Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Valor:
- 01.01.1970 - 01:00:00
- 0.00
- 0.00%
- 0.00
Börse:
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:55 / 16.12.25 |
98.20 | -3.57% | -17.16% | -4.84% | 1.45% | -2.19% | -5.03% | 20.94% |
|
Schlatter N 17:31:55 / 16.12.25 |
19.900 | -6.48% | -18.65% | 4.19% | 3.65% | 2.58% | -9.55% | -12.55% |
|
Carlo Gavazzi N 17:33:55 / 16.12.25 |
158.50 | -8.17% | -47.34% | -6.49% | -2.76% | -3.35% | -20.55% | -43.07% |
|
OC Oerlikon N 17:33:07 / 16.12.25 |
3.216 | -8.77% | -15.65% | 0.56% | 9.69% | 15.52% | -8.84% | -46.41% |
|
Bystronic N 17:31:55 / 16.12.25 |
278.50 | -10.00% | -41.45% | 9.00% | 14.85% | -11.87% | -7.78% | -55.50% |
|
CPH N 17:31:55 / 16.12.25 |
65.60 | -10.63% | 7.13% | -5.75% | -5.75% | -13.23% | -7.34% | 19.50% |
|
SFS N 17:31:55 / 16.12.25 |
106.80 | -14.17% | 3.45% | 1.14% | 7.88% | -3.44% | -14.97% | 24.48% |
|
R&S Group Hldg N-A 17:31:55 / 16.12.25 |
15.840 | -14.32% | 50.75% | -5.15% | -7.58% | -48.90% | -13.68% | 70.00% |
|
Comet N 17:31:55 / 16.12.25 |
209.20 | -14.53% | -19.91% | -3.95% | 12.84% | 0.29% | -22.66% | 6.84% |
|
Kühne + Nagel N 17:33:07 / 16.12.25 |
176.10 | -15.23% | -39.22% | 5.29% | 17.17% | 12.56% | -13.08% | -16.20% |
|
DKSH N 17:31:55 / 16.12.25 |
57.30 | -15.30% | -2.40% | 2.87% | 7.91% | 6.51% | -13.83% | -19.21% |
|
Burckhardt N 17:31:55 / 16.12.25 |
539.00 | -15.74% | 7.69% | 1.51% | 5.48% | -12.92% | -17.96% | 1.11% |
|
Klingelnberg N 17:31:55 / 16.12.25 |
11.400 | -16.98% | -32.93% | 8.57% | 11.76% | -8.80% | -18.57% | -28.57% |
|
Perrot Duval I 09:54:53 / 16.12.25 |
49.80 | -17.00% | -21.57% | 24.50% | 0.00% | 5.96% | -17.00% | 0.00% |
|
MCH N 17:31:55 / 16.12.25 |
3.360 | -17.59% | -21.53% | 12.00% | 2.44% | -4.82% | -15.58% | -31.67% |
|
Vetropack N 17:31:55 / 16.12.25 |
20.35 | -21.37% | -48.72% | 2.47% | 0.49% | -13.59% | -18.44% | -41.72% |
|
StarragTornos N 17:34:10 / 16.12.25 |
29.00 | -21.62% | -41.53% | -2.36% | -6.15% | -9.38% | -19.44% | -39.58% |
|
Skan N 17:31:55 / 16.12.25 |
48.95 | -34.97% | -38.68% | -1.90% | 5.72% | -12.75% | -31.35% | -29.42% |
|
Schweiter Techn N 17:31:55 / 16.12.25 |
267.50 | -39.95% | -52.22% | -1.11% | 6.79% | -11.42% | -33.29% | -67.02% |
|
Komax N 17:31:55 / 16.12.25 |
65.20 | -41.91% | -66.68% | 1.24% | 10.70% | -13.07% | -42.61% | -74.98% |
|
SIG Group N 17:31:55 / 16.12.25 |
10.190 | -44.35% | -48.58% | 6.37% | 19.60% | 14.49% | -42.85% | -53.20% |
|
LEM N 17:31:55 / 16.12.25 |
294.00 | -60.19% | -85.78% | -5.31% | 0.17% | -43.57% | -61.42% | -83.65% |
|
Rieter N 17:31:55 / 16.12.25 |
3.270 | -92.84% | -93.25% | -0.30% | 8.10% | -52.61% | -92.84% | -93.87% |
|
Meyer Burger N 17:31:55 / 16.12.25 |
0.0412 | -98.10% | -99.92% | 0.00% | -37.58% | 0.00% | -98.12% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:55 / 16.12.25 |
89.60 | 1.01% |
89.60 17:31 |
88.30 09:33 |
89.60 16.12.25 |
63.60 03.01.25 |
17'770 |
|
