×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 06.03.2026 - 17:30:01
- 20'575.18
- -0.51%
- -105.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 06.03.2026 / 17:30:00 |
124.20 | -0.32% | -0.40 | 121.80 | 124.60 | 0 | |
|
KWS SAAT I 06.03.2026 / 17:30:00 |
63.80 | -0.47% | -0.30 | 63.60 | 64.00 | 0 | |
|
LANXESS I 06.03.2026 / 17:30:00 |
13.560 | -16.96% | -2.77 | 13.540 | 13.570 | 0 | |
|
LEG Immobilien N 06.03.2026 / 17:30:00 |
65.35 | 0.77% | 0.50 | 65.35 | 65.35 | 0 | |
|
Nordex 06.03.2026 / 17:30:00 |
41.66 | -0.81% | -0.34 | 41.44 | 41.66 | 0 | |
|
Pfeiff Vacuum Tec I 06.03.2026 / 16:59:06 |
165.20 | 0.00% | 0.00 | 162.00 | 168.40 | 0 | |
|
Porsche A Hldg Vz I 06.03.2026 / 17:30:00 |
33.40 | -1.82% | -0.62 | 33.52 | 33.52 | 0 | |
|
PUMA I 06.03.2026 / 17:30:00 |
22.41 | -1.67% | -0.38 | 22.40 | 22.40 | 0 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 06.03.2026 / 17:30:00 |
684.00 | -1.51% | -10.50 | 679.50 | 679.50 | 0 | |
|
RENK Group I 06.03.2026 / 17:30:00 |
55.96 | 6.65% | 3.49 | 55.71 | 55.71 | 0 | |
|
Salzgitter I 06.03.2026 / 17:30:00 |
48.06 | -2.28% | -1.12 | 47.16 | 49.00 | 0 | |
|
Sartorius Vz I 06.03.2026 / 17:30:00 |
218.90 | -3.01% | -6.80 | 217.20 | 217.20 | 0 | |
|
Scout24 N 06.03.2026 / 17:30:00 |
74.30 | 3.27% | 2.35 | 74.45 | 74.45 | 0 | |
|
Sixt I 06.03.2026 / 17:30:00 |
66.30 | -1.19% | -0.80 | 65.45 | 66.45 | 0 | |
|
Stroeer I 06.03.2026 / 17:30:00 |
33.75 | 2.58% | 0.85 | 33.70 | 34.40 | 0 | |
|
Suedzucker I 06.03.2026 / 17:30:00 |
10.160 | 1.20% | 0.12 | 10.090 | 10.200 | 0 | |
|
TAG Immobil I 06.03.2026 / 17:30:00 |
15.400 | -0.06% | -0.01 | 15.390 | 16.300 | 0 | |
|
thyssenkrupp I 06.03.2026 / 17:30:00 |
9.206 | -2.74% | -0.26 | 9.160 | 9.160 | 0 | |
|
TKMS I 06.03.2026 / 17:30:00 |
93.18 | 3.01% | 2.73 | 92.70 | 93.70 | 0 | |
|
TUI N 06.03.2026 / 17:30:00 |
7.234 | -1.11% | -0.08 | 7.220 | 7.220 | 0 | |
|
United Internet N 06.03.2026 / 17:30:00 |
28.08 | 1.01% | 0.28 | 28.04 | 28.10 | 0 | |
|
Vossloh I 06.03.2026 / 17:30:00 |
70.70 | -5.61% | -4.20 | 69.80 | 72.10 | 0 | |
|
Wacker Chemie I 06.03.2026 / 17:30:00 |
66.90 | -6.89% | -4.95 | 66.60 | 68.15 | 0 | |
|
Wacker Neuson N 06.03.2026 / 17:30:00 |
18.880 | -0.53% | -0.10 | 18.440 | 18.880 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RENK Group I 06.03.2026 / 17:30:00 |
55.96 | -2.62% | 188.77% | -1.57% | 2.58% | 2.60% | 55.01% | 0.00% |
|
Germany Mid Cap 50 06.03.2026 / 17:30:01 |
20'575.18 | -3.84% | 9.00% | -5.99% | -6.55% | -1.61% | -4.04% | -2.91% |
|
Sixt I 06.03.2026 / 17:30:00 |
66.30 | -4.69% | -14.03% | 0.49% | -1.49% | -5.79% | -24.83% | -46.91% |
|
freenet N 06.03.2026 / 17:30:00 |
27.40 | -6.24% | 0.77% | -1.37% | -14.43% | -3.66% | -21.04% | 15.99% |
|
KWS SAAT I 06.03.2026 / 17:30:00 |
