Das Börsenbeben im US-Tech-Sektor macht bisherige Verlierer zu Gewinnern. Ausserdem: Kein Grund zur Sorge bei Givaudan, aber auch kaum Grund zur Freude bei Swatch Group. 2025 könnte das Jahr für Julius Bär werden und Galenicas Aktienkurs steigt mit der Grippewelle.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 29.01.2025 - 17:30:01
- 27'266.94
- -0.16%
- -44.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 29.01.2025 / 17:30:00 |
24.44 | 0.00% | 0.00 | 0 | |||
|
Kloeckner&Co N 29.01.2025 / 17:30:00 |
4.730 | 0.00% | 0.00 | 0 | |||
|
Kontron 29.01.2025 / 17:30:00 |
19.090 | 0.00% | 0.00 | 0 | |||
|
KSB Vz 29.01.2025 / 17:30:00 |
630.00 | 0.00% | 0.00 | 0 | |||
|
Mensch und Maschi I 29.01.2025 / 17:30:00 |
51.60 | 0.00% | 0.00 | 0 | |||
|
MLP I 29.01.2025 / 17:30:00 |
6.790 | 0.00% | 0.00 | 0 | |||
|
Nagarro N 29.01.2025 / 17:30:00 |
82.83 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 29.01.2025 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
|
Pfeiff Vacuum Tec I 29.01.2025 / 17:30:00 |
155.40 | 0.00% | 0.00 | 0 | |||
|
PNE N 29.01.2025 / 17:30:00 |
12.120 | 0.00% | 0.00 | 0 | |||
|
ProCredit Hldg N 29.01.2025 / 17:30:00 |
8.440 | 0.00% | 0.00 | 0 | |||
|
ProSiebenSat.1 N 29.01.2025 / 17:30:00 |
5.445 | 0.00% | 0.00 | 0 | |||
|
SAF-HOLLAND I 29.01.2025 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
Salzgitter I 29.01.2025 / 17:30:00 |
17.490 | 0.00% | 0.00 | 0 | |||
|
Secunet Sec Netw I 29.01.2025 / 17:30:00 |
117.90 | 0.00% | 0.00 | 0 | |||
|
SGL Carbon I 29.01.2025 / 17:30:00 |
3.703 | 0.00% | 0.00 | 0 | |||
|
SMA Solar Tech I 29.01.2025 / 17:30:00 |
13.950 | 0.00% | 0.00 | 0 | |||
|
Stabilus I 29.01.2025 / 17:30:00 |
31.40 | 0.00% | 0.00 | 0 | |||
|
SUSS MicroTec N 29.01.2025 / 17:30:00 |
43.25 | 0.00% | 0.00 | 0 | |||
|
TAKKT I 29.01.2025 / 17:30:00 |
8.180 | 0.00% | 0.00 | 0 | |||
|
tonies Rg-A-Unty 29.01.2025 / 17:30:00 |
6.750 | 0.00% | 0.00 | 0 | |||
|
Verbio I 29.01.2025 / 17:30:00 |
9.220 | 0.00% | 0.00 | 0 | |||
|
Vossloh I 29.01.2025 / 17:30:00 |
45.58 | 0.00% | 0.00 | 0 | |||
|
Wacker Neuson N 29.01.2025 / 17:30:00 |
16.320 | 0.00% | 0.00 | 0 | |||
|
ZEAL Network N 29.01.2025 / 17:30:00 |
46.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Formycon I 29.01.2025 / 17:30:00 |
54.80 | 3.59% | -2.14% | -0.54% | 3.59% | 13.11% | 8.09% | 16.35% |
|
Germany Small Cap 50 29.01.2025 / 17:30:01 |
27'266.94 | 3.45% | 1.70% | 1.14% | 3.62% | 6.02% | 2.73% | -4.11% |
|
Stabilus I 29.01.2025 / 17:30:00 |
