×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Germany Mid Cap 50

  • Valor: 35026540
  • 20.10.2026 - 14:52:46
  • 20'716.98
  • -1.14%
  • -238.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
KWS SAAT I
20.10.2026 / 14:22:58
68.00 -0.22% -0.15 68.00 68.30 3'543
LANXESS I
20.10.2026 / 14:37:27
12.330 -3.52% -0.45 12.320 12.340 90'105
LEG Immobilien N
20.10.2026 / 14:36:46
45.52 -0.87% -0.40 45.50 45.54 136'233
Nemetschek I
20.10.2026 / 14:36:30
73.80 -2.77% -2.10 73.70 73.90 64'890
Pfeiff Vacuum Tec I
20.10.2026 / 14:32:09
165.60 -0.60% -1.00 165.60 170.20 0
Porsche A Hldg Vz I
20.10.2026 / 14:36:55
24.92 -0.36% -0.09 24.91 24.94 118'743
PUMA I
20.10.2026 / 14:37:19
24.40 -0.49% -0.12 24.37 24.42 94'971
Qiagen Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Rational I
20.10.2026 / 14:36:27
613.00 0.00% 0.00 612.50 613.00 2'621
RENK Group I
20.10.2026 / 14:37:23
36.94 -3.16% -1.21 36.85 36.97 44'918
Salzgitter I
20.10.2026 / 14:35:05
45.83 -4.74% -2.28 45.78 45.90 40'463
Sartorius Vz I
20.10.2026 / 14:37:34
262.00 0.61% 1.60 262.00 262.20 25'121
Scout24 N
20.10.2026 / 14:34:11
80.90 1.13% 0.90 80.80 80.90 61'485
Siltronic N
20.10.2026 / 14:37:32
62.20 -7.03% -4.70 62.10 62.25 56'904
Sixt I
20.10.2026 / 14:35:05
71.28 -0.59% -0.43 71.20 71.35 6'828
SMA Solar Tech I
20.10.2026 / 14:37:05
50.80 -8.88% -4.95 50.70 50.85 28'353
Stroeer I
20.10.2026 / 14:37:41
37.18 -1.01% -0.38 37.16 37.20 6'188
Suedzucker I
20.10.2026 / 14:28:00
11.930 -0.58% -0.07 11.900 11.960 14'731
TAG Immobil I
20.10.2026 / 14:36:20
10.530 1.35% 0.14 10.520 10.540 296'757
thyssenkrupp I
20.10.2026 / 14:37:27
13.405 -3.98% -0.56 13.380 13.415 444'826
TKMS I
20.10.2026 / 14:34:12
82.50 -1.43% -1.20 82.40 82.60 19'635
TUI N
20.10.2026 / 14:37:28
6.662 -1.04% -0.07 6.660 6.664 360'053
United Internet N
20.10.2026 / 14:37:30
24.14 -0.08% -0.02 24.12 24.18 22'768
Verbio I
20.10.2026 / 14:37:22
27.27 -5.31% -1.53 27.24 27.36 20'442
Wacker Chemie I
20.10.2026 / 14:34:07
85.43 -2.65% -2.33 85.30 85.60 13'535
KWS SAAT I
68.00
-0.22%
LANXESS I
12.330
-3.52%
LEG Immobilien N
45.52
-0.87%
Nemetschek I
73.80
-2.77%
Pfeiff Vacuum Tec I
165.60
-0.60%
Porsche A Hldg Vz I
24.92
-0.36%
PUMA I
24.40
-0.49%
Qiagen Rg
0.00%
Rational I
613.00
0.00%
RENK Group I
36.94
-3.16%
Salzgitter I
45.83
-4.74%
Sartorius Vz I
262.00
0.61%
Scout24 N
80.90
1.13%
Siltronic N
62.20
-7.03%
Sixt I
71.28
-0.59%
SMA Solar Tech I
50.80
-8.88%
Stroeer I
37.18
-1.01%
Suedzucker I
11.930
-0.58%
TAG Immobil I
10.530
1.35%
thyssenkrupp I
13.405
-3.98%
TKMS I
82.50
-1.43%
TUI N
6.662
-1.04%
United Internet N
24.14
-0.08%
Verbio I
27.27
-5.31%
Wacker Chemie I
85.43