MCH N 17:31:55 / 16.12.25 |
3.360 | 2.44% |
3.450 15:32 |
3.280 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
16'266 |
|
medmix N 17:31:55 / 16.12.25 |
10.660 | 0.38% |
10.720 09:17 |
10.520 09:08 |
13.720 24.02.25 |
8.180 21.11.25 |
52'835 |
|
Meier Tobler N 17:31:55 / 16.12.25 |
38.70 | 0.00% |
38.70 15:58 |
38.15 10:56 |
42.50 22.07.25 |
26.60 14.01.25 |
4'268 |
|
Meyer Burger N 17:31:55 / 16.12.25 |
0.0412 | -1.90% |
0.0500 09:30 |
0.0402 09:53 |
4.000 20.01.25 |
0.0304 22.10.25 |
907'854 |
|
Mikron N 17:31:55 / 16.12.25 |
21.25 | 6.68% |
21.40 16:13 |
19.940 09:37 |
21.60 29.10.25 |
13.850 03.01.25 |
22'923 |
|
Montana Aero N 17:31:55 / 16.12.25 |
24.05 | -1.84% |
24.55 09:02 |
23.85 16:41 |
32.65 03.11.25 |
13.300 09.04.25 |
116'438 |
|
OC Oerlikon N 17:33:07 / 16.12.25 |
3.216 | 0.44% |
3.250 17:09 |
3.192 09:00 |
4.304 20.02.25 |
2.210 07.04.25 |
688'813 |
|
Orell Füssli N 17:31:55 / 16.12.25 |
114.00 | 0.00% |
116.00 16:47 |
113.50 09:00 |
118.50 09.10.25 |
76.00 14.01.25 |
1'701 |
|
Perrot Duval I 09:54:53 / 16.12.25 |
49.80 | 0.00% |
49.80 09:00 |
49.80 09:00 |
70.00 22.05.25 |
40.80 19.11.25 |
23 |
|
Phoenix Mecano N 17:31:55 / 16.12.25 |
429.00 | -0.23% |
432.00 10:12 |
428.00 15:52 |
477.00 15.05.25 |
391.00 07.04.25 |
437 |
|
R&S Group Hldg N-A 17:31:55 / 16.12.25 |
15.840 | -0.88% |
16.100 14:31 |
15.700 09:09 |
40.70 13.08.25 |
15.700 07.04.25 |
199'822 |
|
Rieter N 17:31:55 / 16.12.25 |
3.270 | -0.61% |
3.340 10:35 |
3.255 17:15 |
53.97 22.01.25 |
2.965 18.11.25 |
174'289 |
|
Schindler N 17:31:55 / 16.12.25 |
278.00 | -0.71% |
280.00 09:00 |
277.50 16:36 |
301.50 12.09.25 |
240.00 07.04.25 |
27'912 |
|
Schindler PS 17:31:55 / 16.12.25 |
293.80 | -0.47% |
295.80 10:13 |
293.00 16:35 |
315.80 15.09.25 |
245.20 13.01.25 |
49'435 |
|
Schlatter N 17:31:55 / 16.12.25 |
19.900 | -1.49% |
20.00 10:15 |
19.900 17:31 |
25.00 04.06.25 |
18.100 14.05.25 |
110 |
|
Schweiter Techn N 17:31:55 / 16.12.25 |
267.50 | 7.86% |
269.50 11:47 |
248.00 09:00 |
488.00 24.01.25 |
238.00 15.12.25 |
5'108 |
|
Sensirion N 17:31:55 / 16.12.25 |
57.90 | -1.36% |
58.50 11:00 |
57.70 15:14 |
85.90 18.07.25 |
48.75 09.04.25 |
8'448 |
|
SFS N 17:31:55 / 16.12.25 |
106.80 | -0.93% |
108.20 14:14 |
106.80 16:35 |
126.40 03.01.25 |
95.50 07.04.25 |
17'422 |
|
SGS Rg 17:38:34 / 16.12.25 |
89.28 | 0.77% |
89.86 11:39 |
88.70 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
206'832 |
|
SIG Group N 17:31:55 / 16.12.25 |
10.190 | 2.41% |
10.270 15:56 |
9.960 09:11 |
20.84 21.02.25 |
7.685 08.10.25 |
1'322'987 |
|
Stadler Rail N 17:31:55 / 16.12.25 |
20.00 | 2.46% |
20.04 15:47 |
19.370 09:00 |
23.65 18.03.25 |
17.150 07.04.25 |
178'770 |
|
Sulzer N 17:31:55 / 16.12.25 |
147.20 | 0.14% |
148.00 14:19 |
146.20 09:16 |
166.80 26.03.25 |
102.00 07.04.25 |
21'723 |
|
VAT N 17:31:55 / 16.12.25 |
381.30 | -2.85% |
384.10 14:10 |
378.80 09:07 |
404.10 04.12.25 |
236.50 07.04.25 |
73'998 |