63.80 | -6.70% | 9.76% | -2.89% | -11.39% | -5.69% | 11.54% | 2.07% |
|
LANXESS I 06.03.2026 / 17:30:00 |
13.560 | -7.43% | -30.51% | -29.15% | -30.44% | -23.99% | -57.49% | -63.11% |
|
FUCHS Vz N 06.03.2026 / 17:30:00 |
35.60 | -7.69% | -15.36% | -4.20% | -6.22% | -7.87% | -28.25% | -10.14% |
|
Krones I 06.03.2026 / 17:30:00 |
124.20 | -8.11% | 4.18% | -6.48% | -10.26% | -7.04% | -7.04% | 8.54% |
|
Sartorius Vz I 06.03.2026 / 17:30:00 |
218.90 | -8.84% | 5.59% | -8.60% | -8.75% | -9.66% | -4.83% | -44.05% |
|
Stroeer I 06.03.2026 / 17:30:00 |
33.75 | -10.60% | -28.20% | -2.88% | 2.12% | -6.90% | -40.21% | -40.02% |
|
flatexDEGIRO N 06.03.2026 / 17:30:00 |
32.40 | -13.02% | 116.98% | 5.68% | -17.28% | -4.37% | 63.62% | 273.74% |
|
AUMOVIO N 06.03.2026 / 17:30:00 |
37.53 | -13.49% | 0.00% | -10.69% | -9.26% | -10.98% | 0.00% | 0.00% |
|
Porsche A Hldg Vz I 06.03.2026 / 17:30:00 |
33.40 | -14.51% | -6.72% | -7.27% | -5.36% | -18.40% | -13.98% | -40.61% |
|
Jungheinrich Vz I 06.03.2026 / 17:30:00 |
30.34 | -14.96% | 18.13% | -5.69% | -16.83% | -13.22% | -9.76% | -12.85% |
|
IONOS Gr N -Unty 06.03.2026 / 17:30:00 |
23.55 | -16.14% | 3.67% | 1.73% | -7.74% | -10.11% | 0.00% | 42.86% |
|
Scout24 N 06.03.2026 / 17:30:00 |
74.30 | -16.19% | -15.38% | 2.77% | -0.13% | -14.13% | -24.47% | 34.59% |
|
TUI N 06.03.2026 / 17:30:00 |
7.234 | -18.43% | -12.50% | -9.80% | -22.16% | -11.69% | 0.32% | -22.37% |
|
Zalando I 06.03.2026 / 17:30:00 |
20.38 | -19.25% | -37.43% | -1.78% | -4.27% | -11.66% | -38.15% | -47.42% |
|
Deliver Hero N 06.03.2026 / 17:30:00 |
18.640 | -20.75% | -33.04% | -6.66% | -21.68% | -13.04% | -35.37% | -52.87% |
|
ATOSS Software I 06.03.2026 / 17:30:00 |
91.50 | -22.92% | -21.55% | 4.21% | 5.17% | -19.88% | -22.65% | 8.09% |
|
Wacker Neuson N 06.03.2026 / 17:30:00 |
18.880 | -23.16% | 29.29% | -9.01% | -13.20% | -23.56% | -0.53% | -7.14% |
|
KION GROUP I 06.03.2026 / 17:30:00 |
50.50 | -23.55% | 63.58% | -13.38% | -17.08% | -22.25% | 12.86% | 43.92% |
|
Bechtle I 06.03.2026 / 17:30:00 |
33.52 | -23.95% | 6.45% | -1.00% | -12.07% | -22.39% | -15.18% | -18.15% |
|
Carl Zeiss Medite I 06.03.2026 / 17:30:00 |
25.25 | -36.71% | -44.86% | -6.62% | -7.64% | -37.53% | -58.67% | -81.07% |
|
AUTO1 Group I 06.03.2026 / 17:30:00 |
15.830 | -42.34% | 1.28% | -7.97% | -35.65% | -41.11% | -28.98% | 109.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Krones I 06.03.2026 / 17:30:00 |
124.20 | -0.32% |
126.00 09:40 |
123.30 15:20 |
144.20 19.02.26 |
123.3 06.03.26 |
9'348 |
|
KWS SAAT I 06.03.2026 / 17:30:00 |
63.80 | -0.47% |
64.40 11:15 |
63.20 15:35 |
76.20 29.01.26 |
62.4 04.03.26 |
9'289 |
|
LANXESS I 06.03.2026 / 17:30:00 |
13.560 | -16.96% |
15.660 09:03 |
12.980 15:09 |
22.02 12.02.26 |
