Philipp Navratil kann im Gespann mit dem künftigen VR-Präsidenten frischen Wind in den Nahrungsmittelmulti bringen. Zudem: Die Trendwende bei Bossard rückt näher, UBS bleibt ein Kauf, ABB ist eine Ertragsmaschine und Logitech zeigt Fortschritte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Germany Small Cap 50
- Valor: 35026520
- 03.09.2025 - 17:30:01
- 29'910.65
- 0.06%
- 17.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 03.09.2025 / 17:30:00 |
16.490 | -0.24% | -0.04 | 16.430 | 16.600 | 0 | |
|
JOST Werke I 03.09.2025 / 17:30:00 |
53.50 | 0.19% | 0.10 | 53.50 | 53.70 | 0 | |
|
Kloeckner&Co N 03.09.2025 / 17:30:00 |
5.400 | -3.05% | -0.17 | 5.400 | 5.440 | 0 | |
|
Kontron 03.09.2025 / 17:30:00 |
23.92 | 0.08% | 0.02 | 23.88 | 23.94 | 0 | |
|
KSB Vz 03.09.2025 / 17:30:00 |
848.00 | 1.80% | 15.00 | 824.00 | 852.00 | 0 | |
|
Mensch und Maschi I 03.09.2025 / 17:30:00 |
46.73 | -1.22% | -0.58 | 45.65 | 47.85 | 0 | |
|
MLP I 03.09.2025 / 17:30:00 |
7.015 | 0.50% | 0.04 | 6.870 | 7.070 | 0 | |
|
Nagarro N 03.09.2025 / 17:30:00 |
51.30 | -0.58% | -0.30 | 51.05 | 51.05 | 0 | |
|
PATRIZIA N 03.09.2025 / 17:30:00 |
7.270 | -0.82% | -0.06 | 7.130 | 7.300 | 0 | |
|
PNE N 03.09.2025 / 17:28:01 |
13.740 | 0.00% | 0.00 | 13.480 | 13.760 | 0 | |
|
ProCredit Hldg N 03.09.2025 / 17:30:00 |
9.320 | 0.65% | 0.06 | 9.160 | 9.380 | 0 | |
|
SAF-HOLLAND I 03.09.2025 / 17:30:00 |
15.460 | -3.13% | -0.50 | 15.480 | 15.480 | 0 | |
|
Salzgitter I 03.09.2025 / 17:30:00 |
20.85 | -1.56% | -0.33 | 20.76 | 20.76 | 0 | |
|
Secunet Sec Netw I 03.09.2025 / 17:30:00 |
190.40 | 0.74% | 1.40 | 186.80 | 195.00 | 0 | |
|
SGL Carbon I 03.09.2025 / 17:30:00 |
3.275 | -0.30% | -0.01 | 3.260 | 3.345 | 0 | |
|
Siltronic N 03.09.2025 / 17:30:00 |
33.80 | -1.40% | -0.48 | 33.66 | 33.66 | 0 | |
|
SMA Solar Tech I 03.09.2025 / 17:30:00 |
16.195 | 1.66% | 0.27 | 16.120 | 16.120 | 0 | |
|
Stabilus I 03.09.2025 / 17:30:00 |
23.70 | -0.21% | -0.05 | 23.25 | 24.20 | 0 | |
|
SUSS MicroTec N 03.09.2025 / 17:30:00 |
24.23 | 0.79% | 0.19 | 24.14 | 24.52 | 0 | |
|
tonies Rg-A-Unty 03.09.2025 / 17:30:00 |
7.460 | -0.13% | -0.01 | 7.280 | 7.610 | 0 | |
|
Verbio I 03.09.2025 / 17:30:00 |
10.400 | 1.27% | 0.13 | 10.190 | 10.610 | 0 | |
|
Vossloh I 03.09.2025 / 17:30:00 |
83.50 | 0.12% | 0.10 | 83.50 | 85.10 | 0 | |
|
Wacker Neuson N 03.09.2025 / 17:30:00 |
23.45 | -0.64% | -0.15 | 23.00 | 23.90 | 0 | |
|
ZEAL Network N 03.09.2025 / 17:30:00 |
44.30 | -1.23% | -0.55 | 43.20 | 45.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks I 03.09.2025 / 17:30:00 |
21.10 | 5.21% | 4.48% | 0.96% | 1.93% | 2.93% | 9.21% | 13.45% |
|
GRENKE N 03.09.2025 / 17:30:00 |
16.300 | 5.10% | -34.77% | -5.89% | -3.61% | 15.28% | -33.87% | -30.68% |
|
tonies Rg-A-Unty 03.09.2025 / 17:30:00 |
