×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 22.07.2026 - 11:51:07
- 21'304.70
- 0.15%
- 32.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 11:04:52 |
73.35 | 0.76% | 0.55 | 73.20 | 73.60 | 122 | |
|
LANXESS I 22.07.2026 / 11:36:03 |
15.440 | 0.78% | 0.12 | 15.420 | 15.450 | 28'732 | |
|
LEG Immobilien N 22.07.2026 / 11:36:01 |
52.53 | 1.06% | 0.55 | 52.45 | 52.55 | 30'027 | |
|
Nemetschek I 22.07.2026 / 11:32:07 |
54.35 | -0.46% | -0.25 | 54.30 | 54.40 | 15'634 | |
|
Pfeiff Vacuum Tec I 22.07.2026 / 10:56:45 |
164.30 | -0.06% | -0.10 | 161.40 | 164.60 | 14 | |
|
Porsche A Hldg Vz I 22.07.2026 / 11:35:17 |
27.44 | 0.24% | 0.07 | 27.43 | 27.45 | 28'547 | |
|
PUMA I 22.07.2026 / 11:35:38 |
28.79 | -0.21% | -0.06 | 28.78 | 28.81 | 49'761 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 22.07.2026 / 11:30:02 |
625.00 | -0.48% | -3.00 | 624.50 | 625.00 | 211 | |
|
RENK Group I 22.07.2026 / 11:36:01 |
44.52 | 0.83% | 0.37 | 44.51 | 44.53 | 28'965 | |
|
Salzgitter I 22.07.2026 / 11:34:53 |
54.15 | -1.19% | -0.65 | 54.10 | 54.30 | 22'016 | |
|
Sartorius Vz I 22.07.2026 / 11:35:53 |
216.50 | -0.73% | -1.60 | 216.40 | 216.60 | 28'755 | |
|
Scout24 N 22.07.2026 / 11:35:09 |
70.05 | -0.64% | -0.45 | 70.00 | 70.10 | 39'923 | |
|
Siltronic N 22.07.2026 / 11:35:58 |
83.85 | -1.00% | -0.85 | 83.75 | 83.85 | 16'763 | |
|
Sixt I 22.07.2026 / 11:18:10 |
70.55 | 0.21% | 0.15 | 70.20 | 70.45 | 1'026 | |
|
SMA Solar Tech I 22.07.2026 / 11:34:35 |
60.30 | 0.00% | 0.00 | 59.95 | 60.35 | 31'653 | |
|
Stroeer I 22.07.2026 / 11:35:32 |
35.38 | -0.28% | -0.10 | 35.38 | 35.44 | 15'777 | |
|
Suedzucker I 22.07.2026 / 11:34:47 |
11.650 | 2.37% | 0.27 | 11.580 | 11.680 | 5'485 | |
|
TAG Immobil I 22.07.2026 / 11:35:01 |
13.325 | 1.41% | 0.19 | 13.310 | 13.340 | 28'713 | |
|
thyssenkrupp I 22.07.2026 / 11:35:24 |
12.213 | 0.27% | 0.03 | 12.190 | 12.220 | 108'614 | |
|
TKMS I 22.07.2026 / 11:34:37 |
81.50 | 0.37% | 0.30 | 81.40 | 81.60 | 9'671 | |
|
TUI N 22.07.2026 / 11:35:25 |
6.812 | -0.23% | -0.02 | 6.806 | 6.810 | 250'998 | |
|
United Internet N 22.07.2026 / 11:35:34 |
24.20 | 1.09% | 0.26 | 24.18 | 24.22 | 15'893 | |
|
Verbio I 22.07.2026 / 11:23:03 |
33.33 | 2.05% | 0.67 | 33.22 | 33.36 | 15'069 | |
|
Wacker Chemie I 22.07.2026 / 11:33:47 |
90.00 | 4.41% | 3.80 | 89.95 | 90.10 | 9'937 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO N 22.07.2026 / 11:35:09 |
36.28 | -0.93% | 147.15% | -2.32% | -1.20% | 14.96% | 42.27% | 286.20% |
|
Stroeer I 22.07.2026 / 11:35:32 |
35.38 | -3.59% | -22.57% | -0.56% | 5.36% | -4.53% | -26.06% | -16.67% |
|
Rational I 22.07.2026 / 11:30:02 |
625.00 | -4.78% | -23.79% | -1.73% | -5.02% | -1.96% | -11.10% | -6.13% |
|
Fraport I 22.07.2026 / 11:35:35 |
