×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Mid Cap 50
- Valor: 35026540
- 20.10.2026 - 15:46:51
- 20'724.78
- -1.10%
- -230.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 15:28:46 |
68.30 | 0.22% | 0.15 | 68.00 | 68.30 | 3'639 | |
|
LANXESS I 20.10.2026 / 15:31:35 |
12.380 | -3.13% | -0.40 | 12.370 | 12.400 | 122'624 | |
|
LEG Immobilien N 20.10.2026 / 15:31:36 |
45.86 | -0.13% | -0.06 | 45.82 | 45.92 | 156'052 | |
|
Nemetschek I 20.10.2026 / 15:31:40 |
73.88 | -2.67% | -2.03 | 73.70 | 73.85 | 71'709 | |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | -0.60% | -1.00 | 165.60 | 167.20 | 0 | |
|
Porsche A Hldg Vz I 20.10.2026 / 15:31:35 |
25.07 | 0.24% | 0.06 | 25.06 | 25.10 | 137'985 | |
|
PUMA I 20.10.2026 / 15:31:30 |
24.43 | -0.37% | -0.09 | 24.42 | 24.44 | 102'108 | |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Rational I 20.10.2026 / 15:31:43 |
613.50 | 0.08% | 0.50 | 613.00 | 613.50 | 3'131 | |
|
RENK Group I 20.10.2026 / 15:31:49 |
36.92 | -3.22% | -1.23 | 36.90 | 36.95 | 62'739 | |
|
Salzgitter I 20.10.2026 / 15:30:07 |
46.68 | -2.97% | -1.43 | 46.40 | 46.70 | 44'658 | |
|
Sartorius Vz I 20.10.2026 / 15:31:51 |
262.80 | 0.92% | 2.40 | 262.80 | 263.00 | 43'694 | |
|
Scout24 N 20.10.2026 / 15:31:12 |
81.40 | 1.75% | 1.40 | 81.35 | 81.50 | 70'927 | |
|
Siltronic N 20.10.2026 / 15:31:33 |
62.45 | -6.65% | -4.45 | 62.40 | 62.55 | 61'173 | |
|
Sixt I 20.10.2026 / 15:20:15 |
71.03 | -0.94% | -0.68 | 70.95 | 71.20 | 7'884 | |
|
SMA Solar Tech I 20.10.2026 / 15:31:16 |
50.68 | -9.10% | -5.08 | 50.60 | 50.70 | 34'352 | |
|
Stroeer I 20.10.2026 / 15:30:16 |
37.30 | -0.69% | -0.26 | 37.24 | 37.40 | 8'895 | |
|
Suedzucker I 20.10.2026 / 15:30:51 |
11.990 | -0.08% | -0.01 | 11.960 | 12.000 | 18'019 | |
|
TAG Immobil I 20.10.2026 / 15:31:34 |
10.660 | 2.60% | 0.27 | 10.660 | 10.670 | 357'185 | |
|
thyssenkrupp I 20.10.2026 / 15:31:39 |
13.708 | -1.81% | -0.25 | 13.700 | 13.730 | 517'133 | |
|
TKMS I 20.10.2026 / 15:30:30 |
83.50 | -0.24% | -0.20 | 83.40 | 83.60 | 22'831 | |
|
TUI N 20.10.2026 / 15:31:42 |
6.728 | -0.06% | 0.00 | 6.714 | 6.730 | 407'366 | |
|
United Internet N 20.10.2026 / 15:30:23 |
24.14 | -0.08% | -0.02 | 24.12 | 24.16 | 28'433 | |
|
Verbio I 20.10.2026 / 15:31:23 |
27.14 | -5.76% | -1.66 | 27.08 | 27.18 | 22'546 | |
|
Wacker Chemie I 20.10.2026 / 15:31:12 |
85.75 | -2.28% | -2.00 | 85.65 | 86.05 | 15'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 15:28:46 |
68.30 | -0.80% | 16.70% | 1.04% | -13.21% | -5.14% | 0.00% | 28.34% |
|
Germany Mid Cap 50 20.10.2026 / 15:46:52 |
20'724.46 | -3.14% | 10.45% | 0.36% | -2.07% | -5.02% | -4.18% | 12.07% |
|
Scout24 N 20.10.2026 / 15:31:12 |
81.40 | -6.81% | -5.91% | 8.71% | 8.90% | 9.19% | -19.41% | 33.33% |
|
Rational I 20.10.2026 / 15:31:43 |
