×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 21.01.2026 - 17:30:00
- 22'020.44
- 1.46%
- 317.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 21.01.2026 / 16:30:00 |
21.30 | 11.37% | 2.18 | 21.17 | 21.17 | 0 | |
|
Aroundtown Br 21.01.2026 / 16:30:00 |
2.592 | 1.69% | 0.04 | 2.606 | 2.606 | 0 | |
|
ATOSS Software I 21.01.2026 / 16:30:00 |
100.10 | -0.10% | -0.10 | 99.10 | 102.40 | 0 | |
|
AUMOVIO N 21.01.2026 / 16:30:00 |
42.68 | -2.00% | -0.87 | 42.38 | 42.38 | 0 | |
|
Aurubis I 21.01.2026 / 16:30:00 |
151.95 | 2.25% | 3.35 | 152.50 | 152.50 | 0 | |
|
AUTO1 Group I 21.01.2026 / 16:30:00 |
28.10 | 0.64% | 0.18 | 27.94 | 27.94 | 0 | |
|
Bechtle I 21.01.2026 / 16:30:00 |
42.11 | -0.64% | -0.27 | 42.06 | 42.06 | 0 | |
|
Bilfinger I 21.01.2026 / 16:30:00 |
115.50 | 1.40% | 1.60 | 115.10 | 115.10 | 0 | |
|
Carl Zeiss Medite I 21.01.2026 / 16:30:00 |
35.38 | -0.73% | -0.26 | 35.20 | 35.20 | 0 | |
|
CECONOMY I 21.01.2026 / 16:30:00 |
4.393 | 1.33% | 0.06 | 4.300 | 4.480 | 0 | |
|
Deliver Hero N 21.01.2026 / 16:30:00 |
24.15 | -0.58% | -0.14 | 24.13 | 24.13 | 0 | |
|
Evonik Industr N 21.01.2026 / 16:30:00 |
12.950 | 2.61% | 0.33 | 12.940 | 12.940 | 0 | |
|
Fielmann Group I 21.01.2026 / 16:30:00 |
40.20 | 0.31% | 0.13 | 40.00 | 40.00 | 0 | |
|
flatexDEGIRO N 21.01.2026 / 16:30:00 |
37.36 | 0.54% | 0.20 | 37.40 | 37.40 | 0 | |
|
Fraport I 21.01.2026 / 16:30:00 |
74.55 | -2.42% | -1.85 | 74.85 | 74.85 | 0 | |
|
freenet N 21.01.2026 / 16:30:00 |
28.68 | 2.17% | 0.61 | 28.72 | 28.72 | 0 | |
|
FUCHS Vz N 21.01.2026 / 16:30:00 |
37.90 | 0.48% | 0.18 | 37.80 | 37.80 | 0 | |
|
Germany Mid Cap 50 21.01.2026 / 17:30:00 |
22'020.44 | 1.46% | 317.90 | 0 | |||
|
Grand City Pro 21.01.2026 / 16:30:00 |
9.350 | -0.74% | -0.07 | 9.180 | 9.530 | 0 | |
|
HORNBACH Hold I 21.01.2026 / 16:30:00 |
81.00 | 0.75% | 0.60 | 79.10 | 82.40 | 0 | |
|
Hugo Boss N 21.01.2026 / 16:30:00 |
34.26 | -0.12% | -0.04 | 34.19 | 34.19 | 0 | |
|
IONOS Gr N -Unty 21.01.2026 / 16:30:00 |
27.13 | -0.46% | -0.13 | 27.05 | 27.05 | 0 | |
|
Jungheinrich Vz I 21.01.2026 / 16:30:00 |
35.92 | 1.41% | 0.50 | 35.94 | 35.94 | 0 | |
|
K+S N 21.01.2026 / 16:30:00 |
13.730 | 2.62% | 0.35 | 13.670 | 13.670 | 0 | |
|
KION GROUP I 21.01.2026 / 16:30:00 |
63.80 | 1.84% | 1.15 | 63.50 | 63.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TKMS I 21.01.2026 / 16:30:00 |
98.53 | 43.98% | 0.00% | 4.45% | 42.85% | 22.70% | 0.00% | 0.00% |
|
Aurubis I 21.01.2026 / 16:30:00 |
151.95 | 20.52% | 94.63% | 5.16% | 22.96% | 31.90% | 106.38% | 58.73% |
|
Salzgitter I 21.01.2026 / 16:30:00 |
47.92 | 15.95% | 197.03% | 0.97% | 18.35% | 62.44% | 204.25% | 30.01% |
|
RENK Group I 21.01.2026 / 16:30:00 |
59.14 | 12.75% | 234.34% | -3.08% | 15.44% | -8.85% | 165.86% | 0.00% |
|
