Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 06.02.2026 - 17:30:01
- 33'393.14
- 0.07%
- 24.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 06.02.2026 / 16:30:00 |
65.00 | 0.46% | 0.30 | 63.60 | 66.30 | 7'247 | |
|
Kloeckner&Co N 06.02.2026 / 16:30:00 |
11.050 | 0.09% | 0.01 | 10.960 | 11.140 | 95'199 | |
|
Kontron 06.02.2026 / 16:30:00 |
22.06 | -0.94% | -0.21 | 21.88 | 22.06 | 73'441 | |
|
KSB Vz 06.02.2026 / 16:30:00 |
1'115.00 | 3.96% | 42.50 | 1'090.00 | 1'120.00 | 114 | |
|
Mensch und Maschi I 06.02.2026 / 16:30:00 |
42.83 | 1.36% | 0.58 | 42.70 | 43.75 | 2'532 | |
|
MLP I 06.02.2026 / 16:30:00 |
7.310 | -0.27% | -0.02 | 7.180 | 7.390 | 10'988 | |
|
Nagarro N 06.02.2026 / 16:30:00 |
61.25 | -3.01% | -1.90 | 60.65 | 61.40 | 14'859 | |
|
Northern Data I 27.10.2023 / 17:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Nuernb Betlg -B- 06.02.2026 / 12:17:44 |
118.00 | -1.67% | -2.00 | 118.00 | 120.50 | 0 | |
|
PATRIZIA N 06.02.2026 / 16:30:00 |
8.110 | 0.68% | 0.06 | 8.040 | 8.170 | 24'628 | |
|
Pfisterer I 06.02.2026 / 16:30:00 |
71.20 | -0.56% | -0.40 | 69.70 | 71.20 | 7'847 | |
|
PNE N 06.02.2026 / 16:30:00 |
9.040 | 0.44% | 0.04 | 8.860 | 9.250 | 14'060 | |
|
ProSiebenSat.1 N 06.02.2026 / 16:30:00 |
4.778 | -0.83% | -0.04 | 4.686 | 4.868 | 65'763 | |
|
PSI Software N 06.02.2026 / 16:29:55 |
44.50 | -0.67% | -0.30 | 44.50 | 46.40 | 0 | |
|
Redcare Pharm Br 06.02.2026 / 16:30:00 |
65.00 | -4.97% | -3.40 | 63.75 | 66.25 | 63'166 | |
|
SAF-HOLLAND I 06.02.2026 / 16:30:00 |
18.450 | 1.04% | 0.19 | 18.420 | 18.480 | 29'703 | |
|
Secunet Sec Netw I 06.02.2026 / 16:30:00 |
204.50 | 0.74% | 1.50 | 200.50 | 208.50 | 3'242 | |
|
Siltronic N 06.02.2026 / 16:30:00 |
52.10 | 2.66% | 1.35 | 51.95 | 52.15 | 24'972 | |
|
SMA Solar Tech I 06.02.2026 / 16:30:00 |
33.74 | 0.15% | 0.05 | 33.54 | 33.90 | 62'491 | |
|
Stabilus I 06.02.2026 / 16:30:00 |
19.640 | 0.20% | 0.04 | 19.500 | 20.00 | 42'971 | |
|
SUSS MicroTec N 06.02.2026 / 16:30:00 |
46.67 | 2.75% | 1.25 | 46.60 | 46.88 | 67'732 | |
|
TeamViewer I 06.02.2026 / 16:30:00 |
5.710 | 0.88% | 0.05 | 5.700 | 5.715 | 638'003 | |
|
tonies Rg-A-Unty 06.02.2026 / 16:30:00 |
11.100 | 1.09% | 0.12 | 11.020 | 11.120 | 143'186 | |
|
Verbio I 06.02.2026 / 16:30:00 |
23.24 | -1.11% | -0.26 | 23.00 | 23.40 | 32'632 | |
|
WashTec 06.02.2026 / 16:30:00 |
49.50 | 5.54% | 2.60 | 48.20 | 50.60 | 6'539 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
PATRIZIA N 06.02.2026 / 16:30:00 |
8.110 | -1.17% | 2.35% | -4.59% | -3.22% | 10.49% | 5.32% | -34.72% |
|
Nuernb Betlg -B- 06.02.2026 / 12:17:44 |
118.00 | -1.23% | 128.57% | 1.69% | -0.83% | -0.41% | 145.90% | 0.00% |
|
ProSiebenSat.1 N 06.02.2026 / 16:30:00 |
4.778 | -1.27% | -2.90% | -5.20% | -2.59% | -3.98% | -12.45% | -51.06% |
