×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 09:35:02
- 21'214.51
- -0.27%
- -57.66
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 09:19:20 |
41.35 | -1.66% | -0.70 | 41.32 | 41.35 | 11'973 | |
|
Aroundtown Br 22.07.2026 / 09:19:39 |
2.098 | -0.10% | 0.00 | 2.094 | 2.102 | 20'128 | |
|
AUMOVIO N 22.07.2026 / 09:16:18 |
35.95 | -0.42% | -0.15 | 35.90 | 36.00 | 5'681 | |
|
Aurubis I 22.07.2026 / 09:20:01 |
176.70 | 0.57% | 1.00 | 176.50 | 176.90 | 3'997 | |
|
AUTO1 Group I 22.07.2026 / 09:11:54 |
23.96 | -1.24% | -0.30 | 23.92 | 24.00 | 5'830 | |
|
Bechtle I 22.07.2026 / 09:19:12 |
30.56 | -0.71% | -0.22 | 30.50 | 30.56 | 1'004 | |
|
Bilfinger I 22.07.2026 / 09:19:47 |
85.75 | 0.23% | 0.20 | 85.65 | 85.85 | 315 | |
|
Carl Zeiss Medite I 22.07.2026 / 09:19:34 |
27.73 | -1.46% | -0.41 | 27.68 | 27.76 | 9'506 | |
|
CECONOMY I 22.07.2026 / 09:15:00 |
3.875 | -2.58% | -0.10 | 3.875 | 3.995 | 0 | |
|
CTS Eventim I 22.07.2026 / 09:19:02 |
57.55 | -0.43% | -0.25 | 57.50 | 57.65 | 11'172 | |
|
Deutz I 22.07.2026 / 09:16:18 |
9.475 | -0.16% | -0.02 | 9.455 | 9.470 | 7'952 | |
|
Elmos Semicond I 22.07.2026 / 09:19:30 |
158.80 | -0.87% | -1.40 | 158.00 | 158.80 | 199 | |
|
Evonik Industr N 22.07.2026 / 09:19:19 |
16.550 | -0.12% | -0.02 | 16.540 | 16.560 | 21'561 | |
|
Fielmann Group I 22.07.2026 / 09:06:05 |
39.45 | -1.13% | -0.45 | 39.30 | 39.50 | 91 | |
|
flatexDEGIRO N 22.07.2026 / 09:19:14 |
36.36 | -0.05% | -0.02 | 36.28 | 36.42 | 546 | |
|
Fraport I 22.07.2026 / 09:19:36 |
65.85 | -0.38% | -0.25 | 65.75 | 65.95 | 564 | |
|
freenet N 22.07.2026 / 09:19:30 |
23.96 | 0.34% | 0.08 | 23.94 | 23.98 | 7'868 | |
|
FUCHS Vz N 22.07.2026 / 09:18:07 |
39.39 | -0.18% | -0.07 | 39.34 | 39.46 | 540 | |
|
Germany Mid Cap 50 22.07.2026 / 09:35:02 |
21'214.51 | -0.27% | -57.66 | 0 | |||
|
Hugo Boss N 22.07.2026 / 09:16:45 |
37.92 | 0.12% | 0.05 | 37.90 | 37.93 | 238 | |
|
IONOS Gr N -Unty 22.07.2026 / 09:18:15 |
30.74 | 1.52% | 0.46 | 30.66 | 30.82 | 4'043 | |
|
Jenoptik N 22.07.2026 / 09:16:35 |
39.54 | -1.20% | -0.48 | 39.48 | 39.58 | 1'599 | |
|
K+S N 22.07.2026 / 09:18:29 |
14.120 | 0.07% | 0.01 | 14.080 | 14.130 | 8'246 | |
|
KION GROUP I 22.07.2026 / 09:19:54 |
40.90 | 0.32% | 0.13 | 40.80 | 40.93 | 2'068 | |
|
Krones I 22.07.2026 / 09:16:15 |
110.60 | 0.36% | 0.40 | 110.40 | 110.80 | 114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 09:19:20 |
41.35 | 143.94% | 178.38% | -1.36% | -22.68% | -7.45% | 171.01% | 31.98% |
|
Jenoptik N 22.07.2026 / 09:16:35 |
39.54 | 104.29% | 78.82% | -3.51% | -14.19% | 22.41% | 106.69% | 35.57% |
|
SMA Solar Tech I 22.07.2026 / 09:19:18 |
59.30 | 76.63% | 343.71% | -4.05% | 15.93% | 11.78% | 199.95% | -32.96% |
|
Siltronic N 22.07.2026 / 09:19:46 |
