Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 23.03.2026 - 17:30:04
- 30'529.00
- 1.09%
- 328.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.03.2026 / 17:30:00 |
56.30 | 1.62% | 0.90 | 56.10 | 57.40 | 0 | |
|
Kloeckner&Co N 23.03.2026 / 17:30:00 |
11.840 | -0.34% | -0.04 | 11.840 | 11.960 | 0 | |
|
Kontron 23.03.2026 / 17:30:00 |
19.040 | -2.61% | -0.51 | 17.910 | 19.410 | 0 | |
|
KSB Vz 23.03.2026 / 17:30:00 |
1'190.00 | 2.59% | 30.00 | 1'160.00 | 1'200.00 | 0 | |
|
Mensch und Maschi I 23.03.2026 / 17:30:00 |
34.78 | 0.51% | 0.18 | 34.05 | 34.85 | 0 | |
|
MLP I 23.03.2026 / 17:30:00 |
7.170 | -0.28% | -0.02 | 7.040 | 7.170 | 0 | |
|
Nagarro N 23.03.2026 / 17:30:00 |
48.46 | -1.14% | -0.56 | 48.34 | 48.74 | 0 | |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
PATRIZIA N 23.03.2026 / 17:30:00 |
6.850 | -1.44% | -0.10 | 6.780 | 6.910 | 0 | |
|
Pfisterer I 23.03.2026 / 17:30:00 |
70.20 | 2.48% | 1.70 | 69.90 | 71.80 | 0 | |
|
PNE N 23.03.2026 / 17:30:00 |
8.220 | 4.71% | 0.37 | 8.010 | 8.390 | 0 | |
|
ProSiebenSat.1 N 23.03.2026 / 17:30:00 |
3.878 | 0.75% | 0.03 | 3.634 | 3.914 | 0 | |
|
Redcare Pharm Br 23.03.2026 / 17:30:00 |
32.28 | -4.16% | -1.40 | 32.32 | 32.32 | 0 | |
|
SAF-HOLLAND I 23.03.2026 / 17:30:00 |
17.120 | 4.65% | 0.76 | 16.720 | 17.080 | 0 | |
|
Secunet Sec Netw I 23.03.2026 / 17:30:00 |
181.00 | 2.61% | 4.60 | 179.00 | 185.00 | 0 | |
|
Siltronic N 23.03.2026 / 17:30:00 |
54.85 | 4.58% | 2.40 | 54.70 | 55.25 | 0 | |
|
SMA Solar Tech I 23.03.2026 / 17:30:00 |
38.12 | -2.26% | -0.88 | 37.88 | 39.00 | 0 | |
|
Stabilus I 23.03.2026 / 17:30:00 |
15.840 | 6.59% | 0.98 | 15.760 | 16.100 | 0 | |
|
SUSS MicroTec N 23.03.2026 / 17:30:00 |
60.70 | 4.66% | 2.70 | 60.55 | 61.85 | 0 | |
|
TeamViewer I 23.03.2026 / 17:30:00 |
4.470 | 1.54% | 0.07 | 4.436 | 4.482 | 0 | |
|
tonies Rg-A-Unty 23.03.2026 / 17:30:00 |
10.360 | 1.97% | 0.20 | 10.140 | 10.840 | 0 | |
|
Verbio I 23.03.2026 / 17:30:00 |
36.08 | -1.37% | -0.50 | 36.08 | 36.48 | 0 | |
|
WashTec 23.03.2026 / 17:30:00 |
45.90 | 0.88% | 0.40 | 43.40 | 50.80 | 0 | |
|
ZEAL Network N 23.03.2026 / 17:30:00 |
48.10 | -0.62% | -0.30 | 47.20 | 49.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fried Vorw Gr I 23.03.2026 / 17:30:00 |
76.90 | -9.99% | 173.52% | 1.05% | -3.09% | -5.12% | 56.14% | 690.69% |
|
Pfisterer I 23.03.2026 / 17:30:00 |
70.20 | -10.22% | 0.00% | -5.77% | -2.09% | -7.39% | 0.00% | 0.00% |
|
Kontron 23.03.2026 / 17:30:00 |
19.040 | -14.70% | 0.88% | -12.74% | -15.83% | -16.34% | -23.35% | 12.55% |
