DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 08.05.2026 - 12:53:15
- 35'261.69
- -0.03%
- -10.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 08.05.2026 / 12:36:39 |
34.60 | 0.23% | 0.08 | 34.58 | 34.64 | 29'696 | |
|
JOST Werke I 08.05.2026 / 12:31:00 |
53.00 | -4.68% | -2.60 | 52.80 | 53.10 | 3'953 | |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | -0.16% | -0.02 | 12.480 | 12.600 | 1'076 | |
|
Kontron 08.05.2026 / 12:34:21 |
22.87 | 1.06% | 0.24 | 22.86 | 22.94 | 49'142 | |
|
KSB Vz 08.05.2026 / 12:27:01 |
840.00 | -4.44% | -39.00 | 838.00 | 844.00 | 184 | |
|
Mensch und Maschi I 08.05.2026 / 12:22:59 |
38.85 | -1.15% | -0.45 | 38.85 | 39.80 | 494 | |
|
MLP I 08.05.2026 / 12:21:25 |
7.910 | -1.62% | -0.13 | 7.910 | 7.980 | 2'405 | |
|
Nagarro N 08.05.2026 / 12:23:50 |
43.24 | -0.32% | -0.14 | 43.12 | 43.24 | 3'304 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 08.05.2026 / 12:37:40 |
7.410 | -0.74% | -0.06 | 7.390 | 7.410 | 6'333 | |
|
Pfisterer I 08.05.2026 / 12:31:56 |
103.70 | 0.73% | 0.75 | 103.50 | 103.90 | 1'251 | |
|
PNE N 08.05.2026 / 12:33:34 |
9.565 | -0.26% | -0.03 | 9.530 | 9.770 | 471 | |
|
ProSiebenSat.1 N 08.05.2026 / 12:26:37 |
4.000 | -0.20% | -0.01 | 3.988 | 4.008 | 17'082 | |
|
PVA TePla I 08.05.2026 / 12:36:50 |
42.26 | 3.27% | 1.34 | 42.22 | 42.30 | 30'282 | |
|
Redcare Pharm Br 08.05.2026 / 12:36:07 |
46.53 | 0.67% | 0.31 | 46.50 | 46.56 | 29'568 | |
|
SAF-HOLLAND I 08.05.2026 / 12:37:08 |
19.520 | 2.41% | 0.46 | 19.500 | 19.560 | 18'011 | |
|
Secunet Sec Netw I 08.05.2026 / 11:42:11 |
194.00 | 0.41% | 0.80 | 192.80 | 194.20 | 24 | |
|
Siltronic N 08.05.2026 / 12:36:29 |
92.15 | 3.54% | 3.15 | 92.00 | 92.25 | 78'636 | |
|
SMA Solar Tech I 08.05.2026 / 12:33:27 |
61.15 | 2.60% | 1.55 | 61.10 | 61.25 | 25'896 | |
|
Stabilus I 08.05.2026 / 12:38:01 |
18.180 | 3.35% | 0.59 | 18.180 | 18.220 | 15'773 | |
|
SUSS MicroTec N 08.05.2026 / 12:36:31 |
86.05 | -2.82% | -2.50 | 85.80 | 86.20 | 50'175 | |
|
TeamViewer I 08.05.2026 / 12:37:55 |
5.600 | -1.58% | -0.09 | 5.595 | 5.605 | 191'536 | |
|
tonies Rg-A-Unty 08.05.2026 / 12:19:58 |
10.020 | 0.00% | 0.00 | 10.000 | 10.040 | 4'817 | |
|
Wacker Neuson N 08.05.2026 / 12:30:35 |
19.400 | -2.02% | -0.40 | 19.380 | 19.420 | 25'486 | |
|
WashTec 08.05.2026 / 12:19:05 |
41.90 | -0.71% | -0.30 | 41.70 | 42.10 | 186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
tonies Rg-A-Unty 08.05.2026 / 12:19:58 |
10.020 | -3.84% | 31.84% | -1.76% | -2.91% | -9.40% | 52.86% | 84.87% |
|
HORNBACH Hold I 08.05.2026 / 11:53:31 |
80.30 | -4.35% | 10.15% | -1.05% | -3.72% | -2.78% | -22.64% | 6.85% |
|
PNE N 08.05.2026 / 12:33:34 |
9.565 | -5.24% | -14.07% | 2.02% | 9.06% | 4.76% | -36.57% | -34.49% |