|
SMA Solar Tech I 06.02.2026 / 16:30:00 |
33.74 | -1.32% | 147.90% | -9.30% | -7.56% | 10.70% | 139.46% | -56.36% |
|
WashTec 06.02.2026 / 16:30:00 |
49.50 | -1.47% | 18.43% | 2.06% | -0.20% | 15.12% | 27.91% | 35.55% |
|
HelloFresh I 06.02.2026 / 16:30:00 |
6.036 | -2.05% | -48.73% | 9.51% | 4.50% | 4.32% | -47.54% | -74.68% |
|
CANCOM I 06.02.2026 / 16:30:00 |
24.98 | -2.06% | 11.66% | -12.37% | -9.51% | -4.58% | -0.66% | -16.13% |
|
CEWE Stift I 06.02.2026 / 16:30:00 |
102.30 | -2.52% | -2.52% | 0.59% | -2.94% | 4.60% | 1.09% | 5.45% |
|
Kontron 06.02.2026 / 16:30:00 |
22.06 | -2.84% | 14.91% | -6.05% | -12.60% | -6.41% | 12.38% | 17.96% |
|
2G ENERGY I 06.02.2026 / 16:30:00 |
35.80 | -3.20% | 47.61% | 0.70% | -1.78% | 30.18% | 43.49% | 46.66% |
|
ZEAL Network N 06.02.2026 / 16:35:36 |
49.70 | -4.25% | -0.80% | 1.22% | -0.40% | 0.20% | 7.36% | 62.62% |
|
Stabilus I 06.02.2026 / 16:30:00 |
19.640 | -4.39% | -35.53% | 0.92% | -5.12% | -1.50% | -30.35% | 0.00% |
|
Alzchem Grp I 06.02.2026 / 16:30:00 |
144.00 | -4.93% | 158.10% | -7.22% | -14.18% | 8.93% | 125.00% | 0.00% |
|
Mensch und Maschi I 06.02.2026 / 16:30:00 |
42.83 | -5.80% | -20.73% | -2.34% | -2.11% | 5.22% | -16.36% | -17.80% |
|
TeamViewer I 06.02.2026 / 16:30:00 |
5.710 | -6.14% | -40.19% | 1.42% | -4.67% | -2.89% | -50.35% | -54.15% |
|
Pfisterer I 06.02.2026 / 16:30:00 |
71.20 | -6.16% | 0.00% | -2.67% | -6.81% | 1.57% | 0.00% | 0.00% |
|
Gerresheimer I 06.02.2026 / 16:30:00 |
25.70 | -9.26% | -64.55% | 1.66% | -6.82% | 3.88% | -67.81% | -65.14% |
|
GRENKE N 06.02.2026 / 16:30:00 |
14.600 | -9.62% | -9.03% | 1.25% | -8.58% | 3.55% | -9.77% | -49.39% |
|
Douglas N 06.02.2026 / 16:30:00 |
11.280 | -10.19% | -45.00% | 6.42% | -5.05% | -10.33% | -44.73% | 0.00% |
|
PNE N 06.02.2026 / 16:30:00 |
9.040 | -11.07% | -19.35% | -9.33% | -13.58% | -12.57% | -25.29% | -45.36% |
|
Nagarro N 06.02.2026 / 16:30:00 |
61.25 | -17.34% | -19.96% | -12.66% | -13.43% | 4.97% | -31.02% | -52.94% |
|
adesso 06.02.2026 / 16:30:00 |
71.60 | -19.24% | -18.14% | -11.39% | -21.36% | -24.31% | -24.39% | -52.44% |
|
Heidelberger Druc I 06.02.2026 / 16:30:00 |
1.498 | -20.89% | 73.32% | -18.72% | -24.95% | -25.12% | 24.11% | -19.82% |
|
CHAPTERS Group I 06.02.2026 / 16:30:00 |
30.30 | -26.94% | 21.63% | -20.47% | -25.37% | -15.13% | -2.26% | 0.00% |
|
HYPOPORT N 06.02.2026 / 16:30:00 |
88.30 | -32.02% | -47.75% | -10.99% | -31.44% | -19.14% | -55.18% | -34.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 06.02.2026 / 16:30:00 |
65.00 | 0.46% |
65.25 15:48 |
64.20 08:42 |
65.80 04.02.26 |
52.9 02.01.26 |
7'247 |
|
Kloeckner&Co N 06.02.2026 / 16:30:00 |
11.050 | 0.09% |
11.060 09:08 |
11.030 08:01 |
11.140 05.02.26 |
8.12 02.01.26 |
95'199 |
|
Kontron 06.02.2026 / 16:30:00 |
