Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.06.2026 - 17:30:00
- 21'861.28
- -1.00%
- -221.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 05.06.2026 / 17:30:00 |
40.37 | -0.87% | -0.36 | 40.23 | 40.56 | 0 | |
|
Krones I 05.06.2026 / 17:30:00 |
114.40 | -0.09% | -0.10 | 114.40 | 115.20 | 0 | |
|
KWS SAAT I 05.06.2026 / 17:30:00 |
69.20 | -1.84% | -1.30 | 68.80 | 70.80 | 0 | |
|
LANXESS I 05.06.2026 / 17:30:00 |
16.200 | -0.98% | -0.16 | 16.240 | 16.240 | 0 | |
|
LEG Immobilien N 05.06.2026 / 17:30:00 |
52.50 | -2.14% | -1.15 | 52.35 | 52.75 | 0 | |
|
Pfeiff Vacuum Tec I 05.06.2026 / 17:29:49 |
167.00 | 0.00% | 0.00 | 163.60 | 168.20 | 0 | |
|
Porsche A Hldg Vz I 05.06.2026 / 17:30:00 |
30.54 | -0.67% | -0.21 | 30.57 | 30.57 | 0 | |
|
PUMA I 05.06.2026 / 17:30:00 |
26.81 | -2.76% | -0.76 | 26.74 | 26.74 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 05.06.2026 / 17:30:00 |
657.50 | 0.38% | 2.50 | 658.00 | 658.00 | 0 | |
|
RENK Group I 05.06.2026 / 17:30:00 |
51.09 | -0.74% | -0.38 | 50.10 | 51.15 | 0 | |
|
Salzgitter I 05.06.2026 / 17:30:00 |
63.18 | -5.50% | -3.68 | 62.40 | 63.30 | 0 | |
|
Sartorius Vz I 05.06.2026 / 17:30:00 |
238.10 | -4.72% | -11.80 | 237.50 | 242.90 | 0 | |
|
Scout24 N 05.06.2026 / 17:30:00 |
76.70 | 2.40% | 1.80 | 75.90 | 75.90 | 0 | |
|
Sixt I 05.06.2026 / 17:30:00 |
71.15 | -1.73% | -1.25 | 70.90 | 74.85 | 0 | |
|
Stroeer I 05.06.2026 / 17:30:00 |
35.08 | -1.27% | -0.45 | 34.98 | 35.76 | 0 | |
|
Suedzucker I 05.06.2026 / 17:30:00 |
11.280 | -1.48% | -0.17 | 11.200 | 11.380 | 0 | |
|
TAG Immobil I 05.06.2026 / 17:30:00 |
13.130 | -3.06% | -0.42 | 13.100 | 13.130 | 0 | |
|
thyssenkrupp I 05.06.2026 / 17:30:00 |
11.635 | -1.06% | -0.13 | 11.595 | 11.670 | 0 | |
|
TKMS I 05.06.2026 / 17:30:00 |
75.80 | -0.59% | -0.45 | 75.90 | 75.90 | 0 | |
|
TUI N 05.06.2026 / 17:30:00 |
6.838 | -0.52% | -0.04 | 6.830 | 6.840 | 0 | |
|
United Internet N 05.06.2026 / 17:30:00 |
26.82 | -0.67% | -0.18 | 26.78 | 26.86 | 0 | |
|
Verbio I 05.06.2026 / 17:30:00 |
37.80 | -1.10% | -0.42 | 37.68 | 37.68 | 0 | |
|
Vossloh I 05.06.2026 / 17:30:00 |
65.20 | -1.29% | -0.85 | 64.05 | 65.45 | 0 | |
|
Wacker Chemie I 05.06.2026 / 17:30:00 |
97.10 | -6.63% | -6.90 | 95.95 | 99.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fraport I 05.06.2026 / 17:30:00 |
67.90 | -2.51% | 15.96% | -6.09% | -2.23% | -2.86% | 6.18% | 41.50% |
|
Fielmann Group I 05.06.2026 / 17:30:00 |
41.75 | -2.93% | 2.37% | -6.70% | -0.83% | -1.94% | -24.16% | -10.04% |
|
Stroeer I 05.06.2026 / 17:30:00 |
35.08 | -3.45% | -22.46% | -6.80% | -10.96% | 5.58% | -33.31% | -23.69% |