|
PATRIZIA N 23.03.2026 / 17:30:00 |
6.850 | -14.72% | -11.69% | -5.39% | -14.05% | -16.16% | -7.81% | -32.79% |
|
GRENKE N 23.03.2026 / 17:30:00 |
12.700 | -18.33% | -17.81% | -4.08% | -11.56% | -18.28% | -10.31% | -46.24% |
|
Douglas N 23.03.2026 / 17:30:00 |
10.080 | -18.93% | -50.35% | -2.14% | -14.79% | -14.58% | -8.11% | 0.00% |
|
Duerr I 23.03.2026 / 17:30:00 |
18.350 | -19.64% | -15.20% | -2.91% | -25.48% | -18.08% | -25.71% | -43.18% |
|
Evotec I 23.03.2026 / 17:30:00 |
4.177 | -20.80% | -46.98% | -1.12% | -28.01% | -23.40% | -36.76% | -75.80% |
|
CHAPTERS Group I 23.03.2026 / 17:30:00 |
32.40 | -20.86% | 31.75% | -1.22% | 19.56% | -20.69% | 1.25% | 0.00% |
|
Gerresheimer I 23.03.2026 / 17:30:00 |
19.020 | -20.95% | -69.12% | 4.56% | -0.11% | -31.24% | -74.92% | -74.53% |
|
ProSiebenSat.1 N 23.03.2026 / 17:30:00 |
3.878 | -21.13% | -22.43% | -9.86% | -17.21% | -21.27% | -39.57% | -56.50% |
|
CANCOM I 23.03.2026 / 17:30:00 |
21.20 | -21.44% | -10.44% | -7.42% | -11.48% | -20.75% | -23.13% | -35.38% |
|
PNE N 23.03.2026 / 17:30:00 |
8.220 | -22.43% | -29.66% | 4.78% | -3.46% | -17.26% | -42.11% | -48.18% |
|
Mensch und Maschi I 23.03.2026 / 17:30:00 |
34.78 | -22.85% | -35.08% | -0.14% | -9.20% | -22.81% | -31.14% | -28.22% |
|
TeamViewer I 23.03.2026 / 17:30:00 |
4.470 | -27.00% | -53.49% | -0.13% | -2.74% | -24.62% | -64.54% | -70.79% |
|
Stabilus I 23.03.2026 / 17:30:00 |
15.840 | -27.51% | -51.12% | -0.88% | -16.81% | -22.54% | -46.67% | 0.00% |
|
Heidelberger Druc I 23.03.2026 / 17:30:00 |
1.425 | -30.40% | 52.49% | 7.14% | -3.06% | -28.61% | 23.70% | -14.79% |
|
Deut Pfandbrfbk I 23.03.2026 / 17:30:00 |
2.990 | -33.06% | -40.89% | 6.22% | -17.95% | -28.98% | -47.45% | -68.30% |
|
Nagarro N 23.03.2026 / 17:30:00 |
48.46 | -35.84% | -37.87% | 0.46% | -22.90% | -36.98% | -37.63% | -44.42% |
|
adesso 23.03.2026 / 17:30:00 |
59.20 | -37.18% | -36.33% | -2.15% | -2.47% | -33.03% | -39.47% | -62.59% |
|
HYPOPORT N 23.03.2026 / 17:30:00 |
77.20 | -40.20% | -54.03% | -3.50% | -2.65% | -39.45% | -52.64% | -34.27% |
|
HelloFresh I 23.03.2026 / 17:30:00 |
3.849 | -40.32% | -68.77% | -18.75% | -19.81% | -33.64% | -51.32% | -77.35% |
|
Redcare Pharm Br 23.03.2026 / 17:30:00 |
32.28 | -48.89% | -74.50% | -17.95% | -51.02% | -51.35% | -73.93% | -53.81% |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
JOST Werke I 23.03.2026 / 17:30:00 |
56.30 | 1.62% |
56.90 16:06 |
52.80 11:32 |
67.60 12.02.26 |
52.8 23.03.26 |
23'392 |
|
Kloeckner&Co N 23.03.2026 / 17:30:00 |
