×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 05.12.2025 - 17:30:02
- 20'864.89
- 0.38%
- 78.86
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.12.2025 / 17:30:00 |
2.722 | -0.37% | -0.01 | 2.718 | 2.728 | 0 | |
|
ATOSS Software I 05.12.2025 / 17:30:00 |
119.00 | 0.17% | 0.20 | 118.80 | 119.20 | 0 | |
|
Aurubis I 05.12.2025 / 17:30:00 |
118.90 | -2.46% | -3.00 | 116.70 | 121.30 | 0 | |
|
AUTO1 Group I 05.12.2025 / 17:30:00 |
23.68 | -0.75% | -0.18 | 23.88 | 23.88 | 0 | |
|
Bechtle I 05.12.2025 / 17:30:00 |
43.46 | -1.76% | -0.78 | 43.42 | 43.48 | 0 | |
|
Bilfinger I 05.12.2025 / 17:30:00 |
100.40 | -0.69% | -0.70 | 100.00 | 100.50 | 0 | |
|
Carl Zeiss Medite I 05.12.2025 / 17:30:00 |
43.48 | 0.79% | 0.34 | 42.64 | 43.54 | 0 | |
|
CECONOMY I 05.12.2025 / 17:30:00 |
4.380 | -1.90% | -0.09 | 4.380 | 4.485 | 0 | |
|
Deliver Hero N 05.12.2025 / 17:30:00 |
19.930 | 7.11% | 1.32 | 19.920 | 19.970 | 0 | |
|
Evonik Industr N 05.12.2025 / 17:30:00 |
12.940 | 0.94% | 0.12 | 12.930 | 12.970 | 0 | |
|
Fielmann Group I 05.12.2025 / 17:30:00 |
42.95 | -0.23% | -0.10 | 42.95 | 43.00 | 0 | |
|
flatexDEGIRO N 05.12.2025 / 17:30:00 |
31.52 | -0.51% | -0.16 | 31.50 | 31.74 | 0 | |
|
Fraport I 05.12.2025 / 17:30:00 |
71.90 | -0.28% | -0.20 | 71.80 | 71.90 | 0 | |
|
freenet N 05.12.2025 / 17:30:00 |
27.90 | -0.89% | -0.25 | 27.88 | 27.98 | 0 | |
|
FUCHS Vz N 05.12.2025 / 17:30:00 |
38.10 | 0.18% | 0.07 | 38.06 | 38.84 | 0 | |
|
Germany Mid Cap 50 05.12.2025 / 17:30:02 |
20'864.89 | 0.38% | 78.86 | 0 | |||
|
Gerresheimer I 05.12.2025 / 17:30:00 |
25.88 | -2.12% | -0.56 | 25.82 | 25.92 | 0 | |
|
Grand City Pro 05.12.2025 / 17:30:00 |
10.240 | -0.97% | -0.10 | 10.180 | 10.460 | 0 | |
|
HORNBACH Hold I 05.12.2025 / 17:30:00 |
88.70 | -0.22% | -0.20 | 88.40 | 89.40 | 0 | |
|
Hugo Boss N 05.12.2025 / 17:30:00 |
35.40 | 1.20% | 0.42 | 35.27 | 35.42 | 0 | |
|
IONOS Gr N -Unty 05.12.2025 / 17:30:00 |
26.10 | -2.06% | -0.55 | 26.10 | 26.15 | 0 | |
|
Jungheinrich Vz I 05.12.2025 / 17:30:00 |
34.27 | -1.75% | -0.61 | 34.24 | 34.44 | 0 | |
|
K+S N 05.12.2025 / 17:30:00 |
11.970 | 2.18% | 0.26 | 11.960 | 12.070 | 0 | |
|
KION GROUP I 05.12.2025 / 17:30:00 |
65.05 | -1.66% | -1.10 | 65.05 | 65.15 | 0 | |
|
Krones I 05.12.2025 / 17:30:00 |
133.50 | 0.38% | 0.50 | 133.00 | 134.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 05.12.2025 / 17:30:00 |
9.428 | 212.29% | 93.82% | -0.04% | 4.88% | 18.80% | 213.79% | 118.18% |
|
RENK Group I 05.12.2025 / 17:30:00 |
51.73 | 172.96% | 0.00% | 2.75% | -20.07% | -26.88% | 146.07% | 0.00% |
|
Nordex 05.12.2025 / 17:30:00 |
25.92 | 128.92% | 148.78% | 0.47% | -4.28% | 33.88% | 127.27% | 111.31% |
|
Bilfinger I 05.12.2025 / 17:30:00 |
100.40 | 119.19% | 191.02% | -1.28% | 12.12% | 7.26% | 123.86% | 235.44% |
|