-2.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
KWS SAAT I
20.10.2026 / 14:22:58 		68.00 -0.80% 16.70% 0.59% -13.60% -5.56% -0.44% 28.34%
Germany Mid Cap 50
20.10.2026 / 14:52:47 		20'716.98 -3.17% 10.45% 0.32% -2.10% -5.05% -4.21% 12.07%
Scout24 N
20.10.2026 / 14:34:11 		80.90 -6.81% -5.91% 8.05% 8.23% 8.52% -19.90% 33.33%
Rational I
20.10.2026 / 14:36:27 		613.00 -7.05% -25.61% 1.91% 7.07% -9.25% -7.75% 6.33%
Fielmann Group I
20.10.2026 / 14:37:42 		38.45 -10.59% -5.70% 3.78% 3.50% -7.13% -23.86% -8.39%
United Internet N
20.10.2026 / 14:37:30 		24.14 -12.46% 54.43% 2.81% -8.07% -1.71% -15.65% 17.17%
Fraport I
20.10.2026 / 14:36:56 		60.85 -13.34% 3.07% 5.14% -3.64% -10.78% -17.44% 34.25%
Krones I
20.10.2026 / 14:36:40 		111.40 -17.11% -6.02% 4.70% -0.27% -1.59% -11.45% 21.06%
AUMOVIO N
20.10.2026 / 14:37:47 		36.10 -17.29% 0.00% 5.71% -2.37% -2.43% 5.25% 0.00%
Carl Zeiss Medite I
20.10.2026 / 14:37:38 		32.83 -17.95% -28.53% 0.61% 10.76% 13.99% -31.35% -57.94%
Nemetschek I
20.10.2026 / 14:36:30 		73.80 -18.52% -18.87% 3.72% 18.84% 11.23% -29.85% 18.37%
Bechtle I
20.10.2026 / 14:35:46 		34.72 -19.57% 12.57% -1.36% -0.74% -5.86% -4.09% -15.75%
CTS Eventim I
20.10.2026 / 14:36:16 		61.35 -21.45% -24.42% 0.33% 11.24% -0.49% -22.49% 12.96%
TAG Immobil I
20.10.2026 / 14:36:20 		10.530 -21.47% -27.29% 3.03% -5.65% -23.67% -31.67% 12.76%
freenet N
20.10.2026 / 14:20:24 		22.62 -23.13% -17.39% 2.54% -5.99% -10.27% -17.86% -4.06%
TUI N
20.10.2026 / 14:37:28 		6.662 -24.93% -19.47% -0.03% 1.29% -8.90% -11.48% 37.95%
LEG Immobilien N
20.10.2026 / 14:36:46 		45.52 -26.00% -43.79% 0.57% -1.00% -14.68% -34.92% -17.77%
LANXESS I
20.10.2026 / 14:37:27 		12.330 -27.55% -45.62% 0.98% -6.38% -19.99% -41.84% -39.14%
RENK Group I
20.10.2026 / 14:37:23 		36.94 -29.20% 109.93% 8.26% -9.97% -22.91% -44.53% 0.00%
flatexDEGIRO N
20.10.2026 / 14:36:28 		23.99 -31.32% 71.33% -2.64% -23.40% -34.38% -24.42% 168.81%
AUTO1 Group I
20.10.2026 / 14:37:33 		17.950 -34.57% 14.93% 6.85% -2.50% -25.08% -39.85% 214.30%
Porsche A Hldg Vz I
20.10.2026 / 14:36:55 		24.92 -37.15% -31.42% -0.76% -8.72% -12.71% -28.60% -45.46%
Bilfinger I
20.10.2026 / 14:37:44 		54.00 -47.88% 21.36% -0.60% -5.59% -34.31% -43.87% 68.80%
Aroundtown Br
20.10.2026 / 14:35:53 		1.331 -48.46% -52.94% -3.20% -24.65% -39.11% -58.56% -28.69%
KION GROUP I
20.10.2026 / 14:37:26 		33.87 -50.15% 6.66% -0.82% -18.39% -20.40% -38.70% -0.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
KWS SAAT I
20.10.2026 / 14:22:58 		68.00 -0.22% 69.10
09:02 		68.00
09:54 		80.75
04.05.26 		62.4
04.03.26 		3'543
LANXESS I
20.10.2026 / 14:37:27 		12.330 -3.52% 12.660
09:00 		12.320
14:32 		22.02
12.02.26 		11.025