613.50 | -7.05% | -25.61% | 2.00% | 7.16% | -9.18% | -7.67% | 6.33% |
|
Fielmann Group I 20.10.2026 / 15:31:16 |
38.45 | -10.59% | -5.70% | 3.78% | 3.50% | -7.13% | -23.86% | -8.39% |
|
United Internet N 20.10.2026 / 15:30:23 |
24.14 | -12.46% | 54.43% | 2.81% | -8.07% | -1.71% | -15.65% | 17.17% |
|
Fraport I 20.10.2026 / 15:30:30 |
61.00 | -13.34% | 3.07% | 5.40% | -3.40% | -10.56% | -17.23% | 34.25% |
|
Krones I 20.10.2026 / 15:31:40 |
111.60 | -17.11% | -6.02% | 4.89% | -0.09% | -1.41% | -11.29% | 21.06% |
|
AUMOVIO N 20.10.2026 / 15:30:26 |
36.13 | -17.29% | 0.00% | 5.78% | -2.30% | -2.36% | 5.32% | 0.00% |
|
Carl Zeiss Medite I 20.10.2026 / 15:31:04 |
33.38 | -17.95% | -28.53% | 2.30% | 12.62% | 15.90% | -30.20% | -57.94% |
|
Nemetschek I 20.10.2026 / 15:31:40 |
73.88 | -18.52% | -18.87% | 3.83% | 18.96% | 11.34% | -29.78% | 18.37% |
|
Bechtle I 20.10.2026 / 15:31:38 |
34.86 | -19.57% | 12.57% | -0.97% | -0.34% | -5.48% | -3.70% | -15.75% |
|
CTS Eventim I 20.10.2026 / 15:31:13 |
61.70 | -21.45% | -24.42% | 0.90% | 11.88% | 0.08% | -22.05% | 12.96% |
|
TAG Immobil I 20.10.2026 / 15:31:34 |
10.660 | -21.47% | -27.29% | 4.31% | -4.48% | -22.73% | -30.82% | 12.76% |
|
freenet N 20.10.2026 / 15:31:25 |
22.64 | -23.13% | -17.39% | 2.63% | -5.90% | -10.19% | -17.79% | -4.06% |
|
TUI N 20.10.2026 / 15:31:42 |
6.728 | -24.93% | -19.47% | 0.96% | 2.30% | -8.00% | -10.60% | 37.95% |
|
LEG Immobilien N 20.10.2026 / 15:31:36 |
45.86 | -26.00% | -43.79% | 1.33% | -0.26% | -14.04% | -34.44% | -17.77% |
|
LANXESS I 20.10.2026 / 15:31:35 |
12.380 | -27.55% | -45.62% | 1.39% | -6.00% | -19.66% | -41.60% | -39.14% |
|
RENK Group I 20.10.2026 / 15:31:49 |
36.92 | -29.20% | 109.93% | 8.20% | -10.03% | -22.96% | -44.56% | 0.00% |
|
flatexDEGIRO N 20.10.2026 / 15:31:15 |
24.34 | -31.32% | 71.33% | -1.22% | -22.29% | -33.42% | -23.31% | 168.81% |
|
AUTO1 Group I 20.10.2026 / 15:30:08 |
17.930 | -34.57% | 14.93% | 6.73% | -2.61% | -25.17% | -39.91% | 214.30% |
|
Porsche A Hldg Vz I 20.10.2026 / 15:31:35 |
25.07 | -37.15% | -31.42% | -0.16% | -8.17% | -12.19% | -28.17% | -45.46% |
|
Bilfinger I 20.10.2026 / 15:31:13 |
54.35 | -47.88% | 21.36% | 0.05% | -4.98% | -33.88% | -43.50% | 68.80% |
|
Aroundtown Br 20.10.2026 / 15:30:30 |
1.340 | -48.46% | -52.94% | -2.55% | -24.14% | -38.70% | -58.28% | -28.69% |
|
KION GROUP I 20.10.2026 / 15:31:51 |
33.89 | -50.15% | 6.66% | -0.78% | -18.35% | -20.36% | -38.67% | -0.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
KWS SAAT I 20.10.2026 / 15:28:46 |
68.30 | 0.22% |
69.10 09:02 |
68.00 09:54 |
80.75 04.05.26 |
62.4 04.03.26 |
3'639 |
|
LANXESS I 20.10.2026 / 15:31:35 |
12.380 | -3.13% |
12.660 09:00 |
12.300 15:06 |
22.02 12.02.26 |
11.025 23.03.26 |
122'624 |
|
LEG Immobilien N 20.10.2026 / 15:31:36 |
45.86 | -0.13% |