31.40 | 3.29% | -49.31% | 5.55% | 3.29% | -16.32% | -51.78% | 0.00% |
|
AMADEUS FIRE I 29.01.2025 / 17:30:00 |
78.50 | 2.88% | -36.49% | 0.00% | 2.88% | -4.21% | -29.91% | -50.69% |
|
SMA Solar Tech I 29.01.2025 / 17:30:00 |
13.950 | 2.65% | -76.82% | -2.86% | 2.65% | 1.75% | -70.71% | -54.41% |
|
GFT Tech I 29.01.2025 / 17:30:00 |
22.45 | 1.81% | -27.95% | 1.58% | 1.81% | 17.17% | -31.95% | -45.90% |
|
JOST Werke I 29.01.2025 / 17:30:00 |
46.08 | 1.71% | 4.72% | 3.42% | 1.71% | 8.92% | 2.62% | 4.24% |
|
Secunet Sec Netw I 29.01.2025 / 17:30:00 |
117.90 | 1.64% | -18.80% | 0.77% | 1.64% | 14.47% | -29.19% | -60.44% |
|
Pfeiff Vacuum Tec I 29.01.2025 / 17:30:00 |
155.40 | 1.44% | 0.00% | -0.51% | 1.44% | 0.00% | -0.64% | -9.12% |
|
Befesa Rg 29.01.2025 / 17:30:00 |
21.00 | 0.77% | -40.24% | 3.86% | 0.77% | 4.79% | -36.01% | -66.16% |
|
Adtran Networks I 29.01.2025 / 17:30:00 |
20.03 | 0.33% | -0.37% | -0.12% | 0.33% | 1.96% | 0.00% | 57.06% |
|
Hamborner REIT N 29.01.2025 / 17:30:00 |
6.370 | 0.31% | -6.19% | 0.31% | 0.31% | -1.09% | -2.30% | -34.86% |
|
HORNBACH Hold I 29.01.2025 / 17:30:00 |
73.10 | 0.27% | 10.67% | 0.27% | 0.27% | -8.97% | 9.27% | -44.95% |
|
PATRIZIA N 29.01.2025 / 17:30:00 |
7.890 | 0.25% | -4.59% | 1.68% | 0.25% | 10.04% | -0.88% | -59.16% |
|
Kontron 29.01.2025 / 17:30:00 |
19.090 | -1.50% | -11.29% | -3.17% | -1.50% | 12.96% | -11.54% | 17.15% |
|
Jenoptik N 29.01.2025 / 17:30:00 |
21.72 | -2.95% | -23.76% | -2.07% | -2.95% | -1.09% | -25.31% | -30.30% |
|
Mensch und Maschi I 29.01.2025 / 17:30:00 |
51.60 | -3.19% | -6.18% | -2.46% | -3.19% | -6.94% | 1.08% | -3.91% |
|
CEWE Stift I 29.01.2025 / 17:30:00 |
99.80 | -3.29% | -0.99% | -1.96% | -3.29% | -0.60% | -1.38% | -7.42% |
|
Jungheinrich Vz I 29.01.2025 / 17:30:00 |
24.44 | -4.53% | -26.39% | 1.92% | -4.53% | 0.53% | -21.62% | -33.80% |
|
SGL Carbon I 29.01.2025 / 17:30:00 |
3.703 | -7.09% | -43.13% | 0.20% | -7.09% | -20.46% | -37.03% | -38.19% |
|
ZEAL Network N 29.01.2025 / 17:30:00 |
46.10 | -7.80% | 42.28% | -2.33% | -7.80% | 7.21% | 49.68% | 20.21% |
|
tonies Rg-A-Unty 29.01.2025 / 17:30:00 |
6.750 | -11.18% | 31.58% | 1.35% | -11.18% | -6.38% | 40.19% | -16.15% |
|
SUSS MicroTec N 29.01.2025 / 17:30:00 |
43.25 | -11.55% | 55.86% | -11.19% | -11.55% | -19.91% | 36.65% | 133.28% |
|
Energiekontor I 29.01.2025 / 17:30:00 |
43.68 | -11.59% | -47.41% | -1.08% | -11.59% | -2.07% | -42.83% | -28.23% |
|
Verbio I 29.01.2025 / 17:30:00 |
9.220 | -22.26% | -68.97% | -1.18% | -22.26% | -30.34% | -54.83% | -82.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 29.01.2025 / 17:30:00 |
