CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 07.08.2026 - 17:30:03
- 35'310.64
- 0.56%
- 195.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 07.08.2026 / 17:30:00 |
25.42 | -1.47% | -0.38 | 25.32 | 25.96 | 47'182 | |
|
Kontron 07.08.2026 / 17:30:00 |
21.80 | 1.58% | 0.34 | 21.34 | 21.80 | 28'254 | |
|
KSB Vz 07.08.2026 / 17:30:00 |
893.00 | -1.11% | -10.00 | 875.00 | 897.00 | 286 | |
|
LPKF L&E I 07.08.2026 / 17:30:00 |
15.500 | 0.98% | 0.15 | 15.100 | 15.800 | 72'574 | |
|
Mensch und Maschi I 07.08.2026 / 17:30:00 |
36.70 | -0.41% | -0.15 | 35.90 | 37.60 | 217 | |
|
MLP I 07.08.2026 / 17:30:00 |
7.750 | 0.13% | 0.01 | 7.370 | 7.930 | 4'635 | |
|
Nagarro N 07.08.2026 / 17:30:00 |
78.33 | -0.44% | -0.35 | 78.25 | 79.80 | 15'429 | |
|
PATRIZIA N 07.08.2026 / 17:30:00 |
7.360 | 0.55% | 0.04 | 7.310 | 7.380 | 4'476 | |
|
Pfisterer I 07.08.2026 / 17:30:00 |
76.65 | -2.79% | -2.20 | 75.00 | 76.65 | 21'812 | |
|
PNE N 07.08.2026 / 17:29:24 |
10.220 | 0.00% | 0.00 | 9.970 | 10.480 | 1'019 | |
|
ProSiebenSat.1 N 07.08.2026 / 17:30:00 |
3.904 | -0.61% | -0.02 | 3.704 | 3.974 | 54'050 | |
|
PVA TePla I 07.08.2026 / 17:30:00 |
30.14 | -0.50% | -0.15 | 29.60 | 30.28 | 138'782 | |
|
Redcare Pharm Br 07.08.2026 / 17:30:00 |
63.25 | 2.02% | 1.25 | 62.00 | 64.55 | 7'933 | |
|
SAF-HOLLAND I 07.08.2026 / 17:30:00 |
21.50 | -0.23% | -0.05 | 21.40 | 21.60 | 26'075 | |
|
Secunet Sec Netw I 07.08.2026 / 17:30:00 |
191.50 | 0.58% | 1.10 | 187.20 | 192.40 | 615 | |
|
SGL Carbon I 07.08.2026 / 17:30:00 |
4.295 | 1.66% | 0.07 | 4.180 | 4.375 | 41'526 | |
|
Stabilus I 07.08.2026 / 17:30:00 |
17.230 | 3.92% | 0.65 | 16.880 | 17.260 | 35'243 | |
|
SUSS MicroTec N 07.08.2026 / 17:30:00 |
83.85 | 5.94% | 4.70 | 83.45 | 85.35 | 80'845 | |
|
TeamViewer I 07.08.2026 / 17:30:00 |
6.535 | 1.48% | 0.10 | 6.525 | 6.610 | 229'574 | |
|
tonies Rg-A-Unty 07.08.2026 / 17:30:00 |
12.040 | -0.82% | -0.10 | 11.880 | 12.280 | 32'128 | |
|
VINCORION I 07.08.2026 / 17:30:00 |
19.750 | 1.41% | 0.28 | 18.620 | 19.755 | 31'886 | |
|
Vossloh I 07.08.2026 / 17:30:00 |
57.95 | 0.56% | 0.33 | 57.75 | 58.00 | 4'637 | |
|
Wacker Neuson N 07.08.2026 / 17:30:00 |
22.35 | -0.89% | -0.20 | 21.80 | 22.70 | 16'547 | |
|
WashTec 07.08.2026 / 17:30:00 |
38.00 | 0.40% | 0.15 | 37.30 | 38.60 | 1'984 | |
|
ZEAL Network N 07.08.2026 / 17:30:00 |
44.20 | -0.34% | -0.15 | 43.50 | 46.00 | 99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KSB Vz 07.08.2026 / 17:30:00 |
893.00 | -5.54% | 51.51% | 6.56% | 10.93% | 13.76% | -2.93% | 55.15% |
|
Redcare Pharm Br 07.08.2026 / 17:30:00 |
63.25 | -5.92% | -53.07% | 2.26% | 2.43% | 36.20% | -37.99% | -45.97% |
|
Kontron 07.08.2026 / 17:30:00 |