flatexDEGIRO N 05.12.2025 / 17:30:00 |
31.52 | 115.22% | 184.00% | -5.17% | -1.81% | 14.62% | 103.82% | 210.66% |
|
KION GROUP I 05.12.2025 / 17:30:00 |
65.05 | 107.69% | 70.40% | 0.77% | 7.17% | 13.62% | 83.78% | 126.62% |
|
CECONOMY I 05.12.2025 / 17:30:00 |
4.380 | 69.26% | 79.61% | -2.77% | -1.90% | -0.85% | 39.85% | 91.47% |
|
Wacker Neuson N 05.12.2025 / 17:30:00 |
25.15 | 68.26% | 35.27% | 32.51% | 40.03% | 5.67% | 79.64% | 41.71% |
|
Vossloh I 05.12.2025 / 17:30:00 |
72.00 | 64.61% | 68.33% | 3.90% | 2.71% | -18.74% | 68.42% | 70.98% |
|
United Internet N 05.12.2025 / 17:30:00 |
24.92 | 61.20% | 9.80% | -3.26% | -5.61% | -7.91% | 55.56% | 25.35% |
|
Aurubis I 05.12.2025 / 17:30:00 |
118.90 | 59.66% | 63.98% | 0.08% | 7.80% | 20.16% | 41.63% | 56.06% |
|
AUTO1 Group I 05.12.2025 / 17:30:00 |
23.68 | 52.85% | 267.87% | -2.23% | -3.94% | -11.24% | 46.17% | 166.29% |
|
Bechtle I 05.12.2025 / 17:30:00 |
43.46 | 41.89% | -2.45% | -1.54% | 27.15% | 18.03% | 34.26% | 20.17% |
|
Jungheinrich Vz I 05.12.2025 / 17:30:00 |
34.27 | 36.25% | 5.06% | -0.93% | 17.52% | 12.40% | 33.24% | 18.40% |
|
Fraport I 05.12.2025 / 17:30:00 |
71.90 | 23.04% | 31.71% | -0.62% | -0.07% | -3.36% | 33.40% | 67.29% |
|
IONOS Gr N -Unty 05.12.2025 / 17:30:00 |
26.10 | 22.25% | 52.99% | -6.45% | -9.06% | -32.56% | 17.83% | 0.00% |
|
HORNBACH Hold I 05.12.2025 / 17:30:00 |
88.70 | 21.95% | 34.60% | -0.22% | 6.61% | -12.35% | 5.60% | 16.90% |
|
Sartorius Vz I 05.12.2025 / 17:30:00 |
252.70 | 20.00% | -22.71% | 0.92% | 13.68% | 30.59% | 18.58% | -30.92% |
|
KWS SAAT I 05.12.2025 / 17:30:00 |
67.30 | 14.38% | 25.33% | -2.60% | 1.36% | 4.58% | 16.34% | 0.30% |
|
K+S N 05.12.2025 / 17:30:00 |
11.970 | 12.59% | -18.11% | 1.66% | 10.73% | 6.59% | 5.05% | -42.80% |
|
Krones I 05.12.2025 / 17:30:00 |
133.50 | 11.20% | 18.54% | 2.14% | 6.54% | -0.60% | 10.06% | 21.13% |
|
Germany Mid Cap 50 05.12.2025 / 17:30:02 |
20'864.89 | 9.97% | 2.15% | -0.35% | 3.55% | -2.71% | 4.03% | 8.27% |
|
Porsche A Hldg Vz I 05.12.2025 / 17:30:00 |
40.44 | 8.80% | -14.09% | 8.94% | 14.25% | 11.44% | 15.84% | -30.99% |
|
ATOSS Software I 05.12.2025 / 17:30:00 |
119.00 | 4.95% | 13.68% | 3.48% | 11.32% | 18.64% | -2.46% | 57.98% |
|
Fielmann Group I 05.12.2025 / 17:30:00 |
42.95 | 4.49% | -11.57% | -1.72% | -3.05% | -22.33% | 6.71% | 20.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aroundtown Br 05.12.2025 / 17:30:00 |
2.722 | -0.37% |
2.770 09:40 |
2.716 09:09 |
3.522 26.08.25 |
2.148 09.04.25 |
1'020'804 |
|
ATOSS Software I 05.12.2025 / 17:30:00 |
119.00 | 0.17% |
120.00 16:32 |
117.60 09:53 |
147.60 17.07.25 |
97.7 03.09.25 |
3'746 |
|
Aurubis I 05.12.2025 / 17:30:00 |
118.90 | -2.46% |
122.90 09:00 |
118.80 17:15 |
123.40 04.12.25 |
69.925 13.01.25 |
74'209 |
|
AUTO1 Group I 05.12.2025 / 17:30:00 |