|
RENK Group I 05.06.2026 / 17:30:00 |
51.09 | -4.47% | 183.27% | -8.28% | 5.59% | -5.93% | -35.24% | 0.00% |
|
Grand City Pro 05.06.2026 / 17:30:00 |
8.950 | -5.29% | -20.60% | -7.64% | -5.34% | -4.28% | -21.08% | 23.47% |
|
Zalando I 05.06.2026 / 17:30:00 |
24.70 | -6.65% | -27.68% | 5.35% | 24.06% | 4.33% | -18.43% | -13.09% |
|
LANXESS I 05.06.2026 / 17:30:00 |
16.200 | -7.26% | -30.38% | -3.17% | -7.11% | 21.99% | -37.06% | -52.43% |
|
Aroundtown Br 05.06.2026 / 17:30:00 |
2.364 | -7.56% | -15.59% | -6.86% | -3.04% | 0.77% | -18.87% | 145.90% |
|
AUMOVIO N 05.06.2026 / 17:30:00 |
39.55 | -8.20% | 0.00% | -1.74% | 8.36% | 11.03% | 0.00% | 0.00% |
|
flatexDEGIRO N 05.06.2026 / 17:30:00 |
33.58 | -10.38% | 123.57% | -1.00% | 10.61% | 1.02% | 45.62% | 264.61% |
|
CECONOMY I 05.06.2026 / 17:30:00 |
3.873 | -11.60% | 48.79% | -0.45% | -8.78% | -11.18% | 28.44% | 76.80% |
|
Scout24 N 05.06.2026 / 17:30:00 |
76.70 | -12.75% | -11.91% | 5.72% | 8.72% | 6.82% | -35.87% | 22.31% |
|
Vossloh I 05.06.2026 / 17:30:00 |
65.20 | -13.43% | 53.78% | -7.22% | -13.12% | -7.12% | -18.09% | 67.43% |
|
LEG Immobilien N 05.06.2026 / 17:30:00 |
52.50 | -13.54% | -34.33% | -6.04% | -10.26% | -11.62% | -29.62% | 6.11% |
|
Krones I 05.06.2026 / 17:30:00 |
114.40 | -15.56% | -4.26% | -3.05% | -8.77% | -5.30% | -19.78% | 9.05% |
|
freenet N 05.06.2026 / 17:30:00 |
24.98 | -16.11% | -9.84% | -1.42% | -8.77% | -7.96% | -12.54% | 7.80% |
|
AUTO1 Group I 05.06.2026 / 17:30:00 |
21.87 | -18.31% | 43.50% | -3.95% | 24.86% | 33.52% | -12.76% | 176.71% |
|
Porsche A Hldg Vz I 05.06.2026 / 17:30:00 |
30.54 | -22.74% | -15.70% | -6.20% | -4.08% | -5.45% | -10.52% | -43.40% |
|
TUI N 05.06.2026 / 17:30:00 |
6.838 | -23.35% | -17.78% | -3.89% | 3.70% | 3.76% | -5.00% | 11.85% |
|
Bechtle I 05.06.2026 / 17:30:00 |
32.30 | -24.56% | 5.58% | -3.52% | 3.36% | 2.15% | -18.76% | -11.77% |
|
Bilfinger I 05.06.2026 / 17:30:00 |
81.15 | -25.56% | 73.33% | -7.65% | -18.73% | -18.36% | 2.98% | 135.70% |
|
CTS Eventim I 05.06.2026 / 17:30:00 |
54.23 | -29.31% | -31.99% | -12.89% | -2.78% | -21.01% | -49.51% | -18.39% |
|
Carl Zeiss Medite I 05.06.2026 / 17:30:00 |
26.70 | -33.02% | -41.66% | 3.49% | 4.22% | 12.47% | -55.39% | -76.03% |
|
Jungheinrich Vz I 05.06.2026 / 17:30:00 |
23.56 | -33.18% | -7.19% | -5.15% | -9.31% | -18.53% | -38.58% | -22.78% |
|
KION GROUP I 05.06.2026 / 17:30:00 |
40.37 | -40.25% | 27.85% | -7.41% | -14.96% | -11.56% | -8.49% | 19.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 05.06.2026 / 17:30:00 |
40.37 | -0.87% |
41.57 11:23 |
40.34 17:29 |
70.45 06.01.26 |
