×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 08.12.2025 - 10:23:39
- 20'923.68
- 0.28%
- 58.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 08.12.2025 / 09:48:06 |
67.65 | 0.52% | 0.35 | 67.30 | 67.70 | 652 | |
|
LANXESS I 08.12.2025 / 10:06:43 |
17.200 | -0.35% | -0.06 | 17.220 | 17.290 | 27'676 | |
|
LEG Immobilien N 08.12.2025 / 10:08:34 |
62.65 | -2.19% | -1.40 | 62.65 | 62.75 | 20'137 | |
|
Nordex 08.12.2025 / 10:06:29 |
26.41 | 1.89% | 0.49 | 26.38 | 26.44 | 45'304 | |
|
Pfeiff Vacuum Tec I 08.12.2025 / 09:22:45 |
155.40 | -0.38% | -0.60 | 155.40 | 156.40 | 0 | |
|
Porsche A Hldg Vz I 08.12.2025 / 10:07:44 |
40.53 | 0.22% | 0.09 | 40.53 | 40.56 | 25'471 | |
|
ProSiebenSat.1 N 08.12.2025 / 10:04:53 |
4.916 | -0.97% | -0.05 | 4.878 | 4.908 | 3'279 | |
|
PUMA I 08.12.2025 / 10:08:15 |
20.66 | -2.41% | -0.51 | 20.64 | 20.67 | 47'029 | |
|
Qiagen Rg 08.12.2025 / 10:08:01 |
39.87 | -1.41% | -0.57 | 39.87 | 39.89 | 32'784 | |
|
Rational I 08.12.2025 / 10:06:18 |
619.50 | -0.88% | -5.50 | 617.50 | 620.50 | 318 | |
|
Redcare Pharm Br 08.12.2025 / 10:08:23 |
60.75 | -2.25% | -1.40 | 60.70 | 60.80 | 3'040 | |
|
RENK Group I 08.12.2025 / 10:08:19 |
53.71 | 3.82% | 1.98 | 53.69 | 53.72 | 60'180 | |
|
Sartorius Vz I 08.12.2025 / 10:05:59 |
253.40 | 0.28% | 0.70 | 253.30 | 253.60 | 25'616 | |
|
Scout24 N 08.12.2025 / 10:07:18 |
87.55 | 0.29% | 0.25 | 87.50 | 87.60 | 11'897 | |
|
Sixt I 08.12.2025 / 10:06:06 |
70.48 | -0.39% | -0.28 | 70.40 | 70.55 | 1'105 | |
|
Stroeer I 08.12.2025 / 10:08:26 |
36.35 | -0.14% | -0.05 | 36.30 | 36.40 | 5'552 | |
|
Suedzucker I 08.12.2025 / 10:05:13 |
9.665 | -0.62% | -0.06 | 9.655 | 9.680 | 1'760 | |
|
TAG Immobil I 08.12.2025 / 10:08:31 |
13.570 | -2.65% | -0.37 | 13.550 | 13.580 | 22'436 | |
|
TeamViewer I 08.12.2025 / 10:08:20 |
5.605 | 0.72% | 0.04 | 5.580 | 5.615 | 62'126 | |
|
thyssenkrupp I 08.12.2025 / 10:08:28 |
9.664 | 2.50% | 0.24 | 9.658 | 9.670 | 130'615 | |
|
TUI N 08.12.2025 / 10:08:25 |
8.376 | 0.72% | 0.06 | 8.368 | 8.378 | 191'532 | |
|
United Internet N 08.12.2025 / 10:03:48 |
24.86 | -0.24% | -0.06 | 24.78 | 24.92 | 1'990 | |
|
Vossloh I 08.12.2025 / 10:05:57 |
72.50 | 0.69% | 0.50 | 72.30 | 72.70 | 1'160 | |
|
Wacker Chemie I 08.12.2025 / 10:05:00 |
66.93 | -0.93% | -0.63 | 66.90 | 67.15 | 3'188 | |
|
Wacker Neuson N 08.12.2025 / 10:08:11 |
25.45 | 1.19% | 0.30 | 25.40 | 25.50 | 3'324 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Scout24 N 08.12.2025 / 10:07:18 |
87.55 | 2.68% | 36.07% | 0.40% | -5.35% | -21.37% | -0.28% | 68.47% |
|
Pfeiff Vacuum Tec I 08.12.2025 / 09:22:45 |
155.40 | 1.83% | 0.00% | 0.26% | 0.26% | 0.13% | 1.56% | -10.45% |
|
freenet N 08.12.2025 / 10:07:30 |
27.95 | 1.71% | 10.10% | -1.34% | -0.11% | -0.14% | -2.68% | 32.67% |
|
ProSiebenSat.1 N 08.12.2025 / 10:04:53 |
