Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.06.2026 - 17:30:03
- 35'383.09
- -1.43%
- -511.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 23.06.2026 / 17:30:00 |
23.30 | -1.02% | -0.24 | 23.18 | 23.30 | 197'317 | |
|
Kontron 23.06.2026 / 17:30:00 |
23.42 | -0.34% | -0.08 | 23.40 | 23.44 | 22'308 | |
|
KSB Vz 23.06.2026 / 17:30:00 |
860.00 | -1.26% | -11.00 | 856.00 | 876.00 | 531 | |
|
LPKF L&E I 23.06.2026 / 17:30:00 |
26.60 | -5.00% | -1.40 | 26.10 | 27.30 | 109'334 | |
|
Mensch und Maschi I 23.06.2026 / 17:30:00 |
34.35 | -1.43% | -0.50 | 33.70 | 35.40 | 1'728 | |
|
MLP I 23.06.2026 / 17:30:00 |
7.960 | 0.38% | 0.03 | 7.790 | 8.150 | 9'858 | |
|
Nagarro N 23.06.2026 / 17:30:00 |
33.24 | -2.06% | -0.70 | 33.02 | 33.30 | 8'170 | |
|
PATRIZIA N 23.06.2026 / 17:30:00 |
7.800 | 0.78% | 0.06 | 7.790 | 7.850 | 17'725 | |
|
Pfisterer I 23.06.2026 / 17:30:00 |
97.35 | -4.37% | -4.45 | 95.10 | 97.25 | 25'680 | |
|
PNE N 23.06.2026 / 17:30:00 |
11.270 | 0.45% | 0.05 | 11.000 | 11.820 | 28'339 | |
|
ProSiebenSat.1 N 23.06.2026 / 17:30:00 |
3.532 | -1.34% | -0.05 | 3.506 | 3.534 | 70'372 | |
|
PVA TePla I 23.06.2026 / 17:30:00 |
41.06 | -5.35% | -2.32 | 40.26 | 42.06 | 61'742 | |
|
Redcare Pharm Br 23.06.2026 / 17:30:00 |
68.30 | 2.86% | 1.90 | 67.90 | 68.30 | 50'309 | |
|
SAF-HOLLAND I 23.06.2026 / 17:30:00 |
19.760 | -1.69% | -0.34 | 19.300 | 20.10 | 9'680 | |
|
Secunet Sec Netw I 23.06.2026 / 17:30:00 |
177.00 | 0.34% | 0.60 | 176.40 | 179.20 | 314 | |
|
SGL Carbon I 23.06.2026 / 17:30:00 |
4.803 | -4.90% | -0.25 | 4.775 | 4.825 | 29'913 | |
|
Stabilus I 23.06.2026 / 17:30:00 |
16.370 | -3.48% | -0.59 | 16.040 | 16.700 | 12'766 | |
|
SUSS MicroTec N 23.06.2026 / 17:30:00 |
96.28 | -11.92% | -13.03 | 94.35 | 96.80 | 122'987 | |
|
TeamViewer I 23.06.2026 / 17:30:00 |
5.033 | 2.75% | 0.13 | 5.025 | 5.060 | 366'148 | |
|
tonies Rg-A-Unty 23.06.2026 / 17:30:00 |
12.300 | 1.15% | 0.14 | 12.080 | 12.420 | 47'310 | |
|
VINCORION I 23.06.2026 / 17:30:00 |
16.930 | -1.40% | -0.24 | 16.920 | 17.300 | 44'496 | |
|
Vossloh I 23.06.2026 / 17:30:00 |
63.65 | 0.47% | 0.30 | 63.35 | 63.65 | 4'881 | |
|
Wacker Neuson N 23.06.2026 / 17:30:00 |
19.120 | -1.75% | -0.34 | 18.960 | 19.500 | 22'851 | |
|
WashTec 23.06.2026 / 17:30:00 |
38.40 | -1.29% | -0.50 | 36.40 | 40.30 | 181 | |
|
ZEAL Network N 23.06.2026 / 17:30:00 |
43.65 | -1.69% | -0.75 | 42.60 | 44.70 | 168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gerresheimer I 23.06.2026 / 17:30:00 |
27.76 | -5.21% | -62.97% | 11.67% | 0.40% | 41.63% | -41.59% | -75.56% |
|
Haier Smart-D Rg 23.06.2026 / 17:30:00 |
1.832 | -8.09% | 1.50% | -4.59% | -1.31% | 1.36% | -0.98% | 0.00% |
|
KSB Vz 23.06.2026 / 17:30:00 |