40.34 05.06.26 |
126'041 |
|
Krones I 05.06.2026 / 17:30:00 |
114.40 | -0.09% |
116.00 11:13 |
114.40 17:17 |
144.20 19.02.26 |
109.4 23.03.26 |
16'013 |
|
KWS SAAT I 05.06.2026 / 17:30:00 |
69.20 | -1.84% |
72.50 09:00 |
69.20 17:23 |
80.75 04.05.26 |
62.4 04.03.26 |
2'789 |
|
LANXESS I 05.06.2026 / 17:30:00 |
16.200 | -0.98% |
16.640 12:05 |
16.200 17:25 |
22.02 12.02.26 |
11.025 23.03.26 |
256'225 |
|
LEG Immobilien N 05.06.2026 / 17:30:00 |
52.50 | -2.14% |
53.95 11:14 |
52.48 17:29 |
71.70 27.02.26 |
52.45 03.06.26 |
127'211 |
|
Pfeiff Vacuum Tec I 05.06.2026 / 17:29:49 |
167.00 | 0.00% |
167.20 12:09 |
166.60 09:21 |
168.30 15.04.26 |
157.2 05.01.26 |
796 |
|
Porsche A Hldg Vz I 05.06.2026 / 17:30:00 |
30.54 | -0.67% |
31.09 14:30 |
30.54 17:19 |
40.65 05.01.26 |
30.23 30.04.26 |
153'412 |
|
PUMA I 05.06.2026 / 17:30:00 |
26.81 | -2.76% |
27.85 09:01 |
26.80 17:26 |
30.33 29.05.26 |
18.285 26.01.26 |
209'947 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 05.06.2026 / 17:30:00 |
657.50 | 0.38% |
665.00 11:13 |
653.25 09:01 |
777.00 11.02.26 |
604 23.03.26 |
5'012 |
|
RENK Group I 05.06.2026 / 17:30:00 |
51.09 | -0.74% |
52.00 11:14 |
50.45 16:00 |
66.91 12.01.26 |
42.13 13.05.26 |
73'559 |
|
Salzgitter I 05.06.2026 / 17:30:00 |
63.18 | -5.50% |
66.65 09:00 |
62.95 17:22 |
67.65 04.06.26 |
32.12 23.03.26 |
84'718 |
|
Sartorius Vz I 05.06.2026 / 17:30:00 |
238.10 | -4.72% |
247.80 10:29 |
237.10 15:56 |
267.70 08.01.26 |
198.55 23.03.26 |
61'956 |
|
Scout24 N 05.06.2026 / 17:30:00 |
76.70 | 2.40% |
78.15 12:42 |
75.25 09:02 |
89.40 06.01.26 |
62.65 30.03.26 |
200'801 |
|
Sixt I 05.06.2026 / 17:30:00 |
71.15 | -1.73% |
73.05 10:09 |
71.15 17:29 |
77.65 21.04.26 |
57.775 23.03.26 |
12'987 |
|
Stroeer I 05.06.2026 / 17:30:00 |
35.08 | -1.27% |
35.86 13:11 |
35.06 17:29 |
40.70 12.05.26 |
28.85 23.03.26 |
102'635 |
|
Suedzucker I 05.06.2026 / 17:30:00 |
11.280 | -1.48% |
11.450 09:13 |
11.270 16:54 |
13.580 31.03.26 |
8.97 05.01.26 |
23'560 |
|
TAG Immobil I 05.06.2026 / 17:30:00 |
13.130 | -3.06% |
13.650 11:14 |
13.120 17:26 |
16.815 27.02.26 |
12.03 23.03.26 |
348'972 |
|
thyssenkrupp I 05.06.2026 / 17:30:00 |
11.635 | -1.06% |
11.750 14:30 |
11.525 10:47 |
12.480 11.02.26 |
7.124 31.03.26 |
683'783 |
|
TKMS I 05.06.2026 / 17:30:00 |
75.80 | -0.59% |
77.80 09:08 |
75.40 11:43 |
102.80 22.01.26 |
66.75 02.01.26 |
61'389 |
|
TUI N 05.06.2026 / 17:30:00 |
6.838 | -0.52% |
6.985 11:14 |
6.836 17:29 |
9.560 09.02.26 |
6.09 30.04.26 |
764'844 |
|
United Internet N 05.06.2026 / 17:30:00 |
26.82 | -0.67% |
27.21 12:37 |
26.71 09:19 |
30.24 14.01.26 |