|
CANCOM I 08.05.2026 / 12:28:38 |
26.25 | -5.24% | 8.03% | 2.02% | 6.92% | 14.88% | -7.73% | -22.82% |
|
ZEAL Network N 08.05.2026 / 10:56:56 |
48.80 | -5.60% | -2.20% | -1.01% | 0.82% | -1.01% | 6.77% | 29.19% |
|
Haier Smart-D Rg 08.05.2026 / 11:43:37 |
1.920 | -5.60% | 4.25% | 0.98% | 6.67% | -5.63% | 6.17% | 0.00% |
|
TeamViewer I 08.05.2026 / 12:37:55 |
5.600 | -5.64% | -39.88% | 19.44% | 32.70% | 6.36% | -49.14% | -61.49% |
|
KSB Vz 08.05.2026 / 12:27:01 |
840.00 | -8.05% | 47.48% | -7.38% | -18.37% | -23.64% | 6.19% | 83.13% |
|
PATRIZIA N 08.05.2026 / 12:37:40 |
7.410 | -8.40% | -5.15% | 0.20% | 3.78% | -7.03% | -1.20% | -18.50% |
|
CEWE Stift I 08.05.2026 / 12:31:51 |
93.40 | -8.67% | -8.67% | -0.05% | 0.43% | -8.43% | -8.61% | -1.67% |
|
WashTec 08.05.2026 / 12:19:05 |
41.90 | -11.34% | 6.57% | -3.65% | -8.71% | -16.87% | -4.66% | 8.34% |
|
Mensch und Maschi I 08.05.2026 / 12:22:59 |
38.85 | -12.37% | -26.27% | -1.26% | 10.37% | 1.97% | -31.48% | -23.09% |
|
Stabilus I 08.05.2026 / 12:38:01 |
18.180 | -14.20% | -42.14% | 1.79% | -0.44% | -13.22% | -26.55% | 0.00% |
|
ProSiebenSat.1 N 08.05.2026 / 12:26:37 |
4.000 | -17.87% | -19.23% | -1.38% | -0.99% | -15.91% | -33.11% | -48.35% |
|
GRENKE N 08.05.2026 / 12:33:25 |
12.550 | -17.95% | -17.42% | 0.16% | -4.13% | -15.03% | -11.50% | -58.97% |
|
Wacker Neuson N 08.05.2026 / 12:30:35 |
19.400 | -19.84% | 34.88% | 3.66% | -1.62% | -4.90% | -19.00% | -13.91% |
|
Deut Pfandbrfbk I 08.05.2026 / 12:36:56 |
3.316 | -21.96% | -31.08% | 1.70% | 5.67% | -10.23% | -41.28% | -60.23% |
|
Douglas N 08.05.2026 / 12:31:56 |
9.730 | -22.65% | -52.63% | -6.46% | -8.90% | -11.87% | -10.24% | 0.00% |
|
CHAPTERS Group I 08.05.2026 / 10:26:29 |
30.75 | -23.48% | 27.38% | 7.18% | -1.36% | 1.65% | -13.62% | 0.00% |
|
Heidelberger Druc I 08.05.2026 / 12:32:37 |
1.428 | -27.82% | 58.13% | -0.27% | 3.10% | -7.27% | 4.39% | -19.18% |
|
Redcare Pharm Br 08.05.2026 / 12:36:07 |
46.53 | -29.86% | -65.01% | -4.74% | 17.26% | -31.67% | -62.57% | -49.63% |
|
HelloFresh I 08.05.2026 / 12:38:02 |
4.182 | -30.33% | -63.53% | -8.32% | 7.48% | -20.19% | -57.44% | -82.71% |
|
ATOSS Software I 08.05.2026 / 12:32:10 |
76.85 | -32.29% | -31.10% | -1.39% | 4.27% | -10.12% | -41.91% | -13.81% |
|
HYPOPORT N 08.05.2026 / 12:20:50 |
78.18 | -39.74% | -53.68% | -4.64% | -3.90% | -8.35% | -62.23% | -44.25% |
|
Nagarro N 08.05.2026 / 12:23:50 |
43.24 | -43.22% | -45.02% | 0.37% | -3.78% | -28.85% | -35.37% | -54.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 08.05.2026 / 12:36:39 |
34.60 | 0.23% |
34.62 10:20 |
34.28 09:52 |
35.30 07.05.26 |
19.42 02.01.26 |
29'696 |
|
JOST Werke I 08.05.2026 / 12:31:00 |