83.80 | 73.71% | 81.53% | -8.96% | -3.57% | 10.92% | 98.67% | 14.38% |
|
Elmos Semicond I 22.07.2026 / 09:19:30 |
158.80 | 65.33% | 136.28% | 0.38% | -12.36% | -10.89% | 74.70% | 99.50% |
|
Verbio I 22.07.2026 / 09:19:23 |
33.26 | 54.35% | 175.38% | 3.10% | 12.21% | -12.89% | 177.63% | -21.47% |
|
Aurubis I 22.07.2026 / 09:20:01 |
176.70 | 42.50% | 130.12% | -1.04% | -5.61% | -2.43% | 87.23% | 119.38% |
|
Salzgitter I 22.07.2026 / 09:19:35 |
53.60 | 35.31% | 246.62% | -1.47% | 10.20% | 14.53% | 126.73% | 84.45% |
|
thyssenkrupp I 22.07.2026 / 09:19:18 |
12.210 | 30.78% | 313.13% | 2.13% | 14.19% | 25.72% | 46.11% | 125.90% |
|
PUMA I 22.07.2026 / 09:19:53 |
28.75 | 30.25% | -34.88% | -1.49% | 7.50% | 16.57% | 19.42% | -49.12% |
|
Wacker Chemie I 22.07.2026 / 09:17:49 |
86.55 | 25.11% | 22.90% | -6.68% | -7.68% | -4.79% | 22.85% | -36.90% |
|
Evonik Industr N 22.07.2026 / 09:19:19 |
16.550 | 24.31% | -1.25% | -1.31% | 2.99% | -5.59% | -8.16% | -9.90% |
|
Suedzucker I 22.07.2026 / 09:15:37 |
11.430 | 24.24% | 9.95% | -4.03% | 9.27% | -3.63% | 10.01% | -28.88% |
|
TKMS I 22.07.2026 / 09:18:21 |
81.30 | 22.61% | 0.00% | -0.12% | -2.87% | -3.90% | 0.00% | 0.00% |
|
K+S N 22.07.2026 / 09:18:29 |
14.120 | 12.97% | 35.61% | 1.22% | 6.21% | -11.11% | -6.43% | -20.60% |
|
IONOS Gr N -Unty 22.07.2026 / 09:18:15 |
30.74 | 12.36% | 38.90% | 1.25% | 13.77% | 15.65% | -22.96% | 118.79% |
|
Deutz I 22.07.2026 / 09:16:18 |
9.475 | 12.04% | 135.25% | 3.21% | 5.28% | -0.11% | 20.59% | 82.15% |
|
Zalando I 22.07.2026 / 09:20:00 |
28.27 | 11.92% | -13.29% | 1.44% | 7.53% | 33.73% | 3.16% | -8.99% |
|
KWS SAAT I 22.07.2026 / 09:18:48 |
72.40 | 5.97% | 24.66% | -0.69% | 9.04% | -3.08% | 11.90% | 28.62% |
|
Hugo Boss N 22.07.2026 / 09:16:45 |
37.92 | 4.84% | -14.90% | -0.01% | 0.28% | 6.26% | -10.90% | -48.55% |
|
Pfeiff Vacuum Tec I 22.07.2026 / 09:02:40 |
164.00 | 4.18% | 7.31% | -0.61% | -4.15% | -1.68% | 5.94% | 10.19% |
|
FUCHS Vz N 22.07.2026 / 09:18:07 |
39.39 | 3.24% | -5.33% | 0.61% | -0.76% | -4.44% | -8.01% | 3.90% |
|
Sixt I 22.07.2026 / 09:10:52 |
70.10 | 0.00% | -9.80% | 0.21% | 4.90% | 4.86% | -27.04% | -35.41% |
|
TAG Immobil I 22.07.2026 / 09:15:34 |
13.020 | -0.68% | -8.05% | -1.21% | -3.63% | -11.91% | -9.77% | 32.17% |
|
Germany Mid Cap 50 22.07.2026 / 09:35:02 |
21'214.51 | -0.85% | 12.11% | -2.02% | -1.07% | 3.64% | -5.17% | 2.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.07.2026 / 09:19:20 |
41.35 | -1.66% |
41.51 09:04 |
41.14 09:01 |
62.66 18.06.26 |
17.335 02.01.26 |
11'973 |
|
Aroundtown Br 22.07.2026 / 09:19:39 |
2.098 | -0.10% |
2.098 09:19 |
2.090 09:02 |
3.244 17.02.26 |
2.076 20.07.26 |
20'128 |
|
AUMOVIO N 22.07.2026 / 09:16:18 |
35.95 | -0.42% |
36.00 09:15 |
35.50 09:00 |
47.02 12.01.26 |
32.45 30.03.26 |
5'681 |
|