21.80 | -6.37% | 10.73% | -2.42% | -5.38% | -5.55% | -15.31% | 5.51% |
|
CEWE Stift I 07.08.2026 / 17:30:00 |
98.35 | -6.64% | -6.64% | 2.55% | 5.98% | -6.15% | -1.55% | 1.58% |
|
Haier Smart-D Rg 07.08.2026 / 16:50:51 |
1.823 | -7.80% | 1.82% | 0.24% | 0.08% | -3.09% | 4.55% | 0.00% |
|
CANCOM I 07.08.2026 / 17:30:00 |
24.85 | -7.87% | 5.04% | 4.52% | 6.88% | -2.55% | 5.30% | 3.62% |
|
Wacker Neuson N 07.08.2026 / 17:30:00 |
22.35 | -8.70% | 53.61% | 3.00% | 16.65% | 22.53% | -2.61% | -4.85% |
|
PATRIZIA N 07.08.2026 / 17:30:00 |
7.360 | -10.18% | -6.99% | 1.24% | -12.38% | -2.84% | -2.90% | -19.96% |
|
Eckert&Ziegler I 07.08.2026 / 17:30:00 |
13.940 | -10.50% | -7.92% | 1.98% | -6.19% | -3.56% | -28.79% | 36.55% |
|
ZEAL Network N 07.08.2026 / 17:30:00 |
44.20 | -14.38% | -11.30% | 0.23% | -0.34% | -9.05% | -4.95% | 25.82% |
|
Mensch und Maschi I 07.08.2026 / 17:30:00 |
36.70 | -17.84% | -30.86% | -0.94% | 0.82% | 4.86% | -28.04% | -30.73% |
|
Fried Vorw Gr I 07.08.2026 / 17:30:00 |
68.65 | -18.16% | 148.70% | 4.09% | 4.89% | -0.04% | -17.83% | 534.69% |
|
Stabilus I 07.08.2026 / 17:30:00 |
17.230 | -19.12% | -45.46% | 20.32% | 10.31% | -4.91% | -28.36% | -69.54% |
|
ProSiebenSat.1 N 07.08.2026 / 17:30:00 |
3.904 | -19.51% | -20.84% | 8.20% | 10.56% | 1.35% | -50.71% | -50.90% |
|
WashTec 07.08.2026 / 17:30:00 |
38.00 | -20.48% | -4.42% | -2.06% | 1.88% | -2.81% | -3.31% | 10.51% |
|
Duerr I 07.08.2026 / 17:30:00 |
18.100 | -20.62% | -16.23% | 1.69% | 6.10% | -11.81% | -20.09% | -39.58% |
|
GRENKE N 07.08.2026 / 17:30:00 |
11.980 | -24.10% | -23.61% | 2.57% | 1.70% | -5.30% | -31.70% | -54.46% |
|
ATOSS Software I 07.08.2026 / 17:30:00 |
89.00 | -24.26% | -22.92% | 5.58% | 24.39% | 24.30% | -23.01% | -19.95% |
|
Vossloh I 07.08.2026 / 17:30:00 |
57.95 | -24.48% | 34.17% | -0.94% | -9.31% | -15.15% | -34.07% | 40.04% |
|
Jungheinrich Vz I 07.08.2026 / 17:30:00 |
25.42 | -27.45% | 0.78% | 4.18% | 7.26% | 2.09% | -23.53% | -23.76% |
|
Douglas N 07.08.2026 / 17:30:00 |
8.405 | -32.77% | -58.82% | 3.89% | 3.77% | -3.17% | -18.95% | 0.00% |
|
HYPOPORT N 07.08.2026 / 17:30:00 |
87.95 | -33.82% | -49.13% | 6.28% | 4.11% | 6.16% | -52.28% | -49.43% |
|
Evotec I 07.08.2026 / 17:30:00 |
3.478 | -36.90% | -57.76% | 2.05% | -29.05% | -24.85% | -48.99% | -84.88% |
|
HelloFresh I 07.08.2026 / 17:30:00 |
3.369 | -44.80% | -71.11% | -2.29% | -8.86% | -20.37% | -64.40% | -86.52% |
|
VINCORION I 07.08.2026 / 17:30:00 |
19.750 | 0.00% | 0.00% | 4.61% | 6.93% | 7.57% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 07.08.2026 / 17:30:00 |
25.42 | -1.47% |
25.96 09:00 |
25.42 17:29 |
38.10 26.01.26 |
21.72 11.06.26 |
47'182 |
|