24.38 13.03.26 |
56'282 |
|
Verbio I 05.06.2026 / 17:30:00 |
37.80 | -1.10% |
38.44 12:44 |
37.11 15:49 |
46.95 01.04.26 |
21.06 02.01.26 |
28'668 |
|
Vossloh I 05.06.2026 / 17:30:00 |
65.20 | -1.29% |
66.30 11:21 |
65.00 15:48 |
86.50 04.02.26 |
63.85 03.06.26 |
3'315 |
|
Wacker Chemie I 05.06.2026 / 17:30:00 |
97.10 | -6.63% |
101.10 09:18 |
96.60 16:28 |
105.65 04.06.26 |
62.25 09.03.26 |
51'561 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 12:59 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 03:00 / 07.06.26 |
0.7960 | 0.00% | |
|
Gold 1 Uz 13:29 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 12:58 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.06.26 |
866.72 | -0.72% |
Top 5zur Gesamtübersicht
|
Beiersdorf I 17:30 / 05.06.26 |
69.64 | 3.57% | |
|
Henkel Vz I 17:30 / 05.06.26 |
67.06 | 2.66% | |
|
Fresenius I 17:30 / 05.06.26 |
37.35 | 2.22% | |
|
Bayer N 17:30 / 05.06.26 |
36.27 | 1.98% | |
|
Muenchener Rueckv N 17:30 / 05.06.26 |
448.80 | 1.93% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 05.06.26 |
77.60 | -8.58% | |
|
Nemetschek I 17:30 / 05.06.26 |
64.40 | -4.10% | |
|
Mercedes-BenzGr N 17:30 / 05.06.26 |
47.91 | -2.37% | |
|
Vonovia N 17:30 / 05.06.26 |
20.18 | -1.99% | |
|
Daimler Tr Hldg N 17:30 / 05.06.26 |
41.07 | -1.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.06.26 |
21'861.28 | -1.00% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 05.06.26 |
24.70 | 4.77% | |
|
IONOS Gr N -Unty 17:30 / 05.06.26 |
30.84 | 2.59% | |
|
Scout24 N 17:30 / 05.06.26 |
76.70 | 2.40% | |
|
Deliver Hero N 17:30 / 05.06.26 |
38.88 | 2.29% | |
|
flatexDEGIRO N 17:30 / 05.06.26 |
33.58 | 2.04% |
Flop 5zur Gesamtübersicht
|
Wacker Chemie I 17:30 / 05.06.26 |
97.10 | -6.63% | |
|
Salzgitter I 17:30 / 05.06.26 |
63.18 | -5.50% | |
|
AIXTRON N 17:30 / 05.06.26 |
54.50 | -4.89% | |
|
Sartorius Vz I 17:30 / 05.06.26 |
238.10 | -4.72% | |
|
Grand City Pro 17:30 / 05.06.26 |
8.950 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.06.26 |
35'546.40 | -2.08% |
Top 5zur Gesamtübersicht
|
Secunet Sec Netw I 17:30 / 05.06.26 |
207.75 | 2.72% | |
|
HelloFresh I 17:30 / 05.06.26 |
4.198 | 1.89% | |
|
Draegerwerk Vz I 17:30 / 05.06.26 |
91.30 | 1.44% | |
|
MLP I 17:30 / 05.06.26 |
7.960 | 0.89% | |
|
PATRIZIA N 17:30 / 05.06.26 |
7.505 | 0.33% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 05.06.26 |
90.85 | -10.23% | |
|
PVA TePla I 17:30 / 05.06.26 |
40.78 | -4.74% | |
|
PNE N 17:30 / 05.06.26 |
10.320 | -4.62% | |
|
Stabilus I 17:30 / 05.06.26 |
18.150 | -4.57% | |
|
SUSS MicroTec N 17:30 / 05.06.26 |
89.75 | -4.52% |