11.840 | -0.34% |
11.900 14:42 |
11.750 13:02 |
12.000 12.03.26 |
8.12 02.01.26 |
186'901 |
|
Kontron 23.03.2026 / 17:30:00 |
19.040 | -2.61% |
19.830 12:31 |
18.870 11:25 |
25.32 09.01.26 |
16.395 19.03.26 |
112'819 |
|
KSB Vz 23.03.2026 / 17:30:00 |
1'190.00 | 2.59% |
1'200.00 16:18 |
1'100.00 11:10 |
1'265.00 18.03.26 |
940 02.01.26 |
385 |
|
Mensch und Maschi I 23.03.2026 / 17:30:00 |
34.78 | 0.51% |
35.30 15:21 |
34.00 10:55 |
45.20 05.01.26 |
34 23.03.26 |
15'167 |
|
MLP I 23.03.2026 / 17:30:00 |
7.170 | -0.28% |
7.240 12:21 |
6.970 11:58 |
7.620 10.02.26 |
6.755 12.03.26 |
38'972 |
|
Nagarro N 23.03.2026 / 17:30:00 |
48.46 | -1.14% |
50.80 12:36 |
47.54 10:26 |
77.60 02.01.26 |
46.82 17.03.26 |
28'067 |
|
Northern Data I 27.10.2023 / 18:35:29 |
0.0000 | 0.00% | |||||
|
PATRIZIA N 23.03.2026 / 17:30:00 |
6.850 | -1.44% |
7.060 14:03 |
6.640 10:05 |
8.840 29.01.26 |
6.64 23.03.26 |
55'449 |
|
Pfisterer I 23.03.2026 / 17:30:00 |
70.20 | 2.48% |
72.80 14:58 |
65.60 11:50 |
84.60 08.01.26 |
63.9 14.01.26 |
17'907 |
|
PNE N 23.03.2026 / 17:30:00 |
8.220 | 4.71% |
8.390 13:55 |
7.860 09:55 |
10.780 12.01.26 |
7.69 17.03.26 |
9'999 |
|
ProSiebenSat.1 N 23.03.2026 / 17:30:00 |
3.878 | 0.75% |
3.926 16:23 |
3.666 10:15 |
5.108 03.02.26 |
3.666 23.03.26 |
173'014 |
|
Redcare Pharm Br 23.03.2026 / 17:30:00 |
32.28 | -4.16% |
33.10 16:08 |
30.84 10:44 |
73.35 06.01.26 |
30.84 23.03.26 |
99'730 |
|
SAF-HOLLAND I 23.03.2026 / 17:30:00 |
17.120 | 4.65% |
17.370 16:22 |
15.620 11:20 |
20.08 23.02.26 |
14.82 05.01.26 |
137'874 |
|
Secunet Sec Netw I 23.03.2026 / 17:30:00 |
181.00 | 2.61% |
184.20 15:20 |
171.40 11:22 |
247.00 30.01.26 |
171.4 23.03.26 |
1'332 |
|
Siltronic N 23.03.2026 / 17:30:00 |
54.85 | 4.58% |
56.15 16:22 |
49.88 09:02 |
60.50 13.03.26 |
46.64 03.02.26 |
46'662 |
|
SMA Solar Tech I 23.03.2026 / 17:30:00 |
38.12 | -2.26% |
40.68 13:50 |
37.24 17:01 |
40.68 23.03.26 |
28.28 04.03.26 |
86'331 |
|
Stabilus I 23.03.2026 / 17:30:00 |
15.840 | 6.59% |
16.120 16:21 |
14.560 09:00 |
21.25 12.02.26 |
14.56 23.03.26 |
135'060 |
|
SUSS MicroTec N 23.03.2026 / 17:30:00 |
60.70 | 4.66% |
62.00 15:58 |
53.80 09:03 |
63.00 12.03.26 |
39.28 02.01.26 |
64'479 |
|
TeamViewer I 23.03.2026 / 17:30:00 |
4.470 | 1.54% |
4.544 14:30 |
4.224 11:48 |
6.500 13.01.26 |
4.224 23.03.26 |
908'589 |
|
tonies Rg-A-Unty 23.03.2026 / 17:30:00 |
10.360 | 1.97% |
10.470 16:14 |
9.805 09:00 |
11.980 10.02.26 |
9.805 23.03.26 |
126'495 |
|
Verbio I 23.03.2026 / 17:30:00 |
36.08 | -1.37% |