12.98 06.03.26 |
1'959'398 |
|
LEG Immobilien N 06.03.2026 / 17:30:00 |
65.35 | 0.77% |
66.15 09:14 |
64.45 10:37 |
71.70 27.02.26 |
58.7 04.02.26 |
183'791 |
|
Nordex 06.03.2026 / 17:30:00 |
41.66 | -0.81% |
42.20 16:30 |
40.74 13:48 |
45.00 27.02.26 |
29.14 02.01.26 |
376'264 |
|
Pfeiff Vacuum Tec I 06.03.2026 / 16:59:06 |
165.20 | 0.00% |
165.20 11:58 |
164.80 13:27 |
166.80 16.02.26 |
157.2 05.01.26 |
1'816 |
|
Porsche A Hldg Vz I 06.03.2026 / 17:30:00 |
33.40 | -1.82% |
34.13 09:04 |
33.26 15:23 |
40.65 05.01.26 |
33.26 06.03.26 |
257'944 |
|
PUMA I 06.03.2026 / 17:30:00 |
22.41 | -1.67% |
23.11 09:21 |
22.24 16:09 |
26.24 27.01.26 |
18.285 26.01.26 |
417'570 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 06.03.2026 / 17:30:00 |
684.00 | -1.51% |
703.00 09:48 |
678.00 15:46 |
777.00 11.02.26 |
615.75 21.01.26 |
6'955 |
|
RENK Group I 06.03.2026 / 17:30:00 |
55.96 | 6.65% |
56.37 10:05 |
54.38 09:02 |
66.91 12.01.26 |
49.1 05.02.26 |
422'673 |
|
Salzgitter I 06.03.2026 / 17:30:00 |
48.06 | -2.28% |
50.05 09:02 |
46.98 15:42 |
58.45 11.02.26 |
40.5 02.01.26 |
218'755 |
|
Sartorius Vz I 06.03.2026 / 17:30:00 |
218.90 | -3.01% |
228.70 09:04 |
217.25 16:52 |
267.70 08.01.26 |
217.25 06.03.26 |
74'324 |
|
Scout24 N 06.03.2026 / 17:30:00 |
74.30 | 3.27% |
74.63 17:03 |
72.05 09:06 |
89.40 06.01.26 |
63.925 26.02.26 |
263'600 |
|
Sixt I 06.03.2026 / 17:30:00 |
66.30 | -1.19% |
67.63 09:00 |
64.85 15:37 |
73.15 09.01.26 |
60.25 03.03.26 |
39'600 |
|
Stroeer I 06.03.2026 / 17:30:00 |
33.75 | 2.58% |
33.95 17:01 |
32.58 09:05 |
39.30 09.01.26 |
31.1 05.03.26 |
137'730 |
|
Suedzucker I 06.03.2026 / 17:30:00 |
10.160 | 1.20% |
10.160 17:26 |
10.000 11:13 |
10.230 27.02.26 |
8.97 05.01.26 |
39'710 |
|
TAG Immobil I 06.03.2026 / 17:30:00 |
15.400 | -0.06% |
15.630 09:37 |
15.170 16:50 |
16.815 27.02.26 |
12.94 02.01.26 |
401'316 |
|
thyssenkrupp I 06.03.2026 / 17:30:00 |
9.206 | -2.74% |
9.804 09:02 |
9.114 15:38 |
12.480 11.02.26 |
9.114 06.03.26 |
2'191'540 |
|
TKMS I 06.03.2026 / 17:30:00 |
93.18 | 3.01% |
95.50 10:07 |
91.25 15:18 |
102.80 22.01.26 |
66.75 02.01.26 |
68'772 |
|
TUI N 06.03.2026 / 17:30:00 |
7.234 | -1.11% |
7.456 09:45 |
7.202 15:40 |
9.560 09.02.26 |
6.914 03.03.26 |
746'510 |
|
United Internet N 06.03.2026 / 17:30:00 |
28.08 | 1.01% |
28.22 12:18 |
27.56 16:54 |
30.24 14.01.26 |
24.46 26.02.26 |
76'771 |
|
Vossloh I 06.03.2026 / 17:30:00 |
70.70 | -5.61% |
75.20 09:01 |
68.70 13:55 |
86.50 04.02.26 |
68.7 06.03.26 |
35'688 |
|
Wacker Chemie I 06.03.2026 / 17:30:00 |
66.90 | -6.89% |
71.95 09:01 |
65.45 15:13 |
85.50 11.02.26 |
65.45 06.03.26 |
160'726 |
|
Wacker Neuson N 06.03.2026 / 17:30:00 |
18.880 | -0.53% |
19.160 09:05 |
18.620 15:41 |
25.35 12.01.26 |
18.34 23.01.26 |
14'507 |