Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 05.11.2026 - 17:30:01
- 33'447.87
- -0.90%
- -305.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 05.11.2026 / 17:30:00 |
18.880 | -7.90% | -1.62 | 18.880 | 18.970 | 0 | |
|
KSB Vz 05.11.2026 / 17:30:00 |
808.00 | -1.10% | -9.00 | 805.00 | 808.00 | 0 | |
|
LANXESS I 05.11.2026 / 17:30:00 |
12.935 | 5.63% | 0.69 | 12.920 | 12.940 | 0 | |
|
Mensch und Maschi I 05.11.2026 / 17:21:13 |
34.10 | 0.00% | 0.00 | 33.90 | 34.25 | 0 | |
|
MLP I 05.11.2026 / 17:30:00 |
11.380 | -0.18% | -0.02 | 11.320 | 11.380 | 0 | |
|
NORMA Group N 05.11.2026 / 17:30:00 |
14.320 | -3.05% | -0.45 | 14.280 | 14.420 | 0 | |
|
PATRIZIA N 05.11.2026 / 17:30:00 |
6.640 | 0.23% | 0.02 | 6.500 | 14.500 | 0 | |
|
Pfisterer N 05.11.2026 / 17:30:00 |
56.40 | -6.04% | -3.63 | 56.30 | 56.60 | 0 | |
|
PNE N 05.11.2026 / 17:30:00 |
5.290 | -1.31% | -0.07 | 5.160 | 5.360 | 0 | |
|
ProCredit Hldg N 05.11.2026 / 17:30:00 |
8.695 | -0.29% | -0.03 | 8.670 | 8.770 | 0 | |
|
ProSiebenSat.1 N 05.11.2026 / 17:30:00 |
3.343 | 2.42% | 0.08 | 3.342 | 3.386 | 0 | |
|
PVA TePla I 05.11.2026 / 17:30:00 |
26.48 | -10.90% | -3.24 | 26.34 | 26.48 | 0 | |
|
Redcare Pharm Br 05.11.2026 / 17:30:00 |
73.20 | 1.10% | 0.80 | 73.00 | 73.20 | 0 | |
|
SAF-HOLLAND I 05.11.2026 / 17:30:00 |
21.10 | 2.18% | 0.45 | 21.05 | 21.15 | 0 | |
|
Secunet Sec Netw I 05.11.2026 / 17:30:00 |
232.00 | -6.26% | -15.50 | 228.00 | 233.50 | 0 | |
|
SGL Carbon I 05.11.2026 / 17:30:00 |
4.760 | -1.45% | -0.07 | 4.735 | 4.770 | 0 | |
|
Stabilus I 05.11.2026 / 17:30:00 |
16.130 | 0.25% | 0.04 | 16.040 | 16.220 | 0 | |
|
SUSS MicroTec N 05.11.2026 / 17:30:00 |
44.70 | -9.44% | -4.66 | 43.88 | 44.70 | 0 | |
|
TeamViewer I 05.11.2026 / 17:30:00 |
5.175 | -4.52% | -0.25 | 5.165 | 5.185 | 0 | |
|
tonies Rg-A-Unty 05.11.2026 / 17:30:00 |
13.560 | -1.02% | -0.14 | 13.300 | 13.800 | 0 | |
|
VINCORION I 05.11.2026 / 17:30:00 |
17.095 | -6.23% | -1.14 | 17.050 | 17.140 | 0 | |
|
Vossloh I 05.11.2026 / 17:30:00 |
50.35 | 0.40% | 0.20 | 50.20 | 50.40 | 0 | |
|
Wacker Neuson N 05.11.2026 / 17:30:00 |
22.30 | 0.45% | 0.10 | 22.30 | 22.50 | 0 | |
|
WashTec 05.11.2026 / 17:30:00 |
32.20 | -0.92% | -0.30 | 31.90 | 32.30 | 0 | |
|
ZEAL Network N 05.11.2026 / 17:30:00 |
38.90 | -2.26% | -0.90 | 38.00 | 39.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wacker Neuson N 05.11.2026 / 17:30:00 |
22.30 | -10.12% | 51.23% | 1.36% | -0.45% | 6.70% | 23.48% | 22.05% |
|
Kontron 05.11.2026 / 17:30:00 |
18.880 | -10.56% | 5.78% | -7.54% | -7.45% | -13.63% | -14.53% | 0.99% |
|
Fried Vorw Gr I 05.11.2026 / 17:30:00 |