860.00 | -8.89% | 46.14% | 0.70% | 2.14% | -7.33% | 8.04% | 72.82% |
|
CEWE Stift I 23.06.2026 / 17:30:00 |
93.40 | -9.11% | -9.11% | -3.01% | -7.52% | 0.05% | -2.81% | 13.29% |
|
CANCOM I 23.06.2026 / 17:30:00 |
23.60 | -11.99% | 0.34% | -9.58% | -13.24% | -1.87% | -18.20% | -17.46% |
|
ZEAL Network N 23.06.2026 / 17:30:00 |
43.65 | -14.29% | -11.20% | -5.11% | -3.54% | -11.37% | -3.48% | 26.68% |
|
Duerr I 23.06.2026 / 17:30:00 |
18.820 | -14.40% | -9.66% | -3.49% | -10.17% | 1.29% | -16.73% | -34.27% |
|
Evotec I 23.06.2026 / 17:30:00 |
4.728 | -15.22% | -43.25% | 1.03% | -6.00% | 9.75% | -31.22% | -77.30% |
|
Fried Vorw Gr I 23.06.2026 / 17:30:00 |
70.95 | -15.23% | 157.59% | 9.24% | 2.31% | 1.50% | 25.46% | 524.33% |
|
Vossloh I 23.06.2026 / 17:30:00 |
63.65 | -16.97% | 47.50% | -4.25% | -8.02% | -6.12% | -16.52% | 56.32% |
|
Stabilus I 23.06.2026 / 17:30:00 |
16.370 | -17.27% | -44.21% | -2.79% | -7.62% | 3.61% | -38.23% | 0.00% |
|
WashTec 23.06.2026 / 17:30:00 |
38.40 | -18.28% | -1.77% | -2.54% | -4.48% | -15.04% | -4.00% | 5.28% |
|
TeamViewer I 23.06.2026 / 17:30:00 |
5.033 | -18.77% | -48.25% | -9.49% | -12.02% | 16.76% | -48.01% | -65.01% |
|
GRENKE N 23.06.2026 / 17:30:00 |
12.160 | -21.15% | -20.65% | -6.17% | -4.10% | -4.10% | -16.71% | -54.53% |
|
Wacker Neuson N 23.06.2026 / 17:30:00 |
19.120 | -21.21% | 32.56% | -0.52% | 3.35% | 6.10% | -18.55% | -11.75% |
|
Mensch und Maschi I 23.06.2026 / 17:30:00 |
34.35 | -22.30% | -34.62% | -2.41% | -7.66% | -0.29% | -36.15% | -37.60% |
|
CHAPTERS Group I 23.06.2026 / 17:30:00 |
33.80 | -22.77% | 28.57% | 1.65% | 2.89% | 2.42% | -21.03% | 0.00% |
|
ProSiebenSat.1 N 23.06.2026 / 17:30:00 |
3.532 | -26.64% | -27.85% | -5.76% | -11.03% | -8.92% | -50.39% | -57.67% |
|
Jungheinrich Vz I 23.06.2026 / 17:30:00 |
23.30 | -33.80% | -8.05% | -2.67% | -5.97% | -9.16% | -39.01% | -24.31% |
|
HelloFresh I 23.06.2026 / 17:30:00 |
4.020 | -35.88% | -66.44% | -1.90% | -6.14% | 4.82% | -50.28% | -82.03% |
|
Douglas N 23.06.2026 / 17:30:00 |
7.850 | -36.57% | -61.15% | -9.56% | -7.54% | -21.03% | -24.95% | 0.00% |
|
ATOSS Software I 23.06.2026 / 17:30:00 |
71.65 | -37.59% | -36.48% | -1.58% | -7.01% | -4.97% | -49.61% | -33.50% |
|
HYPOPORT N 23.06.2026 / 17:30:00 |
78.85 | -38.58% | -52.79% | 0.80% | -3.13% | 10.28% | -58.63% | -46.51% |
|
Nagarro N 23.06.2026 / 17:30:00 |
33.24 | -55.58% | -56.98% | -6.84% | -18.19% | -29.67% | -43.52% | -57.20% |
|
VINCORION I 23.06.2026 / 17:30:00 |
16.930 | 0.00% | 0.00% | 2.30% | -5.58% | 2.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 23.06.2026 / 17:30:00 |
23.30 | -1.02% |
23.50 16:01 |
22.96 10:14 |
38.10 26.01.26 |
21.72 11.06.26 |
