Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 09.05.2025 - 17:30:00
- 31'313.20
- 1.61%
- 496.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 09.05.2025 / 17:30:00 |
53.10 | -3.10% | -1.70 | 53.00 | 53.20 | 1'870 | |
|
Jungheinrich Vz I 09.05.2025 / 17:30:00 |
34.90 | 3.38% | 1.14 | 34.90 | 34.94 | 80'447 | |
|
Kloeckner&Co N 09.05.2025 / 17:30:00 |
6.545 | 0.23% | 0.02 | 6.500 | 6.560 | 29'628 | |
|
Kontron 09.05.2025 / 17:30:00 |
23.02 | -0.09% | -0.02 | 22.98 | 23.02 | 88'259 | |
|
KSB Vz 09.05.2025 / 17:30:00 |
791.00 | 0.64% | 5.00 | 770.00 | 796.00 | 4 | |
|
Mensch und Maschi I 09.05.2025 / 17:30:00 |
56.70 | -3.08% | -1.80 | 56.40 | 57.70 | 3'396 | |
|
MLP I 09.05.2025 / 17:30:00 |
8.415 | 0.66% | 0.06 | 8.400 | 8.450 | 2'912 | |
|
Nagarro N 09.05.2025 / 17:30:00 |
66.90 | 3.64% | 2.35 | 66.40 | 68.20 | 20'933 | |
|
PATRIZIA N 09.05.2025 / 17:30:00 |
7.500 | 0.54% | 0.04 | 7.470 | 7.550 | 6'423 | |
|
Pfeiff Vacuum Tec I 09.05.2025 / 17:30:00 |
158.90 | 0.06% | 0.10 | 155.60 | 162.20 | 647 | |
|
PNE N 09.05.2025 / 17:30:00 |
15.080 | 0.67% | 0.10 | 15.040 | 15.080 | 46'981 | |
|
ProCredit Hldg N 09.05.2025 / 17:30:00 |
10.850 | -0.46% | -0.05 | 10.800 | 10.900 | 4'560 | |
|
ProSiebenSat.1 N 09.05.2025 / 17:30:00 |
5.980 | -3.70% | -0.23 | 5.975 | 6.090 | 146'282 | |
|
SAF-HOLLAND I 09.05.2025 / 17:30:00 |
16.650 | 3.42% | 0.55 | 16.320 | 16.780 | 17'537 | |
|
Salzgitter I 09.05.2025 / 17:30:00 |
21.78 | 0.55% | 0.12 | 21.38 | 22.26 | 19'146 | |
|
Secunet Sec Netw I 09.05.2025 / 17:30:00 |
211.50 | 0.24% | 0.50 | 209.00 | 211.50 | 701 | |
|
SGL Carbon I 09.05.2025 / 17:30:00 |
3.925 | 3.22% | 0.12 | 3.820 | 4.005 | 36'503 | |
|
SMA Solar Tech I 09.05.2025 / 17:30:00 |
18.405 | 7.92% | 1.35 | 18.220 | 18.480 | 108'473 | |
|
Stabilus I 09.05.2025 / 17:30:00 |
24.75 | 0.41% | 0.10 | 24.50 | 25.05 | 15'365 | |
|
SUSS MicroTec N 09.05.2025 / 17:30:00 |
35.72 | 5.74% | 1.94 | 35.56 | 35.86 | 30'275 | |
|
TAKKT I 09.05.2025 / 17:30:00 |
7.955 | 1.08% | 0.09 | 7.800 | 8.130 | 506 | |
|
tonies Rg-A-Unty 09.05.2025 / 17:30:00 |
6.555 | 4.71% | 0.30 | 6.420 | 6.700 | 218 | |
|
Verbio I 09.05.2025 / 17:30:00 |
10.250 | 3.38% | 0.34 | 10.040 | 10.330 | 22'080 | |
|
Vossloh I 09.05.2025 / 17:30:00 |
69.75 | -1.06% | -0.75 | 68.40 | 70.40 | 13'485 | |
|
Wacker Neuson N 09.05.2025 / 17:30:00 |
23.95 | 2.79% | 0.65 | 23.90 | 23.90 | 14'802 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
adesso 09.05.2025 / 17:30:00 |
104.20 | 15.07% | -5.24% | 0.58% | 16.69% | 11.38% | -1.61% | -40.89% |
|
Deut Pfandbrfbk I 09.05.2025 / 17:30:00 |
5.648 | 13.05% | -12.61% | 4.68% | 11.12% | -1.27% | 11.17% | -54.73% |
|
Mensch und Maschi I 09.05.2025 / 17:30:00 |
56.70 | 9.76% | 6.36% | -1.56% | 16.79% | 14.08% | 5.00% | 7.54% |
|
SAF-HOLLAND I 09.05.2025 / 17:30:00 |