24.44 | 0.00% |
26.06 07.01.25 |
23.28 22.01.25 |
76'389 | ||
|
Kloeckner&Co N 29.01.2025 / 17:30:00 |
4.730 | 0.00% |
4.785 21.01.25 |
4.335 13.01.25 |
8'528 | ||
|
Kontron 29.01.2025 / 17:30:00 |
19.090 | 0.00% |
20.22 22.01.25 |
17.14 13.01.25 |
40'456 | ||
|
KSB Vz 29.01.2025 / 17:30:00 |
630.00 | 0.00% |
630.00 29.01.25 |
582 13.01.25 |
10 | ||
|
Mensch und Maschi I 29.01.2025 / 17:30:00 |
51.60 | 0.00% |
55.40 06.01.25 |
51 27.01.25 |
2'024 | ||
|
MLP I 29.01.2025 / 17:30:00 |
6.790 | 0.00% |
6.870 29.01.25 |
6.05 03.01.25 |
1'408 | ||
|
Nagarro N 29.01.2025 / 17:30:00 |
82.83 | 0.00% |
85.65 23.01.25 |
75.2 13.01.25 |
5'711 | ||
|
PATRIZIA N 29.01.2025 / 17:30:00 |
7.890 | 0.00% |
8.000 24.01.25 |
7.09 09.01.25 |
930 | ||
|
Pfeiff Vacuum Tec I 29.01.2025 / 17:30:00 |
155.40 | 0.00% |
156.60 22.01.25 |
153.4 14.01.25 |
703 | ||
|
PNE N 29.01.2025 / 17:30:00 |
12.120 | 0.00% |
12.240 28.01.25 |
11.08 02.01.25 |
88'452 | ||
|
ProCredit Hldg N 29.01.2025 / 17:30:00 |
8.440 | 0.00% |
8.660 28.01.25 |
7.42 03.01.25 |
1'494 | ||
|
ProSiebenSat.1 N 29.01.2025 / 17:30:00 |
5.445 | 0.00% |
5.705 28.01.25 |
4.72 13.01.25 |
103'221 | ||
|
SAF-HOLLAND I 29.01.2025 / 17:30:00 |
16.340 | 0.00% |
16.360 29.01.25 |
14.36 16.01.25 |
79'822 | ||
|
Salzgitter I 29.01.2025 / 17:30:00 |
17.490 | 0.00% |
18.390 28.01.25 |
15.24 13.01.25 |
54'595 | ||
|
Secunet Sec Netw I 29.01.2025 / 17:30:00 |
117.90 | 0.00% |
122.40 06.01.25 |
111.2 14.01.25 |
155 | ||
|
SGL Carbon I 29.01.2025 / 17:30:00 |
3.703 | 0.00% |
4.185 06.01.25 |
3.62 23.01.25 |
18'837 | ||
|
SMA Solar Tech I 29.01.2025 / 17:30:00 |
13.950 | 0.00% |
17.090 13.01.25 |
13.535 27.01.25 |
41'622 | ||
|
Stabilus I 29.01.2025 / 17:30:00 |
31.40 | 0.00% |
32.75 27.01.25 |
28.7 17.01.25 |
29'119 | ||
|
SUSS MicroTec N 29.01.2025 / 17:30:00 |
43.25 | 0.00% |
55.50 17.01.25 |
38.7 15.01.25 |
37'538 | ||
|
TAKKT I 29.01.2025 / 17:30:00 |
8.180 | 0.00% |
8.410 29.01.25 |
7.07 23.01.25 |
11'911 | ||
|
tonies Rg-A-Unty 29.01.2025 / 17:30:00 |
6.750 | 0.00% |
7.470 02.01.25 |
6.32 21.01.25 |
605 | ||
|
Verbio I 29.01.2025 / 17:30:00 |
9.220 | 0.00% |
13.050 07.01.25 |
8.28 16.01.25 |
10'912 | ||
|
Vossloh I 29.01.2025 / 17:30:00 |
45.58 | 0.00% |
47.20 23.01.25 |
40.75 13.01.25 |
11'853 | ||
|
Wacker Neuson N 29.01.2025 / 17:30:00 |
16.320 | 0.00% |
16.400 28.01.25 |
14.32 13.01.25 |
6'877 | ||
|
ZEAL Network N 29.01.2025 / 17:30:00 |
46.10 | 0.00% |
49.80 02.01.25 |
45.2 10.01.25 |
72 |