7.460 | -1.71% | 45.61% | 25.38% | 26.23% | 18.23% | 23.51% | 79.57% |
|
CANCOM I 03.09.2025 / 17:30:00 |
22.58 | -2.11% | -22.71% | 1.23% | 1.46% | -25.00% | -17.10% | -14.97% |
|
Duerr I 03.09.2025 / 17:30:00 |
20.65 | -2.67% | -3.31% | -4.62% | -6.35% | -13.24% | 8.00% | -2.12% |
|
adesso 03.09.2025 / 17:30:00 |
86.00 | -2.90% | -20.04% | 3.74% | 10.26% | -4.34% | 46.76% | -26.38% |
|
PATRIZIA N 03.09.2025 / 17:30:00 |
7.270 | -6.86% | -11.37% | -4.34% | -3.07% | -10.96% | -11.12% | -41.08% |
|
CEWE Stift I 03.09.2025 / 17:30:00 |
95.20 | -8.04% | -5.85% | -1.14% | -3.55% | -3.25% | -6.11% | 23.25% |
|
ZEAL Network N 03.09.2025 / 17:30:00 |
44.30 | -10.30% | 38.43% | -2.07% | -2.92% | -3.70% | 34.86% | 53.33% |
|
Hamborner REIT N 03.09.2025 / 17:30:00 |
5.670 | -10.87% | -16.64% | -1.39% | -1.90% | -14.22% | -13.17% | -30.55% |
|
Mensch und Maschi I 03.09.2025 / 17:30:00 |
46.73 | -11.26% | -14.00% | -7.84% | -8.38% | -15.81% | -15.81% | 2.10% |
|
Verbio I 03.09.2025 / 17:30:00 |
10.400 | -13.41% | -65.43% | 2.16% | -10.58% | 4.16% | -35.52% | -83.45% |
|
Energiekontor I 03.09.2025 / 17:30:00 |
42.50 | -14.37% | -49.07% | -5.56% | -10.53% | -4.66% | -24.24% | -51.10% |
|
HYPOPORT N 03.09.2025 / 17:30:00 |
141.20 | -15.36% | -19.45% | -4.59% | -22.93% | -28.87% | -42.90% | -25.70% |
|
SGL Carbon I 03.09.2025 / 17:30:00 |
3.275 | -17.57% | -49.54% | 0.15% | -8.77% | -13.01% | -39.63% | -50.04% |
|
AIXTRON N 03.09.2025 / 17:30:00 |
11.965 | -21.25% | -69.20% | -6.92% | -7.53% | -14.78% | -21.99% | -47.44% |
|
Stabilus I 03.09.2025 / 17:30:00 |
23.70 | -21.88% | -61.66% | -0.52% | 3.04% | -13.97% | -36.84% | 0.00% |
|
GFT Tech I 03.09.2025 / 17:30:00 |
16.960 | -22.77% | -45.35% | -3.31% | -0.99% | -28.14% | -16.96% | -47.60% |
|
Jenoptik N 03.09.2025 / 17:30:00 |
16.490 | -26.14% | -41.98% | -3.96% | -10.72% | -17.55% | -38.84% | -19.99% |
|
Siltronic N 03.09.2025 / 17:30:00 |
33.80 | -26.53% | -61.05% | -8.05% | -5.59% | -17.48% | -52.59% | -47.78% |
|
Evotec I 03.09.2025 / 17:30:00 |
5.836 | -28.48% | -72.66% | -1.27% | -10.24% | -21.21% | -2.00% | -72.53% |
|
Nagarro N 03.09.2025 / 17:30:00 |
51.30 | -34.60% | -40.89% | -0.68% | -5.35% | -13.23% | -29.63% | -46.69% |
|
Douglas N 03.09.2025 / 17:30:00 |
11.620 | -42.67% | 0.00% | -5.30% | 12.16% | 2.38% | -43.18% | 0.00% |
|
SUSS MicroTec N 03.09.2025 / 17:30:00 |
24.23 | -50.84% | -13.37% | -8.91% | -23.76% | -42.25% | -52.30% | 104.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Jenoptik N 03.09.2025 / 17:30:00 |
16.490 | -0.24% |
16.830 09:01 |
16.315 09:50 |
24.70 18.03.25 |
14.37 07.04.25 |
95'241 |
|
JOST Werke I 03.09.2025 / 17:30:00 |
53.50 | 0.19% |
54.30 14:14 |
52.65 09:33 |
57.10 15.05.25 |
42.15 07.04.25 |
2'993 |
|