53.00 | -4.68% |
53.50 09:00 |
52.70 10:12 |
67.60 12.02.26 |
48.35 30.03.26 |
3'953 |
|
Kloeckner&Co N 08.05.2026 / 11:59:55 |
12.540 | -0.16% |
12.560 11:59 |
12.540 11:59 |
12.680 29.04.26 |
8.12 02.01.26 |
1'076 |
|
Kontron 08.05.2026 / 12:34:21 |
22.87 | 1.06% |
23.10 11:01 |
22.46 09:17 |
25.32 09.01.26 |
16.395 19.03.26 |
49'142 |
|
KSB Vz 08.05.2026 / 12:27:01 |
840.00 | -4.44% |
863.50 09:00 |
828.00 09:34 |
1'265.00 18.03.26 |
828 08.05.26 |
184 |
|
Mensch und Maschi I 08.05.2026 / 12:22:59 |
38.85 | -1.15% |
39.15 09:26 |
38.85 09:43 |
45.20 05.01.26 |
33.15 30.03.26 |
494 |
|
MLP I 08.05.2026 / 12:21:25 |
7.910 | -1.62% |
7.975 10:19 |
7.910 12:21 |
8.210 06.05.26 |
6.755 12.03.26 |
2'405 |
|
Nagarro N 08.05.2026 / 12:23:50 |
43.24 | -0.32% |
43.24 12:23 |
42.10 09:00 |
77.60 02.01.26 |
41.8 30.04.26 |
3'304 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 08.05.2026 / 12:37:40 |
7.410 | -0.74% |
7.540 09:02 |
7.350 11:53 |
8.840 29.01.26 |
6.64 23.03.26 |
6'333 |
|
Pfisterer I 08.05.2026 / 12:31:56 |
103.70 | 0.73% |
104.20 11:35 |
102.50 09:15 |
105.90 04.05.26 |
63.9 14.01.26 |
1'251 |
|
PNE N 08.05.2026 / 12:33:34 |
9.565 | -0.26% |
9.630 09:00 |
9.500 09:52 |
10.780 12.01.26 |
7.23 27.03.26 |
471 |
|
ProSiebenSat.1 N 08.05.2026 / 12:26:37 |
4.000 | -0.20% |
4.035 10:19 |
3.992 12:10 |
5.108 03.02.26 |
3.666 23.03.26 |
17'082 |
|
PVA TePla I 08.05.2026 / 12:36:50 |
42.26 | 3.27% |
43.82 10:32 |
40.88 09:01 |
43.82 08.05.26 |
19.7 06.02.26 |
30'282 |
|
Redcare Pharm Br 08.05.2026 / 12:36:07 |
46.53 | 0.67% |
47.01 11:15 |
45.54 09:32 |
73.35 06.01.26 |
30.24 30.03.26 |
29'568 |
|
SAF-HOLLAND I 08.05.2026 / 12:37:08 |
19.520 | 2.41% |
19.540 11:31 |
19.120 09:03 |
20.08 23.02.26 |
14.82 05.01.26 |
18'011 |
|
Secunet Sec Netw I 08.05.2026 / 11:42:11 |
194.00 | 0.41% |
194.00 11:42 |
192.60 09:35 |
247.00 30.01.26 |
153.2 30.03.26 |
24 |
|
Siltronic N 08.05.2026 / 12:36:29 |
92.15 | 3.54% |
95.75 10:48 |
89.10 09:00 |
95.75 08.05.26 |
46.64 03.02.26 |
78'636 |
|
SMA Solar Tech I 08.05.2026 / 12:33:27 |
61.15 | 2.60% |
61.73 10:59 |
59.63 09:12 |
61.73 08.05.26 |
28.28 04.03.26 |
25'896 |
|
Stabilus I 08.05.2026 / 12:38:01 |
18.180 | 3.35% |
18.300 11:08 |
17.360 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
15'773 |
|
SUSS MicroTec N 08.05.2026 / 12:36:31 |
86.05 | -2.82% |
87.80 11:29 |
83.30 09:02 |
91.00 07.05.26 |
39.28 02.01.26 |
50'175 |
|
TeamViewer I 08.05.2026 / 12:37:55 |
5.600 | -1.58% |
5.633 10:14 |
5.540 09:21 |
6.500 13.01.26 |
4.1 13.04.26 |
191'536 |
|
tonies Rg-A-Unty 08.05.2026 / 12:19:58 |
10.020 | 0.00% |
10.080 09:20 |
9.990 09:03 |
11.980 10.02.26 |
9.59 23.04.26 |
4'817 |
|
