Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 21.09.2026 - 17:30:04
- 34'045.81
- 0.72%
- 242.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 21.09.2026 / 17:29:56 |
24.88 | 0.00% | 0.00 | 24.84 | 24.94 | 0 | |
|
Kontron 21.09.2026 / 17:30:00 |
21.08 | 3.84% | 0.78 | 21.04 | 21.10 | 0 | |
|
KSB Vz 21.09.2026 / 17:30:00 |
812.00 | -0.25% | -2.00 | 807.00 | 830.00 | 0 | |
|
LPKF L&E I 21.09.2026 / 17:30:00 |
13.700 | 10.93% | 1.35 | 13.650 | 13.700 | 0 | |
|
Mensch und Maschi I 21.09.2026 / 17:30:00 |
35.35 | 0.71% | 0.25 | 35.00 | 35.35 | 0 | |
|
MLP I 21.09.2026 / 17:30:00 |
9.315 | 1.58% | 0.15 | 9.270 | 9.350 | 0 | |
|
Nagarro N 21.09.2026 / 17:30:00 |
78.80 | 0.19% | 0.15 | 78.80 | 78.95 | 0 | |
|
PATRIZIA N 21.09.2026 / 17:30:00 |
7.015 | 3.93% | 0.27 | 6.870 | 7.060 | 0 | |
|
Pfisterer I 21.09.2026 / 17:30:00 |
70.03 | 0.57% | 0.40 | 69.95 | 70.10 | 0 | |
|
PNE N 21.09.2026 / 17:30:00 |
6.960 | -1.69% | -0.12 | 6.950 | 7.130 | 0 | |
|
ProSiebenSat.1 N 21.09.2026 / 17:30:00 |
3.473 | 0.96% | 0.03 | 3.450 | 3.478 | 0 | |
|
PVA TePla I 21.09.2026 / 17:30:00 |
30.04 | 3.37% | 0.98 | 29.94 | 30.04 | 0 | |
|
Redcare Pharm Br 21.09.2026 / 17:30:00 |
63.30 | 3.52% | 2.15 | 63.20 | 63.35 | 0 | |
|
SAF-HOLLAND I 21.09.2026 / 17:30:00 |
22.35 | 0.90% | 0.20 | 22.25 | 22.35 | 0 | |
|
Secunet Sec Netw I 21.09.2026 / 17:30:00 |
217.00 | 6.63% | 13.50 | 216.50 | 220.00 | 0 | |
|
SGL Carbon I 21.09.2026 / 17:30:00 |
4.240 | 3.67% | 0.15 | 4.230 | 4.245 | 0 | |
|
Stabilus I 21.09.2026 / 17:30:00 |
16.240 | 1.25% | 0.20 | 15.940 | 16.300 | 0 | |
|
SUSS MicroTec N 21.09.2026 / 17:30:00 |
71.10 | 4.71% | 3.20 | 70.90 | 71.20 | 0 | |
|
TeamViewer I 21.09.2026 / 17:30:00 |
6.243 | -1.69% | -0.11 | 6.230 | 6.255 | 0 | |
|
tonies Rg-A-Unty 21.09.2026 / 17:30:00 |
11.400 | -0.52% | -0.06 | 11.400 | 11.420 | 0 | |
|
VINCORION I 21.09.2026 / 17:30:00 |
18.695 | 2.47% | 0.45 | 18.625 | 18.495 | 0 | |
|
Vossloh I 21.09.2026 / 17:30:00 |
53.80 | -1.19% | -0.65 | 53.80 | 55.05 | 0 | |
|
Wacker Neuson N 21.09.2026 / 17:30:00 |
23.83 | -0.10% | -0.03 | 23.80 | 23.90 | 0 | |
|
WashTec 21.09.2026 / 17:30:00 |
35.30 | -0.28% | -0.10 | 35.10 | 35.50 | 0 | |
|
ZEAL Network N 21.09.2026 / 15:33:34 |
42.20 | 0.00% | 0.00 | 41.40 | 43.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haier Smart-D Rg 21.09.2026 / 17:30:00 |
1.842 | -8.44% | 1.12% | 0.13% | 2.50% | 1.71% | -6.74% | 0.00% |
|
Pfisterer I 21.09.2026 / 17:30:00 |
70.03 | -8.75% | 0.00% | 5.46% | -2.17% | -23.76% | 2.45% | 0.00% |
|
Kontron 21.09.2026 / 17:30:00 |
21.08 | -11.43% | 4.75% | 3.03% | -3.61% | -8.35% | -23.62% | 12.28% |