66.30 | -5.16% | 12.80% | -2.79% | -9.77% | -2.43% | 1.14% | 38.02% |
|
Fielmann Group I 22.07.2026 / 11:30:27 |
39.50 | -8.17% | -3.16% | 0.64% | -9.30% | -8.78% | -29.84% | -16.25% |
|
CECONOMY I 22.07.2026 / 11:22:47 |
3.915 | -10.42% | 50.78% | -2.79% | 6.39% | -5.41% | 4.75% | 45.48% |
|
AUTO1 Group I 22.07.2026 / 11:34:54 |
23.94 | -11.52% | 55.41% | -6.48% | -1.64% | 30.75% | -3.89% | 154.30% |
|
Sartorius Vz I 22.07.2026 / 11:35:53 |
216.50 | -11.91% | 2.04% | -12.98% | -1.86% | 3.44% | 13.38% | -37.56% |
|
LANXESS I 22.07.2026 / 11:36:03 |
15.440 | -13.15% | -34.81% | -0.64% | -7.10% | -12.52% | -41.34% | -48.45% |
|
United Internet N 22.07.2026 / 11:35:34 |
24.20 | -13.26% | 53.02% | 1.42% | -0.66% | -8.19% | -3.51% | 84.01% |
|
AUMOVIO N 22.07.2026 / 11:30:43 |
36.23 | -15.89% | 0.00% | -3.66% | -5.79% | 0.49% | 0.00% | 0.00% |
|
LEG Immobilien N 22.07.2026 / 11:36:01 |
52.53 | -16.24% | -36.38% | 0.62% | -2.78% | -11.20% | -26.79% | -19.47% |
|
Scout24 N 22.07.2026 / 11:35:09 |
70.05 | -17.88% | -17.08% | -5.94% | -6.16% | -2.37% | -42.58% | 18.69% |
|
RENK Group I 22.07.2026 / 11:36:01 |
44.52 | -18.05% | 143.01% | 1.17% | 4.54% | -16.79% | -37.47% | 0.00% |
|
Krones I 22.07.2026 / 11:27:09 |
110.60 | -18.73% | -7.86% | 1.75% | -2.81% | -10.45% | -21.00% | -0.36% |
|
freenet N 22.07.2026 / 11:35:00 |
24.06 | -19.00% | -12.94% | 0.80% | 0.17% | -9.62% | -12.95% | 5.01% |
|
Bilfinger I 22.07.2026 / 11:35:49 |
86.30 | -20.34% | 85.47% | 1.29% | 3.79% | -10.89% | -6.30% | 156.06% |
|
Aroundtown Br 22.07.2026 / 11:35:36 |
2.146 | -21.05% | -27.91% | -1.29% | -9.60% | -11.61% | -32.05% | 48.75% |
|
TUI N 22.07.2026 / 11:35:25 |
6.812 | -23.86% | -18.33% | -4.51% | -7.72% | 10.51% | -14.87% | -3.26% |
|
CTS Eventim I 22.07.2026 / 11:28:10 |
57.60 | -26.65% | -29.43% | 1.10% | 14.29% | 2.04% | -44.67% | -10.87% |
|
Bechtle I 22.07.2026 / 11:34:35 |
30.62 | -29.47% | -1.28% | -0.07% | 0.62% | 5.37% | -21.49% | -20.96% |
|
Carl Zeiss Medite I 22.07.2026 / 11:35:58 |
27.94 | -29.54% | -38.63% | -5.16% | 0.07% | 10.96% | -44.67% | -72.44% |
|
Porsche A Hldg Vz I 22.07.2026 / 11:35:17 |
27.44 | -31.21% | -24.94% | -0.69% | -7.67% | -10.65% | -23.46% | -49.32% |
|
KION GROUP I 22.07.2026 / 11:33:48 |
40.70 | -40.18% | 28.01% | -1.08% | 2.79% | -6.06% | -22.84% | 15.53% |
|
Nemetschek I 22.07.2026 / 11:32:07 |
54.35 | -41.38% | -41.64% | -5.97% | 1.02% | -12.55% | -56.35% | -15.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 22.07.2026 / 11:04:52 |
73.35 | 0.76% |
73.35 11:04 |
72.40 09:18 |
80.75 04.05.26 |
62.4 04.03.26 |
122 |
|
LANXESS I 22.07.2026 / 11:36:03 |
15.440 | 0.78% |
15.510 11:20 |
15.125 09:07 |
22.02 12.02.26 |
11.025 23.03.26 |
28'732 |
|
LEG Immobilien N 22.07.2026 / 11:36:01 |
52.53 | 1.06% |
52.75 11:05 |