Wacker Neuson N 08.05.2026 / 12:30:35 |
19.400 | -2.02% |
19.760 09:00 |
19.280 09:10 |
25.35 12.01.26 |
16.66 23.03.26 |
25'486 |
|
WashTec 08.05.2026 / 12:19:05 |
41.90 | -0.71% |
42.35 11:46 |
41.90 12:19 |
51.20 27.02.26 |
41.65 05.05.26 |
186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:38 / 08.05.26 |
13'096.01 | -0.30% | |
|
Eurozone 50 12:53 / 08.05.26 |
612.65 | -0.79% | |
|
L&S Dax 12:53 / 08.05.26 |
24'476.50 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 12:38 / 08.05.26 |
17.736 | 1.53% | |
|
EUR/CHF 12:53 / 08.05.26 |
0.9158 | 0.07% | |
|
USD/CHF 12:53 / 08.05.26 |
0.7784 | -0.22% | |
|
Gold 1 Uz 12:53 / 08.05.26 |
4'721.34 | 0.74% | |
|
Rohöl Brent 12:53 / 08.05.26 |
100.07 | -3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 12:53 / 08.05.26 |
860.06 | -1.23% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 12:38 / 08.05.26 |
60.44 | 1.25% | |
|
BASF N 12:38 / 08.05.26 |
51.30 | 1.15% | |
|
GEA Group I 12:38 / 08.05.26 |
59.90 | 0.97% | |
|
Fresenius I 12:36 / 08.05.26 |
40.92 | 0.92% | |
|
Fres Med Care I 12:37 / 08.05.26 |
37.61 | 0.79% |
Flop 5zur Gesamtübersicht
|
Rheinmetall I 12:38 / 08.05.26 |
1'263.40 | -5.25% | |
|
Allianz N 12:38 / 08.05.26 |
370.75 | -4.79% | |
|
Dt Lufthansa N 12:35 / 08.05.26 |
8.170 | -3.30% | |
|
Henkel Vz I 12:36 / 08.05.26 |
65.10 | -2.43% | |
|
MTU Aero Engin N 12:36 / 08.05.26 |
310.10 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 12:53 / 08.05.26 |
20'926.17 | -0.48% |
Top 5zur Gesamtübersicht
|
Bechtle I 12:35 / 08.05.26 |
31.82 | 3.14% | |
|
Elmos Semicond I 12:37 / 08.05.26 |
200.25 | 3.12% | |
|
Sixt I 12:31 / 08.05.26 |
70.90 | 1.72% | |
|
Evonik Industr N 12:38 / 08.05.26 |
17.350 | 1.67% | |
|
AIXTRON N 12:38 / 08.05.26 |
49.63 | 1.62% |
Flop 5zur Gesamtübersicht
|
RENK Group I 12:38 / 08.05.26 |
49.07 | -4.12% | |
|
Deutz I 12:38 / 08.05.26 |
10.840 | -2.61% | |
|
AUTO1 Group I 12:33 / 08.05.26 |
17.900 | -2.59% | |
|
Jungheinrich Vz I 12:38 / 08.05.26 |
26.08 | -2.25% | |
|
Sartorius Vz I 12:37 / 08.05.26 |
219.00 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 12:53 / 08.05.26 |
35'261.69 | -0.03% |
Top 5zur Gesamtübersicht
|
CANCOM I 12:28 / 08.05.26 |
26.25 | 3.75% | |
|
Siltronic N 12:36 / 08.05.26 |
92.15 | 3.54% | |
|
Stabilus I 12:38 / 08.05.26 |
18.180 | 3.35% | |
|
PVA TePla I 12:36 / 08.05.26 |
42.26 | 3.27% | |
|
SMA Solar Tech I 12:33 / 08.05.26 |
61.15 | 2.60% |
Flop 5zur Gesamtübersicht
|
JOST Werke I 12:31 / 08.05.26 |
53.00 | -4.68% | |
|
KSB Vz 12:27 / 08.05.26 |
840.00 | -4.44% | |
|
CHAPTERS Group I 10:26 / 08.05.26 |
30.75 | -4.21% | |
|
Fried Vorw Gr I 12:31 / 08.05.26 |
80.50 | -3.07% | |
|
SUSS MicroTec N 12:36 / 08.05.26 |
86.05 | -2.82% |