4.916 | 0.04% | -10.38% | 3.36% | -3.37% | -22.15% | -12.45% | -42.63% |
|
TUI N 08.12.2025 / 10:08:25 |
8.376 | -0.53% | 17.76% | 2.01% | 17.08% | 4.31% | -2.10% | -7.40% |
|
TAG Immobil I 08.12.2025 / 10:08:31 |
13.570 | -2.45% | 5.29% | -5.83% | 0.00% | -8.43% | -9.11% | 132.33% |
|
Wacker Chemie I 08.12.2025 / 10:05:00 |
66.93 | -3.69% | -40.80% | 1.86% | -0.48% | 5.81% | -11.39% | -44.10% |
|
Carl Zeiss Medite I 08.12.2025 / 10:08:14 |
43.05 | -5.17% | -55.96% | -1.37% | 1.68% | 0.16% | -28.49% | -66.35% |
|
Suedzucker I 08.12.2025 / 10:05:13 |
9.665 | -6.04% | -31.51% | -0.51% | 1.63% | -1.20% | -11.49% | -29.07% |
|
Aroundtown Br 08.12.2025 / 10:07:16 |
2.694 | -6.56% | 9.94% | -7.74% | -14.26% | -19.12% | -13.10% | 14.23% |
|
FUCHS Vz N 08.12.2025 / 10:06:05 |
37.90 | -8.59% | -5.79% | -1.81% | -3.07% | -4.17% | -13.03% | 14.14% |
|
Sixt I 08.12.2025 / 10:06:06 |
70.48 | -9.35% | -30.23% | 0.61% | -5.08% | -17.86% | -3.79% | -24.01% |
|
Grand City Pro 08.12.2025 / 10:03:52 |
10.140 | -12.67% | 0.99% | -5.76% | -6.46% | -7.82% | -14.25% | 4.86% |
|
Hugo Boss N 08.12.2025 / 10:08:14 |
35.50 | -20.45% | -47.52% | -7.57% | -2.83% | -14.27% | -12.87% | -33.23% |
|
Stroeer I 08.12.2025 / 10:08:26 |
36.35 | -20.56% | -32.12% | 2.76% | 1.39% | -8.67% | -26.74% | -17.57% |
|
LEG Immobilien N 08.12.2025 / 10:08:34 |
62.65 | -21.60% | -19.13% | -3.13% | -1.49% | -7.46% | -25.81% | 3.71% |
|
Evonik Industr N 08.12.2025 / 10:06:46 |
12.880 | -22.88% | -30.19% | -2.72% | -8.65% | -19.75% | -28.19% | -30.42% |
|
Rational I 08.12.2025 / 10:06:18 |
619.50 | -24.15% | -10.46% | -1.90% | -3.13% | -6.49% | -29.04% | 8.70% |
|
Deliver Hero N 08.12.2025 / 10:06:54 |
20.39 | -26.05% | -20.33% | 6.50% | 18.31% | -22.77% | -42.66% | -52.53% |
|
LANXESS I 08.12.2025 / 10:06:43 |
17.200 | -26.55% | -39.35% | -2.44% | -0.98% | -26.50% | -34.95% | -54.57% |
|
Zalando I 08.12.2025 / 10:08:37 |
23.68 | -27.12% | 9.80% | 0.64% | 4.87% | -8.32% | -31.81% | -23.09% |
|
TeamViewer I 08.12.2025 / 10:08:20 |
5.605 | -41.20% | -60.36% | -0.27% | -6.43% | -36.42% | -55.55% | -56.20% |
|
PUMA I 08.12.2025 / 10:08:15 |
20.66 | -52.21% | -57.95% | -0.72% | 26.73% | 6.96% | -55.45% | -57.51% |
|
Redcare Pharm Br 08.12.2025 / 10:08:23 |
60.75 | -52.95% | -52.71% | -6.25% | -0.49% | -20.69% | -61.45% | 28.30% |
|
Gerresheimer I 08.12.2025 / 10:08:16 |
25.42 | -63.42% | -72.64% | -4.65% | 6.01% | -41.35% | -66.98% | -63.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 08.12.2025 / 09:48:06 |
67.65 | 0.52% |
67.70 09:46 |
66.90 09:08 |
69.50 01.12.25 |
50.6 07.04.25 |
652 |
|
LANXESS I 08.12.2025 / 10:06:43 |
17.200 | -0.35% |
17.280 09:00 |
16.980 09:15 |
33.89 06.03.25 |
15.65 19.11.25 |
27'676 |
|
LEG Immobilien N 08.12.2025 / 10:08:34 |
62.65 | -2.19% |
64.05 09:01 |
62.65 10:08 |