197'317 |
|
Kontron 23.06.2026 / 17:30:00 |
23.42 | -0.34% |
23.52 14:36 |
23.42 09:22 |
25.32 09.01.26 |
16.395 19.03.26 |
22'308 |
|
KSB Vz 23.06.2026 / 17:30:00 |
860.00 | -1.26% |
866.00 16:03 |
843.00 10:39 |
1'265.00 18.03.26 |
774 12.05.26 |
531 |
|
LPKF L&E I 23.06.2026 / 17:30:00 |
26.60 | -5.00% |
27.00 09:00 |
24.90 10:38 |
30.50 22.06.26 |
5.63 02.01.26 |
109'334 |
|
Mensch und Maschi I 23.06.2026 / 17:30:00 |
34.35 | -1.43% |
35.05 10:41 |
34.35 17:29 |
45.20 05.01.26 |
33.15 30.03.26 |
1'728 |
|
MLP I 23.06.2026 / 17:30:00 |
7.960 | 0.38% |
7.990 17:20 |
7.850 09:03 |
8.270 17.06.26 |
6.755 12.03.26 |
9'858 |
|
Nagarro N 23.06.2026 / 17:30:00 |
33.24 | -2.06% |
34.66 09:33 |
33.04 16:58 |
77.60 02.01.26 |
33.04 23.06.26 |
8'170 |
|
PATRIZIA N 23.06.2026 / 17:30:00 |
7.800 | 0.78% |
7.810 16:50 |
7.650 09:47 |
8.840 29.01.26 |
6.64 23.03.26 |
17'725 |
|
Pfisterer I 23.06.2026 / 17:30:00 |
97.35 | -4.37% |
101.45 09:12 |
95.55 16:47 |
113.10 14.05.26 |
63.9 14.01.26 |
25'680 |
|
PNE N 23.06.2026 / 17:30:00 |
11.270 | 0.45% |
11.300 17:24 |
11.100 09:00 |
11.860 19.06.26 |
7.23 27.03.26 |
28'339 |
|
ProSiebenSat.1 N 23.06.2026 / 17:30:00 |
3.532 | -1.34% |
3.542 17:15 |
3.410 14:00 |
5.108 03.02.26 |
3.41 23.06.26 |
70'372 |
|
PVA TePla I 23.06.2026 / 17:30:00 |
41.06 | -5.35% |
41.99 09:04 |
39.60 12:49 |
46.30 18.06.26 |
19.7 06.02.26 |
61'742 |
|
Redcare Pharm Br 23.06.2026 / 17:30:00 |
68.30 | 2.86% |
68.35 16:06 |
64.55 11:28 |
73.35 06.01.26 |
30.24 30.03.26 |
50'309 |
|
SAF-HOLLAND I 23.06.2026 / 17:30:00 |
19.760 | -1.69% |
19.760 17:10 |
19.280 10:11 |
21.20 15.06.26 |
14.82 05.01.26 |
9'680 |
|
Secunet Sec Netw I 23.06.2026 / 17:30:00 |
177.00 | 0.34% |
179.20 15:57 |
175.00 09:56 |
247.00 30.01.26 |
153.2 30.03.26 |
314 |
|
SGL Carbon I 23.06.2026 / 17:30:00 |
4.803 | -4.90% |
4.878 09:15 |
4.718 15:57 |
5.660 29.05.26 |
3.08 06.01.26 |
29'913 |
|
Stabilus I 23.06.2026 / 17:30:00 |
16.370 | -3.48% |
16.660 12:23 |
16.200 15:29 |
21.25 12.02.26 |
14.56 23.03.26 |
12'766 |
|
SUSS MicroTec N 23.06.2026 / 17:30:00 |
96.28 | -11.92% |
100.10 09:03 |
93.35 10:22 |
118.35 22.06.26 |
39.28 02.01.26 |
122'987 |
|
TeamViewer I 23.06.2026 / 17:30:00 |
5.033 | 2.75% |
5.050 13:56 |
4.868 09:00 |
6.685 02.06.26 |
4.1 13.04.26 |
366'148 |
|
tonies Rg-A-Unty 23.06.2026 / 17:30:00 |
12.300 | 1.15% |
12.380 17:23 |
11.920 09:16 |
13.430 19.06.26 |
9.59 23.04.26 |
47'310 |
|
VINCORION I 23.06.2026 / 17:30:00 |
16.930 | -1.40% |
17.490 09:37 |
16.790 14:15 |
23.78 07.05.26 |
15.3 15.04.26 |
44'496 |
|
Vossloh I 23.06.2026 / 17:30:00 |
63.65 | 0.47% |
63.75 16:04 |
61.75 10:31 |
86.50 04.02.26 |
61.55 10.06.26 |
4'881 |
|
Wacker Neuson N 23.06.2026 / 17:30:00 |