45.88 15:29 |
44.94 11:52 |
71.70 27.02.26 |
44.3 08.10.26 |
156'052 |
|
Nemetschek I 20.10.2026 / 15:31:40 |
73.88 | -2.67% |
77.00 09:10 |
72.90 11:44 |
93.45 02.01.26 |
50.425 26.06.26 |
71'709 |
|
Pfeiff Vacuum Tec I 20.10.2026 / 14:32:09 |
165.60 | -0.60% |
173.60 02.07.26 |
157.2 05.01.26 |
194 | ||
|
Porsche A Hldg Vz I 20.10.2026 / 15:31:35 |
25.07 | 0.24% |
25.18 09:00 |
24.82 13:06 |
40.65 05.01.26 |
24.23 15.10.26 |
137'985 |
|
PUMA I 20.10.2026 / 15:31:30 |
24.43 | -0.37% |
24.76 09:07 |
24.15 12:47 |
30.33 29.05.26 |
18.285 26.01.26 |
102'108 |
|
Qiagen Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Rational I 20.10.2026 / 15:31:43 |
613.50 | 0.08% |
615.50 12:53 |
609.00 09:27 |
777.00 11.02.26 |
553.5 08.10.26 |
3'131 |
|
RENK Group I 20.10.2026 / 15:31:49 |
36.92 | -3.22% |
38.29 09:00 |
36.70 15:18 |
66.91 12.01.26 |
33.5 08.10.26 |
62'739 |
|
Salzgitter I 20.10.2026 / 15:30:07 |
46.68 | -2.97% |
48.73 09:02 |
45.83 14:35 |
67.65 04.06.26 |
32.12 23.03.26 |
44'658 |
|
Sartorius Vz I 20.10.2026 / 15:31:51 |
262.80 | 0.92% |
264.00 12:52 |
258.90 09:00 |
271.90 06.10.26 |
198.55 23.03.26 |
43'694 |
|
Scout24 N 20.10.2026 / 15:31:12 |
81.40 | 1.75% |
81.40 15:30 |
79.78 09:00 |
89.40 06.01.26 |
62.65 30.03.26 |
70'927 |
|
Siltronic N 20.10.2026 / 15:31:33 |
62.45 | -6.65% |
65.05 09:03 |
62.00 09:56 |
108.70 29.05.26 |
46.64 03.02.26 |
61'173 |
|
Sixt I 20.10.2026 / 15:20:15 |
71.03 | -0.94% |
72.23 09:45 |
70.88 15:18 |
77.65 21.04.26 |
57.775 23.03.26 |
7'884 |
|
SMA Solar Tech I 20.10.2026 / 15:31:16 |
50.68 | -9.10% |
54.40 09:00 |
50.45 13:55 |
70.70 18.05.26 |
28.28 04.03.26 |
34'352 |
|
Stroeer I 20.10.2026 / 15:30:16 |
37.30 | -0.69% |
37.83 10:15 |
37.18 13:19 |
41.58 05.08.26 |
28.85 23.03.26 |
8'895 |
|
Suedzucker I 20.10.2026 / 15:30:51 |
11.990 | -0.08% |
12.060 09:01 |
11.880 10:56 |
13.580 31.03.26 |
8.97 05.01.26 |
18'019 |
|
TAG Immobil I 20.10.2026 / 15:31:34 |
10.660 | 2.60% |
10.660 15:30 |
10.370 09:03 |
16.815 27.02.26 |
10.14 19.10.26 |
357'185 |
|
thyssenkrupp I 20.10.2026 / 15:31:39 |
13.708 | -1.81% |
14.175 09:01 |
13.393 14:26 |
15.873 17.09.26 |
7.124 31.03.26 |
517'133 |
|
TKMS I 20.10.2026 / 15:30:30 |
83.50 | -0.24% |
83.60 15:30 |
82.10 14:24 |
108.80 14.08.26 |
66.75 02.01.26 |
22'831 |
|
TUI N 20.10.2026 / 15:31:42 |
6.728 | -0.06% |
6.784 09:19 |
6.662 14:37 |
9.560 09.02.26 |
6.09 30.04.26 |
407'366 |
|
United Internet N 20.10.2026 / 15:30:23 |
24.14 | -0.08% |
24.32 10:00 |
23.94 10:40 |
30.24 14.01.26 |
22.2 06.08.26 |
28'433 |
|
Verbio I 20.10.2026 / 15:31:23 |
27.14 | -5.76% |
28.64 09:00 |
27.04 13:13 |
46.95 01.04.26 |
21.06 02.01.26 |
22'546 |
|
Wacker Chemie I 20.10.2026 / 15:31:12 |
85.75 | -2.28% |
87.20 10:35 |
85.30 14:42 |
105.65 04.06.26 |
62.25 09.03.26 |
15'305 |