82.35 07.01.25 |
62.4 09.04.25 |
20'137 |
|
Nordex 08.12.2025 / 10:06:29 |
26.41 | 1.89% |
26.66 09:02 |
26.26 09:06 |
28.38 12.11.25 |
10.48 28.01.25 |
45'304 |
|
Pfeiff Vacuum Tec I 08.12.2025 / 09:22:45 |
155.40 | -0.38% |
162.20 16.05.25 |
147.9 07.04.25 |
674 | ||
|
Porsche A Hldg Vz I 08.12.2025 / 10:07:44 |
40.53 | 0.22% |
40.53 10:07 |
40.24 09:47 |
40.68 05.12.25 |
30.5 07.04.25 |
25'471 |
|
ProSiebenSat.1 N 08.12.2025 / 10:04:53 |
4.916 | -0.97% |
4.971 09:19 |
4.884 09:00 |
8.535 29.08.25 |
4.632 21.11.25 |
3'279 |
|
PUMA I 08.12.2025 / 10:08:15 |
20.66 | -2.41% |
20.93 09:00 |
20.57 10:02 |
45.61 06.01.25 |
15.29 18.11.25 |
47'029 |
|
Qiagen Rg 08.12.2025 / 10:08:01 |
39.87 | -1.41% |
40.15 09:41 |
39.79 10:04 |
44.56 29.07.25 |
34 07.04.25 |
32'784 |
|
Rational I 08.12.2025 / 10:06:18 |
619.50 | -0.88% |
630.50 09:00 |
618.50 10:06 |
897.00 05.03.25 |
609.75 18.11.25 |
318 |
|
Redcare Pharm Br 08.12.2025 / 10:08:23 |
60.75 | -2.25% |
62.50 09:01 |
60.60 09:53 |
144.30 11.03.25 |
59.475 24.11.25 |
3'040 |
|
RENK Group I 08.12.2025 / 10:08:19 |
53.71 | 3.82% |
54.56 09:12 |
53.30 09:51 |
90.30 03.10.25 |
18.148 02.01.25 |
60'180 |
|
Sartorius Vz I 08.12.2025 / 10:05:59 |
253.40 | 0.28% |
255.10 09:41 |
251.20 09:07 |
291.90 28.01.25 |
166.2 07.04.25 |
25'616 |
|
Scout24 N 08.12.2025 / 10:07:18 |
87.55 | 0.29% |
87.60 09:01 |
87.28 09:34 |
122.80 24.07.25 |
84.65 02.01.25 |
11'897 |
|
Sixt I 08.12.2025 / 10:06:06 |
70.48 | -0.39% |
71.25 09:01 |
70.40 10:00 |
98.70 18.07.25 |
63.5 07.04.25 |
1'105 |
|
Stroeer I 08.12.2025 / 10:08:26 |
36.35 | -0.14% |
36.80 09:00 |
36.15 10:01 |
59.30 18.03.25 |
33.15 11.11.25 |
5'552 |
|
Suedzucker I 08.12.2025 / 10:05:13 |
9.665 | -0.62% |
9.725 09:02 |
9.615 09:57 |
12.070 25.04.25 |
9.255 09.10.25 |
1'760 |
|
TAG Immobil I 08.12.2025 / 10:08:31 |
13.570 | -2.65% |
13.900 09:00 |
13.540 10:08 |
16.140 14.08.25 |
11.52 09.04.25 |
22'436 |
|
TeamViewer I 08.12.2025 / 10:08:20 |
5.605 | 0.72% |
5.660 09:23 |
5.590 09:07 |
13.560 02.05.25 |
5.38 21.11.25 |
62'126 |
|
thyssenkrupp I 08.12.2025 / 10:08:28 |
9.664 | 2.50% |
9.676 09:43 |
9.470 09:06 |
10.022 09.10.25 |
2.85208 09.01.25 |
130'615 |
|
TUI N 08.12.2025 / 10:08:25 |
8.376 | 0.72% |
8.398 09:22 |
8.300 09:52 |
9.292 15.08.25 |
5.362 07.04.25 |
191'532 |
|
United Internet N 08.12.2025 / 10:03:48 |
24.86 | -0.24% |
24.97 09:20 |
24.86 10:03 |
29.32 21.10.25 |
14.58 13.01.25 |
1'990 |
|
Vossloh I 08.12.2025 / 10:05:57 |
72.50 | 0.69% |
72.80 09:21 |
72.00 09:00 |
95.10 24.07.25 |
40.75 13.01.25 |
1'160 |
|
Wacker Chemie I 08.12.2025 / 10:05:00 |
66.93 | -0.93% |
67.50 09:00 |
66.20 09:27 |
87.97 19.03.25 |
56.575 07.04.25 |
3'188 |
|
Wacker Neuson N 08.12.2025 / 10:08:11 |
25.45 | 1.19% |
25.50 10:02 |
25.08 09:10 |
26.03 27.08.25 |
14.32 13.01.25 |
3'324 |