19.120 | -1.75% |
19.160 12:23 |
18.880 09:48 |
25.35 12.01.26 |
16.66 23.03.26 |
22'851 |
|
WashTec 23.06.2026 / 17:30:00 |
38.40 | -1.29% |
38.40 13:21 |
38.20 11:26 |
51.20 27.02.26 |
37.3 11.06.26 |
181 |
|
ZEAL Network N 23.06.2026 / 17:30:00 |
43.65 | -1.69% |
44.00 10:17 |
43.65 17:29 |
52.80 02.01.26 |
43.65 23.06.26 |
168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 17:50 / 23.06.26 |
24'907.00 | -0.75% | |
|
S&P 500 (ETF SPY) 17:35 / 23.06.26 |
735.38 | -1.21% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 17:50 / 23.06.26 |
0.9216 | -0.27% | |
|
USD/CHF 17:50 / 23.06.26 |
0.8099 | 0.13% | |
|
Gold 1 Uz 17:50 / 23.06.26 |
4'134.71 | -1.36% | |
|
Rohöl Brent 17:50 / 23.06.26 |
76.78 | -1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.06.26 |
867.23 | -1.03% |
Top 5zur Gesamtübersicht
|
HENSOLDT I 17:30 / 23.06.26 |
71.29 | 4.01% | |
|
SAP I 17:30 / 23.06.26 |
134.90 | 2.43% | |
|
Deutsche Boerse N 17:30 / 23.06.26 |
247.70 | 2.00% | |
|
Bayer N 17:30 / 23.06.26 |
38.70 | 1.69% | |
|
Fresenius I 17:30 / 23.06.26 |
40.04 | 1.50% |
Flop 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 23.06.26 |
80.94 | -7.14% | |
|
Nordex 17:30 / 23.06.26 |
45.96 | -5.59% | |
|
Siemens Energy N 17:30 / 23.06.26 |
162.68 | -4.06% | |
|
Vonovia N 17:30 / 23.06.26 |
20.19 | -3.03% | |
|
Siemens N 17:30 / 23.06.26 |
272.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.06.26 |
21'420.66 | -0.89% |
Top 5zur Gesamtübersicht
|
Bechtle I 17:30 / 23.06.26 |
31.11 | 3.15% | |
|
RENK Group I 17:30 / 23.06.26 |
46.12 | 2.35% | |
|
TKMS I 17:30 / 23.06.26 |
72.90 | 1.82% | |
|
thyssenkrupp I 17:30 / 23.06.26 |
10.720 | 1.71% | |
|
Scout24 N 17:30 / 23.06.26 |
74.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
SMA Solar Tech I 17:30 / 23.06.26 |
52.85 | -9.46% | |
|
Siltronic N 17:30 / 23.06.26 |
88.70 | -8.27% | |
|
AIXTRON N 17:30 / 23.06.26 |
55.71 | -7.73% | |
|
PUMA I 17:30 / 23.06.26 |
26.13 | -7.24% | |
|
AUTO1 Group I 17:30 / 23.06.26 |
23.46 | -4.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.06.26 |
35'383.09 | -1.43% |
Top 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 23.06.26 |
27.76 | 5.95% | |
|
CHAPTERS Group I 17:30 / 23.06.26 |
33.80 | 4.32% | |
|
Redcare Pharm Br 17:30 / 23.06.26 |
68.30 | 2.86% | |
|
TeamViewer I 17:30 / 23.06.26 |
5.033 | 2.75% | |
|
HelloFresh I 17:30 / 23.06.26 |
4.020 | 2.73% |
Flop 5zur Gesamtübersicht
|
SUSS MicroTec N 17:30 / 23.06.26 |
96.28 | -11.92% | |
|
Basler I 17:30 / 23.06.26 |
29.50 | -7.38% | |
|
Energiekontor I 17:30 / 23.06.26 |
39.85 | -6.01% | |
|
PVA TePla I 17:30 / 23.06.26 |
41.06 | -5.35% | |
|
LPKF L&E I 17:30 / 23.06.26 |
26.60 | -5.00% |