×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.04.2026 - 17:30:01
- 21'482.61
- -0.76%
- -165.51
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 22.04.2026 / 17:30:00 |
44.85 | -2.94% | -1.36 | 45.18 | 45.18 | 0 | |
|
Krones I 22.04.2026 / 17:30:00 |
127.60 | -1.62% | -2.10 | 127.60 | 127.60 | 0 | |
|
KWS SAAT I 22.04.2026 / 17:30:00 |
74.10 | 1.37% | 1.00 | 74.00 | 74.20 | 0 | |
|
LANXESS I 22.04.2026 / 17:30:00 |
18.610 | 2.93% | 0.53 | 18.600 | 18.600 | 0 | |
|
LEG Immobilien N 22.04.2026 / 17:29:44 |
61.15 | 0.00% | 0.00 | 59.95 | 61.20 | 0 | |
|
Pfeiff Vacuum Tec I 22.04.2026 / 17:30:00 |
166.80 | 0.06% | 0.10 | 166.00 | 167.60 | 0 | |
|
Porsche A Hldg Vz I 22.04.2026 / 17:30:00 |
32.35 | -1.85% | -0.61 | 32.31 | 32.31 | 0 | |
|
PUMA I 22.04.2026 / 17:30:00 |
26.00 | -1.25% | -0.33 | 25.91 | 25.91 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.04.2026 / 17:30:00 |
666.00 | -2.27% | -15.50 | 663.50 | 663.50 | 0 | |
|
RENK Group I 22.04.2026 / 17:30:00 |
55.57 | 1.29% | 0.71 | 55.78 | 55.78 | 0 | |
|
Salzgitter I 22.04.2026 / 17:30:00 |
51.95 | 1.27% | 0.65 | 50.95 | 52.95 | 0 | |
|
Sartorius Vz I 22.04.2026 / 17:30:00 |
236.00 | -3.08% | -7.50 | 236.20 | 236.20 | 0 | |
|
Scout24 N 22.04.2026 / 17:30:00 |
71.60 | -1.14% | -0.83 | 71.65 | 71.65 | 0 | |
|
Sixt I 22.04.2026 / 17:30:00 |
76.73 | -0.29% | -0.23 | 76.50 | 77.00 | 0 | |
|
Stroeer I 22.04.2026 / 17:30:00 |
38.10 | 0.63% | 0.24 | 37.98 | 38.82 | 0 | |
|
Suedzucker I 22.04.2026 / 17:30:00 |
11.540 | 0.70% | 0.08 | 11.300 | 11.740 | 0 | |
|
TAG Immobil I 22.04.2026 / 17:30:00 |
15.395 | -0.16% | -0.03 | 15.410 | 15.410 | 0 | |
|
thyssenkrupp I 22.04.2026 / 17:30:00 |
8.840 | -0.99% | -0.09 | 8.840 | 8.840 | 0 | |
|
TKMS I 22.04.2026 / 17:30:00 |
83.35 | -2.17% | -1.85 | 82.90 | 82.90 | 0 | |
|
TUI N 22.04.2026 / 17:30:00 |
6.918 | -3.50% | -0.25 | 6.946 | 6.946 | 0 | |
|
United Internet N 22.04.2026 / 17:30:00 |
27.53 | -2.10% | -0.59 | 27.50 | 27.50 | 0 | |
|
Verbio I 22.04.2026 / 17:30:00 |
37.30 | 0.65% | 0.24 | 37.22 | 37.80 | 0 | |
|
Vossloh I 22.04.2026 / 17:30:00 |
75.30 | -3.43% | -2.68 | 73.65 | 79.50 | 0 | |
|
Wacker Chemie I 22.04.2026 / 17:30:00 |
98.85 | 4.63% | 4.38 | 98.30 | 98.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vossloh I 22.04.2026 / 17:30:00 |
75.30 | 2.20% | 81.55% | 0.67% | 4.87% | -7.72% | 12.39% | 86.77% |
|
United Internet N 22.04.2026 / 17:30:00 |
27.53 | 1.88% | 79.74% | -1.33% | 0.07% | -5.26% | 43.68% | 79.11% |
|
RENK Group I 22.04.2026 / 17:30:00 |
55.57 | 1.82% | 201.93% | 3.80% | 6.30% | -3.82% | 17.07% | 0.00% |
|
FUCHS Vz N 22.04.2026 / 17:30:00 |
38.06 | 1.10% | -7.29% | 1.12% | 9.81% | 1.28% | -11.03% | 0.89% |
|
Germany Mid Cap 50 22.04.2026 / 17:30:01 |