AIXTRON N 21.01.2026 / 16:30:00 |
21.30 | 10.95% | 26.61% | 12.76% | 12.01% | 66.44% | 49.79% | -35.02% |
|
Fraport I 21.01.2026 / 16:30:00 |
74.55 | 9.61% | 30.38% | 3.76% | 10.64% | 2.72% | 35.73% | 48.99% |
|
Nordex 21.01.2026 / 16:30:00 |
31.60 | 9.55% | 181.13% | -1.56% | 10.31% | 18.53% | 175.50% | 118.58% |
|
thyssenkrupp I 21.01.2026 / 16:30:00 |
10.520 | 7.31% | 238.98% | 0.65% | 9.20% | 12.85% | 244.28% | 88.24% |
|
K+S N 21.01.2026 / 16:30:00 |
13.730 | 7.13% | 28.59% | 0.15% | 9.05% | 18.82% | 10.77% | -39.32% |
|
Deliver Hero N 21.01.2026 / 16:30:00 |
24.15 | 6.68% | -9.87% | -4.73% | 10.11% | 4.09% | -6.56% | -52.50% |
|
Bilfinger I 21.01.2026 / 16:30:00 |
115.50 | 6.05% | 146.94% | -1.53% | 5.17% | 19.81% | 142.39% | 236.05% |
|
Vossloh I 21.01.2026 / 16:30:00 |
79.20 | 4.46% | 85.56% | -2.10% | 5.35% | 2.99% | 76.00% | 91.13% |
|
TAG Immobil I 21.01.2026 / 16:30:00 |
13.770 | 4.16% | -3.57% | -1.99% | 6.08% | -5.49% | 4.04% | 73.99% |
|
Suedzucker I 21.01.2026 / 16:30:00 |
9.480 | 3.93% | -8.02% | 0.16% | 5.95% | -2.39% | -10.61% | -37.41% |
|
KWS SAAT I 21.01.2026 / 16:30:00 |
71.40 | 3.35% | 21.58% | -0.70% | 5.34% | 4.85% | 20.10% | 10.25% |
|
Pfeiff Vacuum Tec I 21.01.2026 / 16:30:00 |
162.40 | 3.04% | 6.14% | 1.56% | 3.44% | 4.30% | 3.97% | -3.90% |
|
Germany Mid Cap 50 21.01.2026 / 17:30:00 |
22'020.44 | 2.92% | 14.38% | -1.30% | 4.02% | 2.87% | 13.71% | 2.91% |
|
Sartorius Vz I 21.01.2026 / 16:30:00 |
253.40 | 2.75% | 19.02% | -0.24% | 3.79% | 6.38% | 1.73% | -36.27% |
|
AUTO1 Group I 21.01.2026 / 16:30:00 |
28.10 | 1.82% | 78.86% | -5.23% | 2.76% | -6.33% | 59.25% | 258.18% |
|
AUMOVIO N 21.01.2026 / 16:30:00 |
42.68 | 1.47% | 0.00% | -8.31% | 3.52% | 10.00% | 0.00% | 0.00% |
|
flatexDEGIRO N 21.01.2026 / 16:30:00 |
37.36 | 1.20% | 152.45% | -1.74% | 2.65% | 9.24% | 124.65% | 369.43% |
|
IONOS Gr N -Unty 21.01.2026 / 16:30:00 |
27.13 | 1.11% | 25.00% | -0.91% | 2.35% | -14.30% | 14.69% | 0.00% |
|
Jungheinrich Vz I 21.01.2026 / 16:30:00 |
35.92 | -0.39% | 38.36% | -0.50% | 1.08% | 18.16% | 49.79% | 6.05% |
|
Krones I 21.01.2026 / 16:30:00 |
134.20 | -0.88% | 12.37% | -5.76% | 0.90% | 6.09% | 3.55% | 25.96% |
|
FUCHS Vz N 21.01.2026 / 16:30:00 |
37.90 | -1.31% | -9.50% | -4.34% | -0.26% | -1.69% | -7.06% | 0.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 21.01.2026 / 16:30:00 |
21.30 | 11.37% |
21.30 16:29 |
19.525 11:22 |
21.52 07.01.26 |
17.335 02.01.26 |
610'319 |
|
Aroundtown Br 21.01.2026 / 16:30:00 |
2.592 | 1.69% |
2.598 15:59 |
2.540 08:03 |
2.812 13.01.26 |
2.53 20.01.26 |
1'500'391 |
|
ATOSS Software I 21.01.2026 / 16:30:00 |
100.10 | -0.10% |
100.40 08:20 |
96.90 13:07 |
123.30 13.01.26 |
96.9 21.01.26 |
17'474 |
|
AUMOVIO N 21.01.2026 / 16:30:00 |
42.68 | -2.00% |
44.50 08:41 |