23.03.26 		90'105
LEG Immobilien N
20.10.2026 / 14:36:46 		45.52 -0.87% 45.78
09:08 		44.94
11:52 		71.70
27.02.26 		44.3
08.10.26 		136'233
Nemetschek I
20.10.2026 / 14:36:30 		73.80 -2.77% 77.00
09:10 		72.90
11:44 		93.45
02.01.26 		50.425
26.06.26 		64'890
Pfeiff Vacuum Tec I
20.10.2026 / 14:32:09 		165.60 -0.60% 173.60
02.07.26 		157.2
05.01.26 		194
Porsche A Hldg Vz I
20.10.2026 / 14:36:55 		24.92 -0.36% 25.18
09:00 		24.82
13:06 		40.65
05.01.26 		24.23
15.10.26 		118'743
PUMA I
20.10.2026 / 14:37:19 		24.40 -0.49% 24.76
09:07 		24.15
12:47 		30.33
29.05.26 		18.285
26.01.26 		94'971
Qiagen Rg
01.01.1970 / 01:00:00 		0.00%
Rational I
20.10.2026 / 14:36:27 		613.00 0.00% 615.50
12:53 		609.00
09:27 		777.00
11.02.26 		553.5
08.10.26 		2'621
RENK Group I
20.10.2026 / 14:37:23 		36.94 -3.16% 38.29
09:00 		36.91
14:37 		66.91
12.01.26 		33.5
08.10.26 		44'918
Salzgitter I
20.10.2026 / 14:35:05 		45.83 -4.74% 48.73
09:02 		45.83
14:35 		67.65
04.06.26 		32.12
23.03.26 		40'463
Sartorius Vz I
20.10.2026 / 14:37:34 		262.00 0.61% 264.00
12:52 		258.90
09:00 		271.90
06.10.26 		198.55
23.03.26 		25'121
Scout24 N
20.10.2026 / 14:34:11 		80.90 1.13% 81.05
13:48 		79.78
09:00 		89.40
06.01.26 		62.65
30.03.26 		61'485
Siltronic N
20.10.2026 / 14:37:32 		62.20 -7.03% 65.05
09:03 		62.00
09:56 		108.70
29.05.26 		46.64
03.02.26 		56'904
Sixt I
20.10.2026 / 14:35:05 		71.28 -0.59% 72.23
09:45 		71.28
14:27 		77.65
21.04.26 		57.775
23.03.26 		6'828
SMA Solar Tech I
20.10.2026 / 14:37:05 		50.80 -8.88% 54.40
09:00 		50.45
13:55 		70.70
18.05.26 		28.28
04.03.26 		28'353
Stroeer I
20.10.2026 / 14:37:41 		37.18 -1.01% 37.83
10:15 		37.18
13:19 		41.58
05.08.26 		28.85
23.03.26 		6'188
Suedzucker I
20.10.2026 / 14:28:00 		11.930 -0.58% 12.060
09:01 		11.880
10:56 		13.580
31.03.26 		8.97
05.01.26 		14'731
TAG Immobil I
20.10.2026 / 14:36:20 		10.530 1.35% 10.580
09:56 		10.370
09:03 		16.815
27.02.26 		10.14
19.10.26 		296'757
thyssenkrupp I
20.10.2026 / 14:37:27 		13.405 -3.98% 14.175
09:01 		13.393
14:26 		15.873
17.09.26 		7.124
31.03.26 		444'826
TKMS I
20.10.2026 / 14:34:12 		82.50 -1.43% 83.40
09:48 		82.10
14:24 		108.80
14.08.26 		66.75
02.01.26 		19'635
TUI N
20.10.2026 / 14:37:28 		6.662 -1.04% 6.784
09:19 		6.662
14:37 		9.560
09.02.26 		6.09
30.04.26 		360'053
United Internet N
20.10.2026 / 14:37:30 		24.14 -0.08% 24.32
10:00 		23.94
10:40 		30.24
14.01.26 		22.2
06.08.26 		22'768
Verbio I
20.10.2026 / 14:37:22 		27.27 -5.31% 28.64
09:00 		27.04
13:13 		46.95
01.04.26 		21.06
02.01.26 		20'442
Wacker Chemie I
20.10.2026 / 14:34:07 		85.43 -2.65% 87.20
10:35 		85.43
14:34 		105.65
04.06.26 		62.25
09.03.26 		13'535

