |
37.66 | -1.36% |
38.32 09:29 |
37.56 16:37 |
41.58 05.08.26 |
28.85 23.03.26 |
19'579 |
|
Suedzucker I 04.09.2026 / 17:30:00 |
12.620 | -0.47% |
12.690 13:02 |
12.560 09:16 |
13.580 31.03.26 |
8.97 05.01.26 |
10'762 |
|
TAG Immobil I 04.09.2026 / 17:30:00 |
12.300 | -2.77% |
12.680 09:00 |
12.300 17:29 |
16.815 27.02.26 |
12.03 23.03.26 |
390'034 |
|
thyssenkrupp I 04.09.2026 / 17:30:00 |
15.258 | 7.50% |
15.318 16:52 |
14.280 09:09 |
15.318 04.09.26 |
7.124 31.03.26 |
1'972'092 |
|
TKMS I 04.09.2026 / 17:30:00 |
83.25 | -0.06% |
84.00 14:37 |
82.90 16:55 |
108.80 14.08.26 |
66.75 02.01.26 |
49'277 |
|
TUI N 04.09.2026 / 17:30:00 |
6.852 | 0.34% |
6.912 16:24 |
6.830 14:30 |
9.560 09.02.26 |
6.09 30.04.26 |
917'946 |
|
United Internet N 04.09.2026 / 17:30:00 |
27.06 | -1.60% |
27.42 09:18 |
26.96 16:51 |
30.24 14.01.26 |
22.2 06.08.26 |
63'141 |
|
Verbio I 04.09.2026 / 17:30:00 |
30.26 | 0.40% |
30.56 16:34 |
29.75 09:00 |
46.95 01.04.26 |
21.06 02.01.26 |
29'345 |
|
Wacker Chemie I 04.09.2026 / 17:30:00 |
92.25 | -3.05% |
94.60 11:22 |
88.75 12:33 |
105.65 04.06.26 |
62.25 09.03.26 |
41'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 13:09 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:11 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 04.09.26 |
907.59 | 0.09% |
Top 5zur Gesamtübersicht
|
Volkswagen VZ 17:30 / 04.09.26 |
81.40 | 6.77% | |
|
Infineon Technolo N 17:30 / 04.09.26 |
56.99 | 2.95% | |
|
HeidelbergMat I 17:30 / 04.09.26 |
167.10 | 2.20% | |
|
Continental I 17:30 / 04.09.26 |
71.56 | 2.07% | |
|
BMW I 17:30 / 04.09.26 |
62.86 | 1.72% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 04.09.26 |
1'033.00 | -3.39% | |
|
HENSOLDT I 17:30 / 04.09.26 |
79.69 | -2.91% | |
|
Fresenius I 17:30 / 04.09.26 |
43.69 | -1.76% | |
|
Merck I 17:30 / 04.09.26 |
136.10 | -1.59% | |
|
Deutsche Telekom N 17:30 / 04.09.26 |
28.42 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 04.09.26 |
21'874.45 | 0.27% |
Top 5zur Gesamtübersicht
|
thyssenkrupp I 17:30 / 04.09.26 |
15.258 | 7.50% | |
|
Salzgitter I 17:30 / 04.09.26 |
60.15 | 5.07% | |
|
Siltronic N 17:30 / 04.09.26 |
78.45 | 4.67% | |
|
KION GROUP I 17:30 / 04.09.26 |
45.22 | 4.16% | |
|
Porsche A Hldg Vz I 17:30 / 04.09.26 |
29.12 | 3.95% |
Flop 5zur Gesamtübersicht
|
Nemetschek I 17:30 / 04.09.26 |
63.30 | -5.59% | |
|
flatexDEGIRO N 17:30 / 04.09.26 |
36.15 | -4.06% | |
|
Wacker Chemie I 17:30 / 04.09.26 |
92.25 | -3.05% | |
|
Sartorius Vz I 17:30 / 04.09.26 |
238.30 | -2.79% | |
|
TAG Immobil I 17:30 / 04.09.26 |
12.300 | -2.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 04.09.26 |
35'138.39 | 1.42% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 04.09.26 |
72.48 | 6.19% | |
|
HelloFresh I 17:30 / 04.09.26 |
2.791 | 5.94% | |
|
Redcare Pharm Br 17:30 / 04.09.26 |
59.90 | 5.46% | |
|
PVA TePla I 17:30 / 04.09.26 |
31.21 | 5.08% | |
|
2G ENERGY I 17:30 / 04.09.26 |
59.35 | 4.63% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 04.09.26 |
3.203 | -2.76% | |
|
GFT Tech I 17:30 / 04.09.26 |
25.80 | -2.27% | |
|
CHAPTERS Group I 17:30 / 04.09.26 |
47.00 | -1.47% | |
|
KSB Vz 17:30 / 04.09.26 |
848.00 | -1.11% | |
|
CANCOM I 17:30 / 04.09.26 |
22.35 | -1.11% |