68.05 | -12.55% | 165.74% | -6.20% | 9.49% | 2.10% | -24.97% | 453.63% |
|
KSB Vz 05.11.2026 / 17:30:00 |
808.00 | -14.54% | 37.08% | 1.25% | 3.26% | -6.10% | -12.17% | 50.74% |
|
PATRIZIA N 05.11.2026 / 17:30:00 |
6.640 | -18.71% | -15.82% | 4.32% | -1.41% | -12.05% | -9.23% | -20.23% |
|
ATOSS Software I 05.11.2026 / 17:30:00 |
93.90 | -19.36% | -17.93% | 1.95% | 11.39% | 3.70% | -14.01% | -10.89% |
|
CANCOM I 05.11.2026 / 17:30:00 |
21.25 | -20.79% | -9.69% | -1.51% | -4.06% | -0.70% | -8.60% | -13.67% |
|
Pfisterer N 05.11.2026 / 17:30:00 |
56.40 | -21.33% | 0.00% | -7.39% | -13.83% | -32.01% | -21.99% | 0.00% |
|
Stabilus I 05.11.2026 / 17:30:00 |
16.130 | -21.51% | -47.07% | 0.31% | 7.10% | 2.74% | -22.27% | -73.73% |
|
ZEAL Network N 05.11.2026 / 17:30:00 |
38.90 | -23.17% | -20.40% | -1.02% | -0.38% | -10.27% | -18.86% | 32.67% |
|
Mensch und Maschi I 05.11.2026 / 17:21:13 |
34.10 | -23.97% | -36.02% | 2.25% | -0.29% | -3.81% | -17.18% | -36.38% |
|
Duerr I 05.11.2026 / 17:30:00 |
16.260 | -26.22% | -22.14% | -2.63% | 0.00% | -8.65% | -16.06% | -18.11% |
|
LANXESS I 05.11.2026 / 17:30:00 |
12.935 | -30.58% | -47.89% | 10.89% | 3.23% | -13.71% | -24.18% | -46.60% |
|
GRENKE N 05.11.2026 / 17:30:00 |
10.420 | -31.28% | -30.84% | 3.17% | 6.98% | -9.39% | -27.54% | -49.31% |
|
init innovation I 05.11.2026 / 17:30:00 |
32.05 | -31.30% | -11.68% | -23.14% | -25.72% | -30.25% | -28.46% | 16.28% |
|
WashTec 05.11.2026 / 17:30:00 |
32.20 | -31.72% | -17.93% | -3.59% | -0.31% | -16.80% | -22.78% | 2.52% |
|
HYPOPORT N 05.11.2026 / 17:30:00 |
90.70 | -33.04% | -48.53% | 11.91% | 34.27% | 7.85% | -23.78% | -34.41% |
|
ProSiebenSat.1 N 05.11.2026 / 17:30:00 |
3.343 | -33.11% | -34.22% | 5.06% | 1.00% | -12.72% | -31.66% | -40.74% |
|
Douglas N 05.11.2026 / 17:30:00 |
8.325 | -33.29% | -59.14% | 9.11% | 19.27% | 0.79% | -30.74% | 0.00% |
|
Vossloh I 05.11.2026 / 17:30:00 |
50.35 | -34.27% | 16.76% | -0.69% | 1.88% | -15.59% | -28.38% | 32.15% |
|
Jungheinrich Vz I 05.11.2026 / 17:30:00 |
22.26 | -36.73% | -12.11% | 0.82% | 6.20% | -10.60% | -23.61% | -16.04% |
|
PNE N 05.11.2026 / 17:30:00 |
5.290 | -47.04% | -51.97% | -2.94% | -25.49% | -29.37% | -48.64% | -57.46% |
|
Evotec I 05.11.2026 / 17:30:00 |
3.058 | -47.05% | -64.56% | 4.44% | 9.21% | -13.66% | -47.37% | -83.50% |
|
HelloFresh I 05.11.2026 / 17:30:00 |
3.361 | -51.35% | -74.54% | 20.90% | 32.43% | 0.33% | -44.03% | -86.31% |
|
VINCORION I 05.11.2026 / 17:30:00 |
17.095 | 0.00% | 0.00% | -13.54% | -4.82% | -18.75% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kontron 05.11.2026 / 17:30:00 |
18.880 | -7.90% |
19.455 09:34 |
18.790 09:03 |