21'482.61 | 0.40% | 14.10% | 1.34% | 8.16% | -4.35% | 4.69% | 5.18% |
|
Bilfinger I 22.04.2026 / 17:30:00 |
106.25 | -0.37% | 131.98% | -1.62% | 3.86% | -12.26% | 49.23% | 188.25% |
|
LEG Immobilien N 22.04.2026 / 17:29:44 |
61.15 | -1.45% | -25.15% | 0.00% | 8.13% | -0.16% | -14.51% | 12.35% |
|
Aroundtown Br 22.04.2026 / 17:30:00 |
2.621 | -1.50% | -10.06% | -1.50% | 12.73% | -4.55% | -0.87% | 113.36% |
|
Sartorius Vz I 22.04.2026 / 17:30:00 |
236.00 | -1.66% | 13.92% | 1.81% | 10.38% | -5.30% | 2.59% | -30.43% |
|
CECONOMY I 22.04.2026 / 17:30:00 |
4.275 | -3.94% | 61.68% | 1.18% | -2.95% | -3.28% | 30.63% | 69.38% |
|
thyssenkrupp I 22.04.2026 / 17:30:00 |
8.840 | -4.13% | 202.83% | 0.02% | 7.10% | -21.68% | 23.57% | 62.82% |
|
Krones I 22.04.2026 / 17:30:00 |
127.60 | -4.35% | 8.44% | 2.24% | 8.14% | -9.50% | 3.91% | 14.17% |
|
freenet N 22.04.2026 / 17:30:00 |
27.08 | -7.80% | -0.91% | 0.07% | 2.11% | -10.27% | -23.31% | 6.55% |
|
Zalando I 22.04.2026 / 17:30:00 |
22.74 | -8.16% | -28.84% | 0.80% | 5.87% | -5.99% | -36.20% | -38.04% |
|
Deliver Hero N 22.04.2026 / 17:30:00 |
19.725 | -11.31% | -25.06% | 5.02% | 24.39% | -24.08% | -20.01% | -39.54% |
|
AUMOVIO N 22.04.2026 / 17:30:00 |
37.33 | -12.40% | 0.00% | 4.99% | 4.55% | -11.76% | 0.00% | 0.00% |
|
Scout24 N 22.04.2026 / 17:30:00 |
71.60 | -15.64% | -14.82% | 6.87% | 10.66% | -16.55% | -28.97% | 30.45% |
|
Porsche A Hldg Vz I 22.04.2026 / 17:30:00 |
32.35 | -17.18% | -9.62% | -1.45% | 1.41% | -10.88% | -8.69% | -35.07% |
|
Jungheinrich Vz I 22.04.2026 / 17:30:00 |
28.54 | -17.66% | 14.38% | -0.83% | 0.49% | -22.28% | -7.22% | -3.17% |
|
TUI N 22.04.2026 / 17:30:00 |
6.918 | -20.06% | -14.25% | -5.22% | 0.85% | -22.91% | 4.68% | 24.03% |
|
CTS Eventim I 22.04.2026 / 17:30:00 |
57.65 | -24.81% | -27.66% | 2.49% | -10.76% | -20.86% | -41.65% | 2.69% |
|
Bechtle I 22.04.2026 / 17:30:00 |
30.36 | -28.37% | 0.26% | -0.85% | 7.70% | -31.78% | -15.76% | -25.25% |
|
AUTO1 Group I 22.04.2026 / 17:30:00 |
19.190 | -28.99% | 24.73% | -3.81% | 18.35% | -34.59% | -7.87% | 193.31% |
|
Carl Zeiss Medite I 22.04.2026 / 17:30:00 |
27.72 | -30.30% | -39.28% | 1.61% | 10.79% | -3.98% | -53.18% | -77.44% |
|
KION GROUP I 22.04.2026 / 17:30:00 |
44.85 | -32.19% | 45.09% | -3.17% | -1.43% | -28.81% | 26.66% | 27.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KION GROUP I 22.04.2026 / 17:30:00 |
44.85 | -2.94% |
46.44 09:01 |
44.50 15:17 |
70.45 06.01.26 |
40.89 07.04.26 |
257'469 |
|
Krones I 22.04.2026 / 17:30:00 |
127.60 | -1.62% |
129.80 09:01 |
127.40 16:55 |
144.20 19.02.26 |
109.4 23.03.26 |
7'466 |
|
KWS SAAT I 22.04.2026 / 17:30:00 |
74.10 | 1.37% |
74.80 14:56 |
73.00 09:30 |
76.30 14.04.26 |
62.4 04.03.26 |