|
KSB Vz 21.09.2026 / 17:30:00 |
812.00 | -14.85% | 36.58% | 0.56% | -0.85% | -2.40% | -10.38% | 38.44% |
|
PATRIZIA N 21.09.2026 / 17:30:00 |
7.015 | -17.18% | -14.23% | 3.47% | -5.33% | -8.78% | -1.75% | -15.84% |
|
CANCOM I 21.09.2026 / 17:30:00 |
22.50 | -18.16% | -6.70% | -1.10% | 6.13% | -3.85% | -6.44% | -11.90% |
|
ZEAL Network N 21.09.2026 / 15:33:34 |
42.20 | -18.53% | -15.60% | -0.94% | -3.87% | 0.36% | -14.05% | 32.91% |
|
ATOSS Software I 21.09.2026 / 17:30:00 |
90.70 | -18.58% | -17.14% | -0.22% | -6.64% | 32.41% | -12.11% | -10.88% |
|
Fried Vorw Gr I 21.09.2026 / 17:30:00 |
65.00 | -19.32% | 145.19% | 0.78% | -6.07% | -4.48% | -16.18% | 403.81% |
|
Eckert&Ziegler I 21.09.2026 / 17:30:00 |
12.310 | -20.87% | -18.59% | -0.16% | -6.60% | -19.60% | -32.14% | 33.55% |
|
Mensch und Maschi I 21.09.2026 / 17:30:00 |
35.35 | -21.74% | -34.15% | -1.94% | -5.48% | -0.84% | -24.79% | -27.25% |
|
Stabilus I 21.09.2026 / 17:30:00 |
16.240 | -21.76% | -47.24% | 4.64% | -2.40% | 5.18% | -33.85% | -68.41% |
|
WashTec 21.09.2026 / 17:30:00 |
35.30 | -25.63% | -10.61% | -7.35% | -8.79% | -7.59% | -9.60% | 5.99% |
|
Duerr I 21.09.2026 / 17:30:00 |
16.480 | -26.13% | -22.05% | -2.89% | -4.41% | -5.29% | -16.26% | -36.08% |
|
GRENKE N 21.09.2026 / 17:30:00 |
11.060 | -28.59% | -28.13% | -1.60% | -0.36% | -5.95% | -33.97% | -50.82% |
|
Vossloh I 21.09.2026 / 17:30:00 |
53.80 | -28.64% | 26.78% | -5.03% | -5.94% | -13.78% | -41.71% | 33.13% |
|
ProSiebenSat.1 N 21.09.2026 / 17:30:00 |
3.473 | -29.51% | -30.67% | -2.99% | -6.84% | 1.08% | -39.76% | -48.00% |
|
Energiekontor I 21.09.2026 / 17:30:00 |
25.15 | -29.61% | -48.99% | 3.50% | -2.61% | -33.29% | -44.24% | -70.32% |
|
Jungheinrich Vz I 21.09.2026 / 17:29:56 |
24.88 | -30.03% | -2.81% | 1.30% | 2.05% | 10.87% | -17.29% | -13.07% |
|
PNE N 21.09.2026 / 17:30:00 |
6.960 | -30.04% | -36.56% | -2.52% | -4.79% | -34.95% | -45.71% | -45.62% |
|
HYPOPORT N 21.09.2026 / 17:30:00 |
75.80 | -41.47% | -55.01% | -1.37% | -8.32% | -8.51% | -45.93% | -52.24% |
|
Douglas N 21.09.2026 / 17:30:00 |
7.110 | -42.23% | -64.62% | -6.82% | -10.34% | -10.57% | -39.95% | 0.00% |
|
Evotec I 21.09.2026 / 17:30:00 |
2.841 | -46.19% | -63.98% | -1.15% | -13.70% | -42.42% | -55.36% | -86.41% |
|
HelloFresh I 21.09.2026 / 17:30:00 |
2.641 | -56.19% | -77.07% | -4.66% | -6.81% | -34.87% | -65.58% | -91.76% |
|
VINCORION I 21.09.2026 / 17:30:00 |
18.695 | 0.00% | 0.00% | -1.53% | -12.48% | 11.85% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jungheinrich Vz I 21.09.2026 / 17:29:56 |
24.88 | 0.00% |
25.04 09:00 |
24.42 09:42 |
38.10 26.01.26 |