25.32 09.01.26 |
16.395 19.03.26 |
69'307 |
|
KSB Vz 05.11.2026 / 17:30:00 |
808.00 | -1.10% |
830.50 12:15 |
801.00 16:53 |
1'265.00 18.03.26 |
771 22.07.26 |
643 |
|
LANXESS I 05.11.2026 / 17:30:00 |
12.935 | 5.63% |
14.700 10:33 |
12.780 17:02 |
22.02 12.02.26 |
11.025 23.03.26 |
1'020'990 |
|
Mensch und Maschi I 05.11.2026 / 17:21:13 |
34.10 | 0.00% |
34.55 09:42 |
34.05 17:21 |
45.20 05.01.26 |
32.5 21.10.26 |
904 |
|
MLP I 05.11.2026 / 17:30:00 |
11.380 | -0.18% |
11.660 11:40 |
11.220 16:52 |
11.660 05.11.26 |
6.755 12.03.26 |
16'537 |
|
NORMA Group N 05.11.2026 / 17:30:00 |
14.320 | -3.05% |
15.120 09:20 |
14.120 17:02 |
21.15 17.08.26 |
13.79 07.04.26 |
32'469 |
|
PATRIZIA N 05.11.2026 / 17:30:00 |
6.640 | 0.23% |
6.740 09:12 |
6.590 16:51 |
8.840 29.01.26 |
6.16 16.10.26 |
10'911 |
|
Pfisterer N 05.11.2026 / 17:30:00 |
56.40 | -6.04% |
60.30 11:09 |
55.70 16:52 |
113.10 14.05.26 |
54.3 22.10.26 |
21'167 |
|
PNE N 05.11.2026 / 17:30:00 |
5.290 | -1.31% |
5.530 09:06 |
5.130 16:28 |
11.860 19.06.26 |
5.13 05.11.26 |
12'033 |
|
ProCredit Hldg N 05.11.2026 / 17:30:00 |
8.695 | -0.29% |
8.890 10:38 |
8.680 16:50 |
9.225 22.09.26 |
7.16 30.03.26 |
10'967 |
|
ProSiebenSat.1 N 05.11.2026 / 17:30:00 |
3.343 | 2.42% |
3.412 14:41 |
3.279 09:06 |
5.108 03.02.26 |
2.966 30.10.26 |
99'247 |
|
PVA TePla I 05.11.2026 / 17:30:00 |
26.48 | -10.90% |
29.86 10:37 |
25.86 17:02 |
46.70 01.07.26 |
19.7 06.02.26 |
163'814 |
|
Redcare Pharm Br 05.11.2026 / 17:30:00 |
73.20 | 1.10% |
75.25 11:14 |
72.80 17:08 |
79.80 22.10.26 |
30.24 30.03.26 |
24'792 |
|
SAF-HOLLAND I 05.11.2026 / 17:30:00 |
21.10 | 2.18% |
22.15 11:36 |
21.00 09:08 |
22.95 17.09.26 |
14.82 05.01.26 |
65'790 |
|
Secunet Sec Netw I 05.11.2026 / 17:30:00 |
232.00 | -6.26% |
248.00 09:00 |
227.00 16:54 |
268.00 12.10.26 |
153.2 30.03.26 |
1'901 |
|
SGL Carbon I 05.11.2026 / 17:30:00 |
4.760 | -1.45% |
5.070 11:26 |
4.678 17:04 |
5.790 14.10.26 |
3.08 06.01.26 |
165'289 |
|
Stabilus I 05.11.2026 / 17:30:00 |
16.130 | 0.25% |
16.780 10:23 |
15.970 16:55 |
21.25 12.02.26 |
13.18 24.07.26 |
15'006 |
|
SUSS MicroTec N 05.11.2026 / 17:30:00 |
44.70 | -9.44% |
50.25 10:51 |
43.44 16:52 |
118.35 22.06.26 |
39.28 02.01.26 |
91'305 |
|
TeamViewer I 05.11.2026 / 17:30:00 |
5.175 | -4.52% |
5.450 09:21 |
5.095 16:52 |
7.740 26.10.26 |
4.1 13.04.26 |
677'419 |
|
tonies Rg-A-Unty 05.11.2026 / 17:30:00 |
13.560 | -1.02% |
13.940 11:50 |
13.520 17:18 |
14.590 21.10.26 |
9.59 23.04.26 |
53'480 |
|
VINCORION I 05.11.2026 / 17:30:00 |
17.095 | -6.23% |
18.230 09:02 |
16.915 17:15 |
23.78 07.05.26 |
15.3 15.04.26 |
23'423 |
|
Vossloh I 05.11.2026 / 17:30:00 |