23.68 | -0.75% |
24.30 11:41 |
23.59 17:01 |
31.50 06.10.25 |
14.225 07.04.25 |
127'070 |
|
Bechtle I 05.12.2025 / 17:30:00 |
43.46 | -1.76% |
44.08 09:01 |
43.18 15:10 |
44.74 28.11.25 |
28.79 10.01.25 |
112'333 |
|
Bilfinger I 05.12.2025 / 17:30:00 |
100.40 | -0.69% |
102.10 10:06 |
100.10 16:57 |
105.10 02.12.25 |
44.45 14.01.25 |
65'400 |
|
Carl Zeiss Medite I 05.12.2025 / 17:30:00 |
43.48 | 0.79% |
43.70 10:48 |
43.12 16:12 |
71.68 20.03.25 |
40.28 18.11.25 |
42'419 |
|
CECONOMY I 05.12.2025 / 17:30:00 |
4.380 | -1.90% |
4.420 09:09 |
4.373 10:31 |
4.528 01.08.25 |
2.372 14.01.25 |
20'571 |
|
Deliver Hero N 05.12.2025 / 17:30:00 |
19.930 | 7.11% |
19.985 17:20 |
18.705 09:00 |
32.46 18.02.25 |
15.735 21.11.25 |
819'964 |
|
Evonik Industr N 05.12.2025 / 17:30:00 |
12.940 | 0.94% |
13.010 10:57 |
12.780 09:09 |
22.39 06.03.25 |
12.71 20.11.25 |
374'398 |
|
Fielmann Group I 05.12.2025 / 17:30:00 |
42.95 | -0.23% |
43.40 11:59 |
42.90 16:47 |
58.75 11.07.25 |
38.25 07.04.25 |
17'212 |
|
flatexDEGIRO N 05.12.2025 / 17:30:00 |
31.52 | -0.51% |
32.28 13:11 |
31.36 09:10 |
34.58 28.10.25 |
14.595 03.01.25 |
229'544 |
|
Fraport I 05.12.2025 / 17:30:00 |
71.90 | -0.28% |
72.40 11:49 |
71.45 09:09 |
81.35 11.11.25 |
51.45 07.04.25 |
66'792 |
|
freenet N 05.12.2025 / 17:30:00 |
27.90 | -0.89% |
28.30 09:45 |
27.89 17:27 |
37.54 06.05.25 |
26.02 07.08.25 |
106'913 |
|
FUCHS Vz N 05.12.2025 / 17:30:00 |
38.10 | 0.18% |
38.48 10:58 |
37.90 09:00 |
51.15 06.03.25 |
36.9 17.01.25 |
58'241 |
|
Germany Mid Cap 50 05.12.2025 / 17:30:02 |
20'864.89 | 0.38% |
20'995.82 11:50 |
20'774.05 09:09 |
22'664.83 10.07.25 |
17326.2027 07.04.25 |
|
|
Gerresheimer I 05.12.2025 / 17:30:00 |
25.88 | -2.12% |
26.38 09:22 |
25.38 15:05 |
85.20 19.02.25 |
23 21.11.25 |
88'838 |
|
Grand City Pro 05.12.2025 / 17:30:00 |
10.240 | -0.97% |
10.480 09:41 |
10.240 17:29 |
11.780 02.01.25 |
9.14 09.04.25 |
36'846 |
|
HORNBACH Hold I 05.12.2025 / 17:30:00 |
88.70 | -0.22% |
89.30 10:50 |
88.60 09:16 |
108.40 10.07.25 |
71.1 08.01.25 |
781 |
|
Hugo Boss N 05.12.2025 / 17:30:00 |
35.40 | 1.20% |
35.50 17:04 |
34.66 15:08 |
48.03 14.02.25 |
30.855 07.04.25 |
273'795 |
|
IONOS Gr N -Unty 05.12.2025 / 17:30:00 |
26.10 | -2.06% |
26.80 09:01 |
26.00 16:37 |
43.25 07.08.25 |
21.15 13.01.25 |
154'038 |
|
Jungheinrich Vz I 05.12.2025 / 17:30:00 |
34.27 | -1.75% |
35.36 14:22 |
34.10 13:29 |
42.79 09.07.25 |
23.28 22.01.25 |
83'362 |
|
K+S N 05.12.2025 / 17:30:00 |
11.970 | 2.18% |
12.150 09:50 |
11.760 09:00 |
17.070 20.06.25 |
10.4 02.01.25 |
628'282 |
|
KION GROUP I 05.12.2025 / 17:30:00 |
65.05 | -1.66% |
66.05 14:30 |
64.25 09:00 |
67.05 04.12.25 |
28.02 07.04.25 |
126'265 |
|
Krones I 05.12.2025 / 17:30:00 |
133.50 | 0.38% |
133.80 15:51 |
132.00 09:07 |
145.80 14.05.25 |
100.6 07.04.25 |
8'340 |