Kloeckner&Co N 03.09.2025 / 17:30:00 |
5.400 | -3.05% |
5.625 09:04 |
5.390 17:09 |
8.175 19.03.25 |
4.335 13.01.25 |
64'635 |
|
Kontron 03.09.2025 / 17:30:00 |
23.92 | 0.08% |
24.34 09:03 |
23.74 09:43 |
29.00 31.07.25 |
17.14 13.01.25 |
42'487 |
|
KSB Vz 03.09.2025 / 17:30:00 |
848.00 | 1.80% |
848.00 11:27 |
838.00 15:28 |
974.00 28.07.25 |
582 13.01.25 |
56 |
|
Mensch und Maschi I 03.09.2025 / 17:30:00 |
46.73 | -1.22% |
47.60 09:26 |
46.73 17:29 |
58.50 08.05.25 |
45.875 07.04.25 |
5'742 |
|
MLP I 03.09.2025 / 17:30:00 |
7.015 | 0.50% |
7.080 11:34 |
6.915 09:34 |
9.085 24.06.25 |
6.05 03.01.25 |
44'868 |
|
Nagarro N 03.09.2025 / 17:30:00 |
51.30 | -0.58% |
52.45 09:04 |
51.25 17:29 |
91.00 19.02.25 |
48.5 14.08.25 |
7'985 |
|
PATRIZIA N 03.09.2025 / 17:30:00 |
7.270 | -0.82% |
7.445 09:04 |
7.250 09:32 |
8.530 20.06.25 |
6.14 09.04.25 |
22'362 |
|
PNE N 03.09.2025 / 17:28:01 |
13.740 | 0.00% |
13.780 09:14 |
13.740 09:15 |
15.810 05.06.25 |
11.08 02.01.25 |
2'966 |
|
ProCredit Hldg N 03.09.2025 / 17:30:00 |
9.320 | 0.65% |
9.380 16:29 |
9.230 10:01 |
11.450 12.05.25 |
7.42 03.01.25 |
5'982 |
|
SAF-HOLLAND I 03.09.2025 / 17:30:00 |
15.460 | -3.13% |
16.220 09:04 |
15.440 17:17 |
18.580 10.03.25 |
12.98 07.04.25 |
16'551 |
|
Salzgitter I 03.09.2025 / 17:30:00 |
20.85 | -1.56% |
21.83 09:02 |
20.82 17:26 |
29.70 09.07.25 |
15.24 13.01.25 |
33'053 |
|
Secunet Sec Netw I 03.09.2025 / 17:30:00 |
190.40 | 0.74% |
192.60 15:42 |
190.40 17:17 |
244.00 08.07.25 |
111.2 14.01.25 |
196 |
|
SGL Carbon I 03.09.2025 / 17:30:00 |
3.275 | -0.30% |
3.365 09:04 |
3.250 17:27 |
4.680 18.03.25 |
2.825 07.04.25 |
14'505 |
|
Siltronic N 03.09.2025 / 17:30:00 |
33.80 | -1.40% |
34.94 12:36 |
33.70 17:17 |
51.20 06.03.25 |
32.32 09.04.25 |
20'102 |
|
SMA Solar Tech I 03.09.2025 / 17:30:00 |
16.195 | 1.66% |
16.370 14:41 |
15.790 09:59 |
24.90 04.07.25 |
11.85 11.04.25 |
96'378 |
|
Stabilus I 03.09.2025 / 17:30:00 |
23.70 | -0.21% |
24.30 09:03 |
23.38 09:44 |
33.65 19.03.25 |
17.44 07.04.25 |
156'550 |
|
SUSS MicroTec N 03.09.2025 / 17:30:00 |
24.23 | 0.79% |
24.88 14:57 |
24.12 10:04 |
55.50 17.01.25 |
24 02.09.25 |
47'061 |
|
tonies Rg-A-Unty 03.09.2025 / 17:30:00 |
7.460 | -0.13% |
7.760 09:43 |
7.460 17:25 |
7.780 29.08.25 |
4.71 09.04.25 |
21'975 |
|
Verbio I 03.09.2025 / 17:30:00 |
10.400 | 1.27% |
10.620 15:44 |
10.140 12:17 |
13.380 02.07.25 |
7.16 07.04.25 |
29'181 |
|
Vossloh I 03.09.2025 / 17:30:00 |
83.50 | 0.12% |
84.00 14:25 |
82.70 10:00 |
95.10 24.07.25 |
40.75 13.01.25 |
35'361 |
|
Wacker Neuson N 03.09.2025 / 17:30:00 |
23.45 | -0.64% |
24.00 09:11 |
23.45 17:29 |
26.03 27.08.25 |
14.32 13.01.25 |
4'810 |
|
ZEAL Network N 03.09.2025 / 17:30:00 |
44.30 | -1.23% |
44.30 16:56 |
44.30 16:56 |
49.80 02.01.25 |
38.5 04.04.25 |
49 |