16.650 | 9.38% | 5.64% | 0.67% | 15.15% | -0.18% | -2.40% | 109.77% |
|
GFT Tech I 09.05.2025 / 17:30:00 |
24.35 | 4.31% | -26.19% | -5.44% | 25.71% | 13.79% | -12.09% | -30.51% |
|
Pfeiff Vacuum Tec I 09.05.2025 / 17:30:00 |
158.90 | 3.66% | 0.00% | 1.60% | 3.45% | 2.19% | 3.25% | 0.13% |
|
TAKKT I 09.05.2025 / 17:30:00 |
7.955 | 1.94% | -42.30% | 0.06% | 8.97% | -0.56% | -40.46% | -49.16% |
|
Adtran Networks I 09.05.2025 / 17:30:00 |
20.25 | 1.20% | 0.50% | -0.25% | 0.00% | 1.00% | 1.35% | 29.40% |
|
CompuGroup Med N 09.05.2025 / 17:30:00 |
22.12 | 1.19% | -41.76% | 0.09% | 0.55% | -2.73% | -20.49% | -57.54% |
|
Duerr I 09.05.2025 / 17:30:00 |
21.75 | 0.14% | -0.51% | 1.05% | 15.81% | -13.90% | -13.69% | -14.12% |
|
Hamborner REIT N 09.05.2025 / 17:30:00 |
6.260 | -1.18% | -7.58% | -0.16% | 7.01% | -5.01% | -4.43% | -25.96% |
|
CEWE Stift I 09.05.2025 / 17:30:00 |
102.20 | -1.36% | 0.99% | 0.20% | 5.58% | 1.19% | 2.25% | 23.39% |
|
Elmos Semicond I 09.05.2025 / 17:30:00 |
68.50 | -1.47% | -9.61% | 10.48% | 30.48% | -5.91% | -9.87% | 42.74% |
|
SGL Carbon I 09.05.2025 / 17:30:00 |
3.925 | -4.58% | -41.59% | 6.66% | 23.04% | 0.77% | -43.28% | -23.04% |
|
PATRIZIA N 09.05.2025 / 17:30:00 |
7.500 | -5.21% | -9.79% | 2.46% | 5.93% | -2.98% | -13.89% | -51.99% |
|
Energiekontor I 09.05.2025 / 17:30:00 |
47.58 | -5.97% | -44.07% | 6.67% | 18.20% | 12.21% | -31.65% | -45.99% |
|
ZEAL Network N 09.05.2025 / 17:30:00 |
47.50 | -8.40% | 41.36% | 5.79% | 15.57% | 6.74% | 34.37% | 27.58% |
|
GRENKE N 09.05.2025 / 17:30:00 |
14.180 | -12.65% | -45.79% | 2.60% | 7.59% | -14.68% | -36.20% | -47.07% |
|
Evotec I 09.05.2025 / 17:30:00 |
7.580 | -16.06% | -67.91% | 0.50% | 42.72% | -13.07% | -20.38% | -68.85% |
|
Verbio I 09.05.2025 / 17:30:00 |
10.250 | -16.40% | -66.63% | -3.48% | 26.47% | 10.69% | -49.58% | -84.96% |
|
Jenoptik N 09.05.2025 / 17:30:00 |
18.650 | -17.61% | -35.28% | 2.87% | 19.06% | -14.72% | -32.28% | -27.14% |
|
tonies Rg-A-Unty 09.05.2025 / 17:30:00 |
6.555 | -17.63% | 22.03% | 17.05% | 20.72% | -1.87% | 25.10% | 30.15% |
|
Nagarro N 09.05.2025 / 17:30:00 |
66.90 | -18.19% | -26.06% | 3.96% | -3.04% | -24.36% | -8.10% | -48.28% |
|
Stabilus I 09.05.2025 / 17:30:00 |
24.75 | -18.91% | -60.21% | -1.10% | 11.74% | -22.72% | -56.88% | 0.00% |
|
SUSS MicroTec N 09.05.2025 / 17:30:00 |
35.72 | -30.92% | 21.73% | 2.23% | 22.50% | -15.15% | -28.70% | 138.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 09.05.2025 / 17:30:00 |
53.10 | -3.10% |
53.60 13:03 |
53.00 17:10 |
55.50 28.03.25 |
42.15 07.04.25 |
1'870 |
|
Jungheinrich Vz I 09.05.2025 / 17:30:00 |
34.90 | 3.38% |
35.20 17:03 |
33.90 09:00 |
37.48 18.03.25 |
23.28 22.01.25 |
80'447 |
|
Kloeckner&Co N 09.05.2025 / 17:30:00 |
6.545 | 0.23% |
6.620 16:09 |
6.480 09:29 |
8.175 19.03.25 |