42.60 16:16 |
47.02 12.01.26 |
41.56 20.01.26 |
106'882 |
|
Aurubis I 21.01.2026 / 16:30:00 |
151.95 | 2.25% |
153.40 14:30 |
149.90 08:02 |
153.40 21.01.26 |
124.4 02.01.26 |
131'292 |
|
AUTO1 Group I 21.01.2026 / 16:30:00 |
28.10 | 0.64% |
28.32 15:47 |
27.48 11:37 |
31.00 13.01.26 |
26.36 07.01.26 |
176'022 |
|
Bechtle I 21.01.2026 / 16:30:00 |
42.11 | -0.64% |
42.40 09:06 |
41.36 12:06 |
45.14 07.01.26 |
41.36 21.01.26 |
204'427 |
|
Bilfinger I 21.01.2026 / 16:30:00 |
115.50 | 1.40% |
115.50 16:27 |
111.60 11:58 |
119.40 14.01.26 |
107.2 02.01.26 |
49'367 |
|
Carl Zeiss Medite I 21.01.2026 / 16:30:00 |
35.38 | -0.73% |
35.96 08:00 |
34.70 13:27 |
43.58 07.01.26 |
34.7 21.01.26 |
148'609 |
|
CECONOMY I 21.01.2026 / 16:30:00 |
4.393 | 1.33% |
4.395 16:01 |
4.365 11:11 |
4.523 12.01.26 |
4.3325 20.01.26 |
9'767 |
|
Deliver Hero N 21.01.2026 / 16:30:00 |
24.15 | -0.58% |
24.39 08:09 |
23.67 14:02 |
26.04 15.01.26 |
21.325 06.01.26 |
337'523 |
|
Evonik Industr N 21.01.2026 / 16:30:00 |
12.950 | 2.61% |
12.985 15:57 |
12.490 08:00 |
13.745 05.01.26 |
12.49 21.01.26 |
404'699 |
|
Fielmann Group I 21.01.2026 / 16:30:00 |
40.20 | 0.31% |
40.50 14:35 |
39.85 08:01 |
44.95 07.01.26 |
39.85 21.01.26 |
84'417 |
|
flatexDEGIRO N 21.01.2026 / 16:30:00 |
37.36 | 0.54% |
37.44 15:45 |
36.83 13:35 |
39.04 16.01.26 |
36.28 02.01.26 |
171'306 |
|
Fraport I 21.01.2026 / 16:30:00 |
74.55 | -2.42% |
76.30 09:12 |
74.35 16:17 |
76.50 20.01.26 |
69.75 02.01.26 |
60'206 |
|
freenet N 21.01.2026 / 16:30:00 |
28.68 | 2.17% |
28.94 08:26 |
28.06 08:01 |
29.88 07.01.26 |
28.06 20.01.26 |
142'786 |
|
FUCHS Vz N 21.01.2026 / 16:30:00 |
37.90 | 0.48% |
38.08 15:47 |
37.57 13:49 |
40.40 13.01.26 |
37.52 06.01.26 |
105'019 |
|
Germany Mid Cap 50 21.01.2026 / 17:30:00 |
22'020.44 | 1.46% |
22'075.06 16:51 |
21'697.75 09:00 |
22'614.08 13.01.26 |
21395.9837 02.01.26 |
|
|
Grand City Pro 21.01.2026 / 16:30:00 |
9.350 | -0.74% |
9.410 12:02 |
9.320 13:42 |
10.160 09.01.26 |
9.32 21.01.26 |
283'118 |
|
HORNBACH Hold I 21.01.2026 / 16:30:00 |
81.00 | 0.75% |
81.20 14:56 |
79.10 10:51 |
83.90 02.01.26 |
79.1 21.01.26 |
2'836 |
|
Hugo Boss N 21.01.2026 / 16:30:00 |
34.26 | -0.12% |
34.56 15:56 |
33.85 13:27 |
36.54 02.01.26 |
33.85 21.01.26 |
134'946 |
|
IONOS Gr N -Unty 21.01.2026 / 16:30:00 |
27.13 | -0.46% |
27.55 08:00 |
26.75 14:04 |
28.80 13.01.26 |
26.55 02.01.26 |
215'554 |
|
Jungheinrich Vz I 21.01.2026 / 16:30:00 |
35.92 | 1.41% |
36.00 15:54 |
34.94 13:35 |
37.79 07.01.26 |
34.94 21.01.26 |
56'553 |
|
K+S N 21.01.2026 / 16:30:00 |
13.730 | 2.62% |
13.740 16:22 |
13.320 08:06 |
14.020 15.01.26 |
12.25 08.01.26 |
357'422 |
|
KION GROUP I 21.01.2026 / 16:30:00 |
63.80 | 1.84% |
63.95 16:14 |
62.05 12:39 |
70.45 06.01.26 |
61.2 19.01.26 |
160'888 |