Kontron 07.08.2026 / 17:30:00 |
21.80 | 1.58% |
22.10 14:17 |
21.22 11:50 |
25.32 09.01.26 |
16.395 19.03.26 |
28'254 |
|
KSB Vz 07.08.2026 / 17:30:00 |
893.00 | -1.11% |
905.00 09:00 |
889.00 17:01 |
1'265.00 18.03.26 |
771 22.07.26 |
286 |
|
LPKF L&E I 07.08.2026 / 17:30:00 |
15.500 | 0.98% |
15.650 14:30 |
15.050 09:01 |
30.50 22.06.26 |
5.63 02.01.26 |
72'574 |
|
Mensch und Maschi I 07.08.2026 / 17:30:00 |
36.70 | -0.41% |
37.10 16:34 |
36.60 15:12 |
45.20 05.01.26 |
33.15 30.03.26 |
217 |
|
MLP I 07.08.2026 / 17:30:00 |
7.750 | 0.13% |
7.860 14:54 |
7.750 10:15 |
8.270 17.06.26 |
6.755 12.03.26 |
4'635 |
|
Nagarro N 07.08.2026 / 17:30:00 |
78.33 | -0.44% |
78.70 09:01 |
78.30 15:59 |
78.75 06.08.26 |
32.5 24.06.26 |
15'429 |
|
PATRIZIA N 07.08.2026 / 17:30:00 |
7.360 | 0.55% |
7.400 14:30 |
7.315 11:12 |
8.840 29.01.26 |
6.64 23.03.26 |
4'476 |
|
Pfisterer I 07.08.2026 / 17:30:00 |
76.65 | -2.79% |
80.00 09:02 |
76.25 16:31 |
113.10 14.05.26 |
63.9 14.01.26 |
21'812 |
|
PNE N 07.08.2026 / 17:29:24 |
10.220 | 0.00% |
10.360 15:37 |
10.220 17:29 |
11.860 19.06.26 |
7.23 27.03.26 |
1'019 |
|
ProSiebenSat.1 N 07.08.2026 / 17:30:00 |
3.904 | -0.61% |
4.017 09:07 |
3.854 15:04 |
5.108 03.02.26 |
3.266 01.07.26 |
54'050 |
|
PVA TePla I 07.08.2026 / 17:30:00 |
30.14 | -0.50% |
30.88 15:34 |
29.20 09:24 |
46.70 01.07.26 |
19.7 06.02.26 |
138'782 |
|
Redcare Pharm Br 07.08.2026 / 17:30:00 |
63.25 | 2.02% |
63.85 11:03 |
62.45 14:02 |
73.95 29.07.26 |
30.24 30.03.26 |
7'933 |
|
SAF-HOLLAND I 07.08.2026 / 17:30:00 |
21.50 | -0.23% |
21.75 10:49 |
21.20 11:51 |
22.15 31.07.26 |
14.82 05.01.26 |
26'075 |
|
Secunet Sec Netw I 07.08.2026 / 17:30:00 |
191.50 | 0.58% |
193.40 11:56 |
189.40 11:21 |
247.00 30.01.26 |
153.2 30.03.26 |
615 |
|
SGL Carbon I 07.08.2026 / 17:30:00 |
4.295 | 1.66% |
4.360 15:50 |
4.180 11:43 |
5.660 29.05.26 |
3.08 06.01.26 |
41'526 |
|
Stabilus I 07.08.2026 / 17:30:00 |
17.230 | 3.92% |
17.350 15:54 |
16.520 09:35 |
21.25 12.02.26 |
13.18 24.07.26 |
35'243 |
|
SUSS MicroTec N 07.08.2026 / 17:30:00 |
83.85 | 5.94% |
85.20 15:34 |
80.65 09:31 |
118.35 22.06.26 |
39.28 02.01.26 |
80'845 |
|
TeamViewer I 07.08.2026 / 17:30:00 |
6.535 | 1.48% |
6.575 09:34 |
6.360 14:58 |
6.770 29.07.26 |
4.1 13.04.26 |
229'574 |
|
tonies Rg-A-Unty 07.08.2026 / 17:30:00 |
12.040 | -0.82% |
12.200 13:08 |
12.000 16:05 |
13.430 19.06.26 |
9.59 23.04.26 |
32'128 |
|
VINCORION I 07.08.2026 / 17:30:00 |
19.750 | 1.41% |
20.29 10:11 |
19.495 16:39 |
23.78 07.05.26 |
15.3 15.04.26 |
31'886 |
|
Vossloh I 07.08.2026 / 17:30:00 |
57.95 | 0.56% |
58.30 09:50 |
57.55 12:17 |
86.50 04.02.26 |
55.85 14.07.26 |
4'637 |
|
Wacker Neuson N 07.08.2026 / 17:30:00 |