21.72 11.06.26 |
28'384 |
|
Kontron 21.09.2026 / 17:30:00 |
21.08 | 3.84% |
21.22 16:29 |
20.38 09:48 |
25.32 09.01.26 |
16.395 19.03.26 |
37'485 |
|
KSB Vz 21.09.2026 / 17:30:00 |
812.00 | -0.25% |
815.00 09:32 |
803.00 09:02 |
1'265.00 18.03.26 |
771 22.07.26 |
177 |
|
LPKF L&E I 21.09.2026 / 17:30:00 |
13.700 | 10.93% |
13.700 17:03 |
12.450 09:00 |
30.50 22.06.26 |
5.63 02.01.26 |
85'473 |
|
Mensch und Maschi I 21.09.2026 / 17:30:00 |
35.35 | 0.71% |
35.35 14:48 |
35.05 09:08 |
45.20 05.01.26 |
33.15 30.03.26 |
248 |
|
MLP I 21.09.2026 / 17:30:00 |
9.315 | 1.58% |
9.350 14:36 |
9.140 09:43 |
9.620 27.08.26 |
6.755 12.03.26 |
10'228 |
|
Nagarro N 21.09.2026 / 17:30:00 |
78.80 | 0.19% |
79.05 10:38 |
78.00 09:08 |
79.05 21.09.26 |
32.5 24.06.26 |
1'517 |
|
PATRIZIA N 21.09.2026 / 17:30:00 |
7.015 | 3.93% |
7.050 17:20 |
6.720 09:05 |
8.840 29.01.26 |
6.64 23.03.26 |
17'630 |
|
Pfisterer I 21.09.2026 / 17:30:00 |
70.03 | 0.57% |
71.45 09:02 |
69.20 13:27 |
113.10 14.05.26 |
63.9 14.01.26 |
9'899 |
|
PNE N 21.09.2026 / 17:30:00 |
6.960 | -1.69% |
7.110 15:15 |
6.960 17:29 |
11.860 19.06.26 |
6.96 21.09.26 |
9'493 |
|
ProSiebenSat.1 N 21.09.2026 / 17:30:00 |
3.473 | 0.96% |
3.487 16:31 |
3.399 10:26 |
5.108 03.02.26 |
3.266 01.07.26 |
24'947 |
|
PVA TePla I 21.09.2026 / 17:30:00 |
30.04 | 3.37% |
30.26 17:01 |
29.38 09:37 |
46.70 01.07.26 |
19.7 06.02.26 |
68'413 |
|
Redcare Pharm Br 21.09.2026 / 17:30:00 |
63.30 | 3.52% |
63.35 15:56 |
60.25 09:00 |
73.95 29.07.26 |
30.24 30.03.26 |
18'562 |
|
SAF-HOLLAND I 21.09.2026 / 17:30:00 |
22.35 | 0.90% |
22.45 15:24 |
21.95 09:12 |
22.95 17.09.26 |
14.82 05.01.26 |
22'709 |
|
Secunet Sec Netw I 21.09.2026 / 17:30:00 |
217.00 | 6.63% |
220.00 14:06 |
206.50 09:00 |
247.00 30.01.26 |
153.2 30.03.26 |
2'637 |
|
SGL Carbon I 21.09.2026 / 17:30:00 |
4.240 | 3.67% |
4.273 14:32 |
4.058 09:02 |
5.660 29.05.26 |
3.08 06.01.26 |
27'778 |
|
Stabilus I 21.09.2026 / 17:30:00 |
16.240 | 1.25% |
16.640 14:45 |
16.180 09:18 |
21.25 12.02.26 |
13.18 24.07.26 |
11'988 |
|
SUSS MicroTec N 21.09.2026 / 17:30:00 |
71.10 | 4.71% |
73.00 14:44 |
69.40 09:00 |
118.35 22.06.26 |
39.28 02.01.26 |
19'974 |
|
TeamViewer I 21.09.2026 / 17:30:00 |
6.243 | -1.69% |
6.400 09:04 |
6.235 17:29 |
7.278 01.09.26 |
4.1 13.04.26 |
121'180 |
|
tonies Rg-A-Unty 21.09.2026 / 17:30:00 |
11.400 | -0.52% |
11.660 09:54 |
11.380 12:44 |
13.430 19.06.26 |
9.59 23.04.26 |
24'827 |
|
VINCORION I 21.09.2026 / 17:30:00 |
18.695 | 2.47% |
19.000 09:05 |
18.265 16:01 |
23.78 07.05.26 |
15.3 15.04.26 |
97'041 |
|
Vossloh I 21.09.2026 / 17:30:00 |
53.80 | -1.19% |