50.35 | 0.40% |
52.10 09:41 |
50.00 17:00 |
86.50 04.02.26 |
47.1 14.10.26 |
12'203 |
|
Wacker Neuson N 05.11.2026 / 17:30:00 |
22.30 | 0.45% |
22.80 09:02 |
22.15 17:10 |
25.35 12.01.26 |
16.66 23.03.26 |
11'566 |
|
WashTec 05.11.2026 / 17:30:00 |
32.20 | -0.92% |
32.90 09:58 |
32.20 15:10 |
51.20 27.02.26 |
32.15 04.11.26 |
514 |
|
ZEAL Network N 05.11.2026 / 17:30:00 |
38.90 | -2.26% |
39.70 09:33 |
38.90 17:29 |
52.80 02.01.26 |
37 29.09.26 |
7'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 03:04 / 06.11.26 |
0.9166 | 0.08% | |
|
USD/CHF 03:04 / 06.11.26 |
0.8173 | 0.12% | |
|
Gold 1 Uz 03:04 / 06.11.26 |
4'062.67 | -0.64% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 05.11.26 |
917.84 | -0.52% |
Top 5zur Gesamtübersicht
|
Bayer N 17:30 / 05.11.26 |
56.27 | 4.28% | |
|
Deutsche Boerse N 17:30 / 05.11.26 |
327.20 | 2.89% | |
|
E.ON N 17:30 / 05.11.26 |
19.365 | 2.84% | |
|
BASF N 17:30 / 05.11.26 |
56.13 | 2.82% | |
|
Fres Med Care I 17:30 / 05.11.26 |
42.20 | 2.68% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 17:30 / 05.11.26 |
844.50 | -16.35% | |
|
Infineon Technolo N 17:30 / 05.11.26 |
45.96 | -9.21% | |
|
Siemens Energy N 17:30 / 05.11.26 |
113.34 | -5.79% | |
|
Commerzbank I 17:30 / 05.11.26 |
38.92 | -2.37% | |
|
Deutsche Telekom N 17:30 / 05.11.26 |
26.26 | -2.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 05.11.26 |
21'296.48 | -1.23% |
Top 5zur Gesamtübersicht
|
Zalando I 17:30 / 05.11.26 |
28.64 | 4.17% | |
|
K+S N 17:30 / 05.11.26 |
13.320 | 3.10% | |
|
AUTO1 Group I 17:30 / 05.11.26 |
18.680 | 2.52% | |
|
Bechtle I 17:30 / 05.11.26 |
34.68 | 2.33% | |
|
Fielmann Group I 17:30 / 05.11.26 |
42.53 | 2.22% |
Flop 5zur Gesamtübersicht
|
Siltronic N 17:30 / 05.11.26 |
49.94 | -13.60% | |
|
SMA Solar Tech I 17:30 / 05.11.26 |
49.04 | -11.16% | |
|
AIXTRON N 17:30 / 05.11.26 |
28.76 | -10.17% | |
|
Nemetschek I 17:30 / 05.11.26 |
68.30 | -9.05% | |
|
Jenoptik N 17:30 / 05.11.26 |
34.82 | -7.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 05.11.26 |
33'447.87 | -0.90% |
Top 5zur Gesamtübersicht
|
HelloFresh I 17:30 / 05.11.26 |
3.361 | 13.20% | |
|
Evotec I 17:30 / 05.11.26 |
3.058 | 5.67% | |
|
LANXESS I 17:30 / 05.11.26 |
12.935 | 5.63% | |
|
HYPOPORT N 17:30 / 05.11.26 |
90.70 | 4.52% | |
|
ProSiebenSat.1 N 17:30 / 05.11.26 |
3.343 | 2.42% |
Flop 5zur Gesamtübersicht
|
PVA TePla I 17:30 / 05.11.26 |
26.48 | -10.90% | |
|
SUSS MicroTec N 17:30 / 05.11.26 |
44.70 | -9.44% | |
|
Kontron 17:30 / 05.11.26 |
18.880 | -7.90% | |
|
Secunet Sec Netw I 17:30 / 05.11.26 |
232.00 | -6.26% | |
|
VINCORION I 17:30 / 05.11.26 |
17.095 | -6.23% |