22.06 | -0.94% |
22.16 11:51 |
21.72 08:11 |
25.32 09.01.26 |
21.58 04.02.26 |
73'441 |
|
KSB Vz 06.02.2026 / 16:30:00 |
1'115.00 | 3.96% |
1'120.00 16:15 |
1'070.00 08:54 |
1'125.00 03.02.26 |
940 02.01.26 |
114 |
|
Mensch und Maschi I 06.02.2026 / 16:30:00 |
42.83 | 1.36% |
42.95 16:20 |
42.23 13:55 |
45.20 05.01.26 |
41.95 05.02.26 |
2'532 |
|
MLP I 06.02.2026 / 16:30:00 |
7.310 | -0.27% |
7.370 15:46 |
7.290 13:03 |
7.535 03.02.26 |
6.82 05.01.26 |
10'988 |
|
Nagarro N 06.02.2026 / 16:30:00 |
61.25 | -3.01% |
62.30 08:01 |
59.73 14:43 |
77.60 02.01.26 |
59.725 06.02.26 |
14'859 |
|
Northern Data I 27.10.2023 / 17:35:29 |
0.0000 | 0.00% | |||||
|
Nuernb Betlg -B- 06.02.2026 / 12:17:44 |
118.00 | -1.67% |
121.00 02.01.26 |
120 02.01.26 |
6 | ||
|
PATRIZIA N 06.02.2026 / 16:30:00 |
8.110 | 0.68% |
8.110 16:14 |
7.980 09:44 |
8.840 29.01.26 |
7.89 21.01.26 |
24'628 |
|
Pfisterer I 06.02.2026 / 16:30:00 |
71.20 | -0.56% |
71.40 08:02 |
70.10 09:46 |
84.60 08.01.26 |
63.9 14.01.26 |
7'847 |
|
PNE N 06.02.2026 / 16:30:00 |
9.040 | 0.44% |
9.240 08:09 |
8.870 09:00 |
10.780 12.01.26 |
8.54 26.01.26 |
14'060 |
|
ProSiebenSat.1 N 06.02.2026 / 16:30:00 |
4.778 | -0.83% |
4.804 08:00 |
4.735 08:36 |
5.108 03.02.26 |
4.735 06.02.26 |
65'763 |
|
PSI Software N 06.02.2026 / 16:29:55 |
44.50 | -0.67% |
45.20 14.01.26 |
44.4 05.02.26 |
6 | ||
|
Redcare Pharm Br 06.02.2026 / 16:30:00 |
65.00 | -4.97% |
68.80 08:31 |
65.00 16:28 |
73.35 06.01.26 |
55.875 21.01.26 |
63'166 |
|
SAF-HOLLAND I 06.02.2026 / 16:30:00 |
18.450 | 1.04% |
18.520 15:47 |
17.970 11:01 |
18.660 05.02.26 |
14.82 05.01.26 |
29'703 |
|
Secunet Sec Netw I 06.02.2026 / 16:30:00 |
204.50 | 0.74% |
204.50 16:23 |
197.80 08:36 |
247.00 30.01.26 |
180.6 02.01.26 |
3'242 |
|
Siltronic N 06.02.2026 / 16:30:00 |
52.10 | 2.66% |
52.35 15:47 |
49.45 08:53 |
57.45 08.01.26 |
46.64 03.02.26 |
24'972 |
|
SMA Solar Tech I 06.02.2026 / 16:30:00 |
33.74 | 0.15% |
33.92 16:15 |
32.58 10:28 |
38.98 28.01.26 |
31.82 13.01.26 |
62'491 |
|
Stabilus I 06.02.2026 / 16:30:00 |
19.640 | 0.20% |
19.680 08:00 |
18.960 09:03 |
21.00 12.01.26 |
18.12 21.01.26 |
42'971 |
|
SUSS MicroTec N 06.02.2026 / 16:30:00 |
46.67 | 2.75% |
46.71 16:29 |
45.00 08:07 |
54.88 28.01.26 |
39.28 02.01.26 |
67'732 |
|
TeamViewer I 06.02.2026 / 16:30:00 |
5.710 | 0.88% |
5.725 14:45 |
5.493 08:57 |
6.500 13.01.26 |
5.31 04.02.26 |
638'003 |
|
tonies Rg-A-Unty 06.02.2026 / 16:30:00 |
11.100 | 1.09% |
11.160 16:20 |
10.820 10:33 |
11.300 05.02.26 |
10.14 19.01.26 |
143'186 |
|
Verbio I 06.02.2026 / 16:30:00 |
23.24 | -1.11% |
23.54 10:55 |
22.72 08:03 |
26.20 15.01.26 |
21.06 02.01.26 |
32'632 |
|
WashTec 06.02.2026 / 16:30:00 |
49.50 | 5.54% |
49.50 16:22 |
46.90 08:36 |
49.80 12.01.26 |
46.2 05.02.26 |
6'539 |