Aurubis I 22.07.2026 / 09:20:01 |
176.70 | 0.57% |
176.90 09:19 |
174.00 09:02 |
225.00 04.06.26 |
124.4 02.01.26 |
3'997 |
|
AUTO1 Group I 22.07.2026 / 09:11:54 |
23.96 | -1.24% |
24.15 09:00 |
23.86 09:11 |
31.00 13.01.26 |
14.47 23.03.26 |
5'830 |
|
Bechtle I 22.07.2026 / 09:19:12 |
30.56 | -0.71% |
30.69 09:01 |
30.50 09:07 |
45.14 07.01.26 |
24.59 23.03.26 |
1'004 |
|
Bilfinger I 22.07.2026 / 09:19:47 |
85.75 | 0.23% |
85.80 09:18 |
85.35 09:09 |
129.30 09.02.26 |
77.3 11.06.26 |
315 |
|
Carl Zeiss Medite I 22.07.2026 / 09:19:34 |
27.73 | -1.46% |
27.74 09:07 |
27.56 09:06 |
43.58 07.01.26 |
22.7 23.03.26 |
9'506 |
|
CECONOMY I 22.07.2026 / 09:15:00 |
3.875 | -2.58% |
4.523 12.01.26 |
3.5225 09.06.26 |
443 | ||
|
CTS Eventim I 22.07.2026 / 09:19:02 |
57.55 | -0.43% |
57.85 09:00 |
57.35 09:00 |
80.75 06.01.26 |
48.7 30.03.26 |
11'172 |
|
Deutz I 22.07.2026 / 09:16:18 |
9.475 | -0.16% |
9.500 09:10 |
9.400 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
7'952 |
|
Elmos Semicond I 22.07.2026 / 09:19:30 |
158.80 | -0.87% |
158.80 09:19 |
157.80 09:09 |
206.00 08.05.26 |
94.3 02.01.26 |
199 |
|
Evonik Industr N 22.07.2026 / 09:19:19 |
16.550 | -0.12% |
16.675 09:05 |
16.530 09:11 |
18.250 06.05.26 |
12.49 21.01.26 |
21'561 |
|
Fielmann Group I 22.07.2026 / 09:06:05 |
39.45 | -1.13% |
39.55 09:00 |
39.45 09:06 |
47.95 17.04.26 |
38.75 15.07.26 |
91 |
|
flatexDEGIRO N 22.07.2026 / 09:19:14 |
36.36 | -0.05% |
36.67 09:00 |
36.05 09:11 |
43.16 03.02.26 |
28.66 30.03.26 |
546 |
|
Fraport I 22.07.2026 / 09:19:36 |
65.85 | -0.38% |
65.90 09:00 |
65.40 09:05 |
86.85 18.02.26 |
62.5 18.05.26 |
564 |
|
freenet N 22.07.2026 / 09:19:30 |
23.96 | 0.34% |
24.05 09:00 |
23.85 09:13 |
33.92 18.02.26 |
22.26 01.07.26 |
7'868 |
|
FUCHS Vz N 22.07.2026 / 09:18:07 |
39.39 | -0.18% |
39.45 09:05 |
39.34 09:15 |
41.35 29.04.26 |
31.78 20.03.26 |
540 |
|
Germany Mid Cap 50 22.07.2026 / 09:35:02 |
21'214.51 | -0.27% |
21'272.17 09:00 |
21'144.03 09:13 |
22'622.18 29.05.26 |
18531.2223 23.03.26 |
|
|
Hugo Boss N 22.07.2026 / 09:16:45 |
37.92 | 0.12% |
37.93 09:16 |
37.89 09:11 |
40.53 11.06.26 |
33.85 21.01.26 |
238 |
|
IONOS Gr N -Unty 22.07.2026 / 09:18:15 |
30.74 | 1.52% |
30.82 09:10 |
30.30 09:02 |
31.57 13.05.26 |
20.9 25.02.26 |
4'043 |
|
Jenoptik N 22.07.2026 / 09:16:35 |
39.54 | -1.20% |
39.54 09:16 |
39.15 09:13 |
48.43 23.06.26 |
19.42 02.01.26 |
1'599 |
|
K+S N 22.07.2026 / 09:18:29 |
14.120 | 0.07% |
14.170 09:00 |
14.075 09:08 |
18.680 13.03.26 |
12.25 08.01.26 |
8'246 |
|
KION GROUP I 22.07.2026 / 09:19:54 |
40.90 | 0.32% |
40.98 09:12 |
40.61 09:00 |
70.45 06.01.26 |
35.79 11.06.26 |
2'068 |
|
Krones I 22.07.2026 / 09:16:15 |
110.60 | 0.36% |
110.60 09:14 |
110.40 09:00 |
144.20 19.02.26 |
104.8 13.07.26 |
114 |