4.335 13.01.25 |
29'628 |
|
Kontron 09.05.2025 / 17:30:00 |
23.02 | -0.09% |
23.38 09:43 |
22.94 16:26 |
26.14 19.03.25 |
17.14 13.01.25 |
88'259 |
|
KSB Vz 09.05.2025 / 17:30:00 |
791.00 | 0.64% |
792.00 10:43 |
790.00 10:43 |
836.00 19.03.25 |
582 13.01.25 |
4 |
|
Mensch und Maschi I 09.05.2025 / 17:30:00 |
56.70 | -3.08% |
57.05 09:18 |
56.40 16:41 |
58.50 08.05.25 |
45.875 07.04.25 |
3'396 |
|
MLP I 09.05.2025 / 17:30:00 |
8.415 | 0.66% |
8.470 11:13 |
8.370 10:22 |
8.470 09.05.25 |
6.05 03.01.25 |
2'912 |
|
Nagarro N 09.05.2025 / 17:30:00 |
66.90 | 3.64% |
67.70 12:55 |
64.98 09:06 |
91.00 19.02.25 |
56.1 28.04.25 |
20'933 |
|
PATRIZIA N 09.05.2025 / 17:30:00 |
7.500 | 0.54% |
7.525 17:22 |
7.415 09:00 |
8.030 30.01.25 |
6.14 09.04.25 |
6'423 |
|
Pfeiff Vacuum Tec I 09.05.2025 / 17:30:00 |
158.90 | 0.06% |
159.90 12:01 |
158.80 16:28 |
159.90 09.05.25 |
147.9 07.04.25 |
647 |
|
PNE N 09.05.2025 / 17:30:00 |
15.080 | 0.67% |
15.080 12:23 |
14.900 09:15 |
15.580 30.04.25 |
11.08 02.01.25 |
46'981 |
|
ProCredit Hldg N 09.05.2025 / 17:30:00 |
10.850 | -0.46% |
11.000 09:28 |
10.750 09:39 |
11.325 07.03.25 |
7.42 03.01.25 |
4'560 |
|
ProSiebenSat.1 N 09.05.2025 / 17:30:00 |
5.980 | -3.70% |
6.255 09:00 |
5.975 16:54 |
6.935 26.03.25 |
4.72 13.01.25 |
146'282 |
|
SAF-HOLLAND I 09.05.2025 / 17:30:00 |
16.650 | 3.42% |
16.940 15:22 |
16.280 09:14 |
18.580 10.03.25 |
12.98 07.04.25 |
17'537 |
|
Salzgitter I 09.05.2025 / 17:30:00 |
21.78 | 0.55% |
22.02 09:35 |
21.48 12:08 |
27.98 19.03.25 |
15.24 13.01.25 |
19'146 |
|
Secunet Sec Netw I 09.05.2025 / 17:30:00 |
211.50 | 0.24% |
212.00 14:05 |
209.50 16:29 |
230.00 19.03.25 |
111.2 14.01.25 |
701 |
|
SGL Carbon I 09.05.2025 / 17:30:00 |
3.925 | 3.22% |
4.065 12:40 |
3.870 09:07 |
4.680 18.03.25 |
2.825 07.04.25 |
36'503 |
|
SMA Solar Tech I 09.05.2025 / 17:30:00 |
18.405 | 7.92% |
18.755 13:44 |
17.125 09:05 |
24.70 18.03.25 |
11.85 11.04.25 |
108'473 |
|
Stabilus I 09.05.2025 / 17:30:00 |
24.75 | 0.41% |
25.55 09:16 |
24.73 16:54 |
33.65 19.03.25 |
17.44 07.04.25 |
15'365 |
|
SUSS MicroTec N 09.05.2025 / 17:30:00 |
35.72 | 5.74% |
35.80 16:54 |
34.34 10:38 |
55.50 17.01.25 |
26.71 09.04.25 |
30'275 |
|
TAKKT I 09.05.2025 / 17:30:00 |
7.955 | 1.08% |
7.980 10:29 |
7.875 09:33 |
8.755 25.03.25 |
6.63 07.04.25 |
506 |
|
tonies Rg-A-Unty 09.05.2025 / 17:30:00 |
6.555 | 4.71% |
6.555 16:04 |
6.460 11:33 |
7.470 02.01.25 |
4.71 09.04.25 |
218 |
|
Verbio I 09.05.2025 / 17:30:00 |
10.250 | 3.38% |
10.490 09:52 |
9.970 09:02 |
13.050 07.01.25 |
7.16 07.04.25 |
22'080 |
|
Vossloh I 09.05.2025 / 17:30:00 |
69.75 | -1.06% |
70.70 09:02 |
69.60 16:30 |
71.40 05.05.25 |
40.75 13.01.25 |
13'485 |
|
Wacker Neuson N 09.05.2025 / 17:30:00 |
23.95 | 2.79% |
24.05 17:10 |
23.45 09:23 |
24.50 05.05.25 |
14.32 13.01.25 |
14'802 |