2'895 |
|
LANXESS I 22.04.2026 / 17:30:00 |
18.610 | 2.93% |
18.940 11:22 |
18.270 09:00 |
22.02 12.02.26 |
11.025 23.03.26 |
409'663 |
|
LEG Immobilien N 22.04.2026 / 17:29:44 |
61.15 | 0.00% |
61.55 12:30 |
60.80 10:34 |
71.70 27.02.26 |
52.625 23.03.26 |
104'497 |
|
Pfeiff Vacuum Tec I 22.04.2026 / 17:30:00 |
166.80 | 0.06% |
167.50 11:54 |
166.60 15:12 |
168.30 15.04.26 |
157.2 05.01.26 |
347 |
|
Porsche A Hldg Vz I 22.04.2026 / 17:30:00 |
32.35 | -1.85% |
32.99 12:40 |
32.31 17:26 |
40.65 05.01.26 |
30.55 30.03.26 |
116'690 |
|
PUMA I 22.04.2026 / 17:30:00 |
26.00 | -1.25% |
26.59 13:05 |
25.82 10:22 |
26.67 21.04.26 |
18.285 26.01.26 |
407'998 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.04.2026 / 17:30:00 |
666.00 | -2.27% |
679.75 09:05 |
664.50 17:03 |
777.00 11.02.26 |
604 23.03.26 |
4'662 |
|
RENK Group I 22.04.2026 / 17:30:00 |
55.57 | 1.29% |
56.22 11:45 |
54.38 09:36 |
66.91 12.01.26 |
45.97 27.03.26 |
240'282 |
|
Salzgitter I 22.04.2026 / 17:30:00 |
51.95 | 1.27% |
53.65 09:10 |
51.05 09:00 |
58.45 11.02.26 |
32.12 23.03.26 |
192'438 |
|
Sartorius Vz I 22.04.2026 / 17:30:00 |
236.00 | -3.08% |
243.70 09:00 |
234.60 17:16 |
267.70 08.01.26 |
198.55 23.03.26 |
59'762 |
|
Scout24 N 22.04.2026 / 17:30:00 |
71.60 | -1.14% |
72.40 12:04 |
71.15 15:32 |
89.40 06.01.26 |
62.65 30.03.26 |
180'279 |
|
Sixt I 22.04.2026 / 17:30:00 |
76.73 | -0.29% |
77.60 11:06 |
76.10 17:04 |
77.65 21.04.26 |
57.775 23.03.26 |
44'443 |
|
Stroeer I 22.04.2026 / 17:30:00 |
38.10 | 0.63% |
38.12 17:28 |
37.16 09:57 |
39.30 09.01.26 |
28.85 23.03.26 |
98'560 |
|
Suedzucker I 22.04.2026 / 17:30:00 |
11.540 | 0.70% |
11.700 12:07 |
11.440 09:19 |
13.580 31.03.26 |
8.97 05.01.26 |
44'930 |
|
TAG Immobil I 22.04.2026 / 17:30:00 |
15.395 | -0.16% |
15.580 11:29 |
15.330 09:00 |
16.815 27.02.26 |
12.03 23.03.26 |
241'297 |
|
thyssenkrupp I 22.04.2026 / 17:30:00 |
8.840 | -0.99% |
9.122 09:04 |
8.697 12:03 |
12.480 11.02.26 |
7.124 31.03.26 |
897'068 |
|
TKMS I 22.04.2026 / 17:30:00 |
83.35 | -2.17% |
86.25 09:00 |
83.10 17:20 |
102.80 22.01.26 |
66.75 02.01.26 |
39'786 |
|
TUI N 22.04.2026 / 17:30:00 |
6.918 | -3.50% |
7.294 09:20 |
6.880 17:04 |
9.560 09.02.26 |
6.39 23.03.26 |
2'175'565 |
|
United Internet N 22.04.2026 / 17:30:00 |
27.53 | -2.10% |
28.28 09:28 |
27.46 16:57 |
30.24 14.01.26 |
24.38 13.03.26 |
85'856 |
|
Verbio I 22.04.2026 / 17:30:00 |
37.30 | 0.65% |
37.90 14:09 |
36.84 10:10 |
46.95 01.04.26 |
21.06 02.01.26 |
31'743 |
|
Vossloh I 22.04.2026 / 17:30:00 |
75.30 | -3.43% |
78.48 09:11 |
75.00 17:04 |
86.50 04.02.26 |
65.85 23.03.26 |
20'016 |
|
Wacker Chemie I 22.04.2026 / 17:30:00 |
98.85 | 4.63% |
98.95 16:45 |
94.15 09:00 |
98.95 22.04.26 |
62.25 09.03.26 |
90'561 |