22.35 | -0.89% |
22.43 09:09 |
22.20 10:00 |
25.35 12.01.26 |
16.66 23.03.26 |
16'547 |
|
WashTec 07.08.2026 / 17:30:00 |
38.00 | 0.40% |
38.70 16:53 |
37.80 15:03 |
51.20 27.02.26 |
36.9 10.07.26 |
1'984 |
|
ZEAL Network N 07.08.2026 / 17:30:00 |
44.20 | -0.34% |
44.20 16:41 |
44.10 15:59 |
52.80 02.01.26 |
42.05 29.06.26 |
99 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 20:56 / 07.08.26 |
26'287.00 | 0.52% | |
|
S&P 500 (ETF SPY) 20:42 / 07.08.26 |
771.34 | 0.36% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 20:57 / 07.08.26 |
0.9339 | -0.19% | |
|
USD/CHF 20:57 / 07.08.26 |
0.8075 | -0.62% | |
|
Gold 1 Uz 20:56 / 07.08.26 |
4'334.95 | 2.23% | |
|
Rohöl Brent 20:57 / 07.08.26 |
83.51 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 07.08.26 |
914.23 | 0.72% |
Top 5zur Gesamtübersicht
|
SAP I 17:30 / 07.08.26 |
178.53 | 4.31% | |
|
Infineon Technolo N 17:30 / 07.08.26 |
62.25 | 3.49% | |
|
Siemens N 17:30 / 07.08.26 |
280.85 | 2.93% | |
|
Deutsche Boerse N 17:30 / 07.08.26 |
274.10 | 1.74% | |
|
BMW I 17:30 / 07.08.26 |
59.78 | 1.68% |
Flop 5zur Gesamtübersicht
|
Daimler Tr Hldg N 17:30 / 07.08.26 |
46.64 | -2.95% | |
|
Dt Lufthansa N 17:30 / 07.08.26 |
8.399 | -2.44% | |
|
Merck I 17:30 / 07.08.26 |
142.90 | -1.65% | |
|
Allianz N 17:30 / 07.08.26 |
434.60 | -1.63% | |
|
Knorr-Bremse I 17:30 / 07.08.26 |
101.50 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 07.08.26 |
21'771.40 | 0.30% |
Top 5zur Gesamtübersicht
|
IONOS Gr N -Unty 17:30 / 07.08.26 |
32.44 | 8.21% | |
|
Nemetschek I 17:30 / 07.08.26 |
60.63 | 6.73% | |
|
Scout24 N 17:30 / 07.08.26 |
74.75 | 3.64% | |
|
AIXTRON N 17:30 / 07.08.26 |
40.25 | 3.24% | |
|
Suedzucker I 17:30 / 07.08.26 |
11.230 | 3.22% |
Flop 5zur Gesamtübersicht
|
LANXESS I 17:30 / 07.08.26 |
16.275 | -6.25% | |
|
Aurubis I 17:30 / 07.08.26 |
175.10 | -3.53% | |
|
KION GROUP I 17:30 / 07.08.26 |
40.44 | -3.01% | |
|
TKMS I 17:30 / 07.08.26 |
88.60 | -2.53% | |
|
Wacker Chemie I 17:30 / 07.08.26 |
94.25 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 07.08.26 |
35'310.64 | 0.56% |
Top 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 07.08.26 |
83.85 | 5.94% | |
|
Stabilus I 17:30 / 07.08.26 |
17.230 | 3.92% | |
|
HYPOPORT N 17:30 / 07.08.26 |
87.95 | 2.54% | |
|
Fried Vorw Gr I 17:30 / 07.08.26 |
68.65 | 2.23% | |
|
Eckert&Ziegler I 17:30 / 07.08.26 |
13.940 | 2.20% |
Flop 5zur Gesamtübersicht
|
GFT Tech I 17:30 / 07.08.26 |
23.75 | -4.23% | |
|
Pfisterer I 17:30 / 07.08.26 |
76.65 | -2.79% | |
|
Gerresheimer I 17:30 / 07.08.26 |
26.24 | -1.87% | |
|
Jungheinrich Vz I 17:30 / 07.08.26 |
25.42 | -1.47% | |
|
KSB Vz 17:30 / 07.08.26 |
893.00 | -1.11% |