37.42 13:28 |
34.38 09:02 |
37.72 18.03.26 |
21.06 02.01.26 |
82'760 |
|
WashTec 23.03.2026 / 17:30:00 |
45.90 | 0.88% |
46.70 16:08 |
44.40 09:32 |
51.20 27.02.26 |
44.4 23.03.26 |
1'460 |
|
ZEAL Network N 23.03.2026 / 17:30:00 |
48.10 | -0.62% |
48.10 12:45 |
48.10 12:45 |
52.80 02.01.26 |
47.6 03.02.26 |
76 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 03:27 / 24.03.26 |
0.9132 | -0.03% | |
|
USD/CHF 03:27 / 24.03.26 |
0.7882 | 0.25% | |
|
Gold 1 Uz 03:27 / 24.03.26 |
4'335.94 | -1.87% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany 40 17:30 / 23.03.26 |
808.85 | 0.77% |
Top 5zur Gesamtübersicht
|
Brenntag N 17:30 / 23.03.26 |
51.30 | 6.05% | |
|
HeidelbergMat I 17:30 / 23.03.26 |
178.10 | 3.82% | |
|
Siemens Energy N 17:30 / 23.03.26 |
147.55 | 3.76% | |
|
Continental I 17:30 / 23.03.26 |
59.54 | 3.53% | |
|
Dt Lufthansa N 17:30 / 23.03.26 |
7.569 | 2.85% |
Flop 5zur Gesamtübersicht
|
RWE I 17:30 / 23.03.26 |
55.02 | -2.41% | |
|
Deutsche Boerse N 17:30 / 23.03.26 |
240.65 | -1.92% | |
|
HENSOLDT I 17:30 / 23.03.26 |
73.85 | -1.86% | |
|
Hannover Rueck N 17:30 / 23.03.26 |
256.60 | -1.61% | |
|
Rheinmetall I 17:30 / 23.03.26 |
1'476.00 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Mid Cap 50 17:30 / 23.03.26 |
19'388.06 | 1.23% |
Top 5zur Gesamtübersicht
|
Deliver Hero N 17:30 / 23.03.26 |
16.565 | 8.11% | |
|
LANXESS I 17:30 / 23.03.26 |
12.550 | 7.36% | |
|
FUCHS Vz N 17:30 / 23.03.26 |
34.52 | 6.22% | |
|
AUTO1 Group I 17:30 / 23.03.26 |
16.200 | 5.74% | |
|
Bilfinger I 17:30 / 23.03.26 |
100.85 | 5.11% |
Flop 5zur Gesamtübersicht
|
Zalando I 17:30 / 23.03.26 |
21.13 | -3.41% | |
|
TKMS I 17:30 / 23.03.26 |
81.25 | -3.10% | |
|
Nordex 17:30 / 23.03.26 |
44.57 | -2.64% | |
|
ATOSS Software I 17:30 / 23.03.26 |
78.05 | -2.32% | |
|
freenet N 17:30 / 23.03.26 |
25.93 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Germany Small Cap 50 17:30 / 23.03.26 |
30'529.00 | 1.09% |
Top 5zur Gesamtübersicht
|
Stabilus I 17:30 / 23.03.26 |
15.840 | 6.59% | |
|
Elmos Semicond I 17:30 / 23.03.26 |
147.60 | 6.49% | |
|
Deut Pfandbrfbk I 17:30 / 23.03.26 |
2.990 | 5.80% | |
|
adesso 17:30 / 23.03.26 |
59.20 | 5.71% | |
|
HelloFresh I 17:30 / 23.03.26 |
3.849 | 5.68% |
Flop 5zur Gesamtübersicht
|
Gerresheimer I 17:30 / 23.03.26 |
19.020 | -12.95% | |
|
Haier Smart-D Rg 17:30 / 23.03.26 |
1.845 | -4.37% | |
|
Redcare Pharm Br 17:30 / 23.03.26 |
32.28 | -4.16% | |
|
Evotec I 17:30 / 23.03.26 |
4.177 | -3.51% | |
|
Kontron 17:30 / 23.03.26 |
19.040 | -2.61% |