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:37 / 20.10.26
14'373.36 0.03%
Eurozone 50
14:52 / 20.10.26
621.61 -0.88%
L&S Dax
14:52 / 20.10.26
25'133.00 -0.32%
S&P 500 (ETF SPY)
02:04 / 20.10.26
766.48 0.42%
VSMI Vola-Index
14:37 / 20.10.26
16.593 2.87%
EUR/CHF
14:52 / 20.10.26
0.9244 -0.27%
USD/CHF
14:52 / 20.10.26
0.8230 -0.41%
Gold 1 Uz
14:52 / 20.10.26
4'119.82 -0.51%
Rohöl Brent
14:52 / 20.10.26
110.28 0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
Germany 40
14:52 / 20.10.26
874.83 -0.62%

Top 5zur Gesamtübersicht

E.ON N
14:37 / 20.10.26
17.773 1.62%
Hannover Rueck N
14:37 / 20.10.26
276.10 1.17%
Fres Med Care I
14:37 / 20.10.26
39.58 1.05%
Muenchener Rueckv N
14:37 / 20.10.26
548.00 0.85%
Siemens Health N
14:37 / 20.10.26
41.22 0.73%

Flop 5zur Gesamtübersicht

MTU Aero Engin N
14:37 / 20.10.26
333.30 -3.82%
Infineon Technolo N
14:37 / 20.10.26
50.45 -3.52%
Siemens N
14:37 / 20.10.26
256.35 -3.50%
Nordex
14:37 / 20.10.26
37.35 -2.89%
Deutsche Bank N
14:37 / 20.10.26
27.76 -2.65%
NAME INTRADAY KURS +/-%
Germany Mid Cap 50
14:52 / 20.10.26
20'716.98 -1.14%

Top 5zur Gesamtübersicht

AUMOVIO N
14:37 / 20.10.26
36.10 1.69%
TAG Immobil I
14:36 / 20.10.26
10.530 1.35%
Scout24 N
14:34 / 20.10.26
80.90 1.13%
FUCHS Vz N
14:36 / 20.10.26
45.64 0.75%
Fraport I
14:36 / 20.10.26
60.85 0.75%

Flop 5zur Gesamtübersicht

SMA Solar Tech I
14:37 / 20.10.26
50.80 -8.88%
Deutz I
14:35 / 20.10.26
9.935 -7.24%
Siltronic N
14:37 / 20.10.26
62.20 -7.03%
AIXTRON N
14:37 / 20.10.26
30.76 -6.82%
Aurubis I
14:37 / 20.10.26
140.40 -5.84%
NAME INTRADAY KURS +/-%
Germany Small Cap 50
14:52 / 20.10.26
33'486.63 -1.17%

Top 5zur Gesamtübersicht

tonies Rg-A-Unty
14:37 / 20.10.26
13.720 5.13%
MLP I
14:36 / 20.10.26
10.690 1.42%
ATOSS Software I
14:36 / 20.10.26
91.75 0.94%
Kontron
14:35 / 20.10.26
20.20 0.70%
PATRIZIA N
13:11 / 20.10.26
6.320 0.48%

Flop 5zur Gesamtübersicht

Mensch und Maschi I
14:28 / 20.10.26
32.95 -7.83%
LPKF L&E I
14:37 / 20.10.26
10.950 -5.60%
SUSS MicroTec N
14:37 / 20.10.26
52.90 -5.54%
2G ENERGY I
14:37 / 20.10.26
45.24 -5.10%
HelloFresh I
14:35 / 20.10.26
2.951 -4.68%
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026