54.65 11:51 |
53.80 15:45 |
86.50 04.02.26 |
53.8 21.09.26 |
4'316 |
|
Wacker Neuson N 21.09.2026 / 17:30:00 |
23.83 | -0.10% |
24.35 12:47 |
23.80 16:06 |
25.35 12.01.26 |
16.66 23.03.26 |
41'639 |
|
WashTec 21.09.2026 / 17:30:00 |
35.30 | -0.28% |
35.70 15:05 |
35.00 09:35 |
51.20 27.02.26 |
35 21.09.26 |
1'937 |
|
ZEAL Network N 21.09.2026 / 15:33:34 |
42.20 | 0.00% |
42.40 09:40 |
42.20 15:33 |
52.80 02.01.26 |
42.05 29.06.26 |
97 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 00:40 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 02:10 / 22.09.26 |
0.9412 | -0.05% | |
|
USD/CHF 02:10 / 22.09.26 |
0.8208 | -0.03% | |
|
Gold 1 Uz 02:10 / 22.09.26 |
4'372.35 | 0.66% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 21.09.26 |
892.09 | 1.10% |
Top 5zur Gesamtübersicht
|
Infineon Technolo N 17:30 / 21.09.26 |
58.08 | 4.17% | |
|
Siemens N 17:30 / 21.09.26 |
273.38 | 3.34% | |
|
Commerzbank I 17:30 / 21.09.26 |
41.88 | 3.03% | |
|
DHL N 17:30 / 21.09.26 |
57.32 | 2.76% | |
|
Nordex 17:30 / 21.09.26 |
40.50 | 2.58% |
Flop 5zur Gesamtübersicht
|
Fresenius I 17:30 / 21.09.26 |
45.09 | -1.99% | |
|
Volkswagen VZ 17:30 / 21.09.26 |
75.24 | -1.69% | |
|
Vonovia N 17:30 / 21.09.26 |
17.495 | -1.46% | |
|
RWE I 17:30 / 21.09.26 |
59.94 | -1.19% | |
|
SAP I 17:30 / 21.09.26 |
182.56 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 21.09.26 |
20'951.09 | 0.43% |
Top 5zur Gesamtübersicht
|
flatexDEGIRO N 17:30 / 21.09.26 |
32.12 | 7.00% | |
|
Bechtle I 17:30 / 21.09.26 |
35.09 | 5.44% | |
|
Elmos Semicond I 17:30 / 21.09.26 |
148.20 | 5.26% | |
|
Jenoptik N 17:30 / 21.09.26 |
41.48 | 4.91% | |
|
Siltronic N 17:30 / 21.09.26 |
80.55 | 4.88% |
Flop 5zur Gesamtübersicht
|
AUTO1 Group I 17:30 / 21.09.26 |
18.185 | -4.04% | |
|
TKMS I 17:30 / 21.09.26 |
83.90 | -3.12% | |
|
thyssenkrupp I 17:30 / 21.09.26 |
14.763 | -3.01% | |
|
Porsche A Hldg Vz I 17:30 / 21.09.26 |
27.59 | -2.68% | |
|
Salzgitter I 17:30 / 21.09.26 |
50.50 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 21.09.26 |
34'045.81 | 0.72% |
Top 5zur Gesamtübersicht
|
LPKF L&E I 17:30 / 21.09.26 |
13.700 | 10.93% | |
|
Secunet Sec Netw I 17:30 / 21.09.26 |
217.00 | 6.63% | |
|
Basler I 17:30 / 21.09.26 |
23.38 | 6.01% | |
|
2G ENERGY I 17:30 / 21.09.26 |
60.65 | 4.93% | |
|
SUSS MicroTec N 17:30 / 21.09.26 |
71.10 | 4.71% |
Flop 5zur Gesamtübersicht
|
Evotec I 17:30 / 21.09.26 |
2.841 | -3.40% | |
|
ATOSS Software I 17:30 / 21.09.26 |
90.70 | -3.30% | |
|
Gerresheimer I 17:30 / 21.09.26 |
26.29 | -2.41% | |
|
Fried Vorw Gr I 17:30 / 21.09.26 |
65.00 | -1.81% | |
|
PNE N 17:30 / 21.09.26 |
6.960 | -1.69% |