51.60 09:00 |
71.70 27.02.26 |
50.05 09.06.26 |
30'027 |
|
Nemetschek I 22.07.2026 / 11:32:07 |
54.35 | -0.46% |
54.50 11:19 |
53.70 09:12 |
93.45 02.01.26 |
50.425 26.06.26 |
15'634 |
|
Pfeiff Vacuum Tec I 22.07.2026 / 10:56:45 |
164.30 | -0.06% |
164.30 10:56 |
163.60 10:45 |
173.60 02.07.26 |
157.2 05.01.26 |
14 |
|
Porsche A Hldg Vz I 22.07.2026 / 11:35:17 |
27.44 | 0.24% |
27.51 11:04 |
27.20 09:11 |
40.65 05.01.26 |
26.875 15.07.26 |
28'547 |
|
PUMA I 22.07.2026 / 11:35:38 |
28.79 | -0.21% |
29.01 11:10 |
28.48 09:01 |
30.33 29.05.26 |
18.285 26.01.26 |
49'761 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 22.07.2026 / 11:30:02 |
625.00 | -0.48% |
626.50 11:04 |
623.00 09:42 |
777.00 11.02.26 |
604 23.03.26 |
211 |
|
RENK Group I 22.07.2026 / 11:36:01 |
44.52 | 0.83% |
44.91 10:19 |
44.29 09:09 |
66.91 12.01.26 |
40.335 25.06.26 |
28'965 |
|
Salzgitter I 22.07.2026 / 11:34:53 |
54.15 | -1.19% |
54.60 10:32 |
52.53 09:07 |
67.65 04.06.26 |
32.12 23.03.26 |
22'016 |
|
Sartorius Vz I 22.07.2026 / 11:35:53 |
216.50 | -0.73% |
218.15 09:05 |
214.40 09:02 |
267.70 08.01.26 |
198.55 23.03.26 |
28'755 |
|
Scout24 N 22.07.2026 / 11:35:09 |
70.05 | -0.64% |
70.38 09:00 |
68.85 09:15 |
89.40 06.01.26 |
62.65 30.03.26 |
39'923 |
|
Siltronic N 22.07.2026 / 11:35:58 |
83.85 | -1.00% |
84.73 10:28 |
83.40 09:22 |
108.70 29.05.26 |
46.64 03.02.26 |
16'763 |
|
Sixt I 22.07.2026 / 11:18:10 |
70.55 | 0.21% |
70.70 11:04 |
69.60 09:42 |
77.65 21.04.26 |
57.775 23.03.26 |
1'026 |
|
SMA Solar Tech I 22.07.2026 / 11:34:35 |
60.30 | 0.00% |
63.85 09:48 |
58.90 09:07 |
70.70 18.05.26 |
28.28 04.03.26 |
31'653 |
|
Stroeer I 22.07.2026 / 11:35:32 |
35.38 | -0.28% |
35.64 09:00 |
35.12 09:35 |
40.70 12.05.26 |
28.85 23.03.26 |
15'777 |
|
Suedzucker I 22.07.2026 / 11:34:47 |
11.650 | 2.37% |
11.660 11:03 |
11.400 09:33 |
13.580 31.03.26 |
8.97 05.01.26 |
5'485 |
|
TAG Immobil I 22.07.2026 / 11:35:01 |
13.325 | 1.41% |
13.370 11:20 |
12.970 09:12 |
16.815 27.02.26 |
12.03 23.03.26 |
28'713 |
|
thyssenkrupp I 22.07.2026 / 11:35:24 |
12.213 | 0.27% |
12.325 10:20 |
12.045 09:00 |
12.480 11.02.26 |
7.124 31.03.26 |
108'614 |
|
TKMS I 22.07.2026 / 11:34:37 |
81.50 | 0.37% |
82.30 09:27 |
80.60 09:08 |
102.80 22.01.26 |
66.75 02.01.26 |
9'671 |
|
TUI N 22.07.2026 / 11:35:25 |
6.812 | -0.23% |
6.824 11:20 |
6.716 09:43 |
9.560 09.02.26 |
6.09 30.04.26 |
250'998 |
|
United Internet N 22.07.2026 / 11:35:34 |
24.20 | 1.09% |
24.33 11:18 |
23.87 09:06 |
30.24 14.01.26 |
22.6 01.07.26 |
15'893 |
|
Verbio I 22.07.2026 / 11:23:03 |
33.33 | 2.05% |
34.04 09:56 |
33.00 09:06 |
46.95 01.04.26 |
21.06 02.01.26 |
15'069 |
|
Wacker Chemie I 22.07.2026 / 11:33:47 |
90.00 | 4.41% |
90.20 11:19 |
85.70 09:06 |
105.65 04.06.26 |
62.25 09.03.26 |
9'937 |