Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 13:25:31 / 13.08.26 |
132.40 | 3.31% | 118.67% | 5.92% | 11.82% | -4.47% | -32.45% | 190.91% |
|
Adecco N 13:49:27 / 13.08.26 |
23.30 | 0.09% | 3.49% | 2.82% | 20.48% | 48.79% | -10.66% | -37.80% |
|
Rieter N 13:25:42 / 13.08.26 |
3.195 | -2.04% | -93.21% | 0.63% | -1.69% | -2.74% | -52.01% | -70.58% |
|
Burckhardt N 13:39:18 / 13.08.26 |
523.00 | -4.75% | -19.60% | 2.55% | 12.11% | 6.09% | -27.36% | -0.19% |
|
Carlo Gavazzi N 11:17:57 / 13.08.26 |
154.00 | -4.94% | -16.08% | 0.33% | -0.65% | 0.65% | -9.41% | -56.74% |
|
Komax N 13:44:30 / 13.08.26 |
71.00 | -5.46% | -47.30% | 18.53% | 50.74% | 30.51% | -18.58% | -70.80% |
|
Phoenix Mecano N 13:29:19 / 13.08.26 |
430.00 | -5.83% | -1.18% | 0.94% | 1.42% | 0.47% | -4.44% | 16.34% |
|
dormakaba Hldg N 13:47:05 / 13.08.26 |
59.90 | -7.45% | -7.45% | -2.44% | 7.93% | 14.75% | -23.69% | 44.31% |
|
Flughafen Zürich N 13:47:36 / 13.08.26 |
230.60 | -7.47% | 7.08% | -2.95% | -1.96% | 1.50% | -4.87% | 27.18% |
|
Schlatter N 12:51:00 / 13.08.26 |
19.000 | -7.77% | -12.04% | 1.60% | 1.60% | 3.26% | -12.04% | -11.87% |
|
Montana Aero N 13:48:29 / 13.08.26 |
26.65 | -8.30% | 81.22% | 5.54% | 22.53% | 23.67% | 0.95% | 93.37% |
|
Kardex N 13:27:02 / 13.08.26 |
255.00 | -9.95% | -7.95% | 3.03% | 7.14% | -2.11% | -21.66% | 23.57% |
|
Schindler N 13:48:23 / 13.08.26 |
254.00 | -10.30% | 2.02% | -1.36% | -2.31% | 1.60% | -13.75% | 30.15% |
|
CPH N 12:30:16 / 13.08.26 |
60.80 | -12.14% | -17.17% | 3.05% | 7.04% | 5.19% | -14.85% | -3.00% |
|
Schindler PS 13:45:48 / 13.08.26 |
261.20 | -12.70% | 4.31% | -1.28% | -2.97% | 0.46% | -14.81% | 28.61% |
|
Meier Tobler N 13:45:14 / 13.08.26 |
33.70 | -15.53% | 18.41% | -0.59% | 2.90% | 4.17% | -6.00% | -22.21% |
|
Dätwyler I 12:38:50 / 13.08.26 |
135.80 | -16.63% | 2.40% | -2.86% | -10.42% | -13.61% | 0.74% | -21.52% |
|
Bucher N 13:48:01 / 13.08.26 |
304.50 | -17.10% | -6.29% | -3.64% | -5.73% | -2.40% | -23.11% | -17.74% |
|
medmix N 13:40:28 / 13.08.26 |
9.240 | -17.44% | 5.45% | 1.76% | 10.13% | 5.60% | -13.81% | -61.49% |
|
Vetropack N 13:24:41 / 13.08.26 |
18.200 | -18.27% | -29.49% | -1.62% | -5.60% | -6.67% | -39.53% | -59.69% |
|
Mikron N 13:45:49 / 13.08.26 |
16.650 | -18.38% | 15.63% | -3.20% | 1.83% | 1.83% | -9.31% | 26.14% |
|
Interroll N 13:42:20 / 13.08.26 |
1'550.00 | -31.27% | -24.17% | 7.64% | 16.02% | 0.00% | -33.76% | -44.31% |
|
Bystronic N 13:17:35 / 13.08.26 |
140.80 | -49.70% | -56.19% | 1.00% | 3.07% | -24.38% | -62.35% | -78.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:06:40 / 13.08.26 |
109.00 | 1.11% |
109.20 09:55 |
107.80 09:00 |
115.80 23.07.26 |
91.50 09.01.26 |
1'619 |
|
MCH N 12:26:08 / 13.08.26 |
6.020 | 0.00% |
6.060 09:28 |
5.980 09:29 |
6.260 08.07.26 |
3.490 23.03.26 |
1'697 |
|
medmix N 13:40:28 / 13.08.26 |
9.240 | -0.43% |
9.320 09:01 |
9.210 13:37 |
12.360 26.01.26 |
7.610 23.07.26 |
9'068 |
|
Meier Tobler N 13:45:14 / 13.08.26 |
33.70 | 0.75% |
34.00 09:54 |
33.65 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
543 |
|
Mikron N 13:45:49 / 13.08.26 |
16.650 | 0.00% |
16.750 09:00 |
16.650 13:01 |
21.30 09.01.26 |
15.400 23.03.26 |
214 |
|
Montana Aero N 13:48:29 / 13.08.26 |
26.65 | 2.70% |
27.65 10:26 |
26.15 09:59 |
35.30 18.02.26 |
19.780 26.06.26 |
67'357 |
|
OC Oerlikon N 13:31:40 / 13.08.26 |
5.100 | 3.87% |
5.120 12:54 |
4.960 09:01 |
5.120 13.08.26 |
2.980 26.03.26 |
593'282 |
|
Orell Füssli N 13:44:34 / 13.08.26 |
139.00 | -0.71% |
140.50 09:00 |
139.00 11:09 |
174.50 15.05.26 |
117.50 15.01.26 |
1'474 |
|
Perrot Duval I 12:39:18 / 13.08.26 |
80.50 | 3.21% |
80.50 09:15 |
80.00 10:45 |
99.00 30.07.26 |
42.20 06.02.26 |
381 |
|
Phoenix Mecano N 13:29:19 / 13.08.26 |
430.00 | 2.38% |
430.00 13:29 |
422.00 09:00 |
455.00 03.02.26 |
400.00 16.03.26 |
46 |
|
R&S Group Hldg N-A 13:45:51 / 13.08.26 |
19.600 | 1.87% |
19.790 11:04 |
19.390 09:01 |
29.42 07.05.26 |
14.700 14.01.26 |
95'543 |
|
Rieter N 13:25:42 / 13.08.26 |
3.195 | 2.40% |
3.220 11:51 |
3.105 09:06 |
3.775 10.02.26 |
2.780 22.07.26 |
128'559 |
|
Schindler N 13:48:23 / 13.08.26 |
254.00 | 0.59% |
254.50 10:36 |
252.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
3'923 |
|
Schindler PS 13:45:48 / 13.08.26 |
261.20 | 0.00% |
261.80 09:10 |
260.20 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
13'827 |
|
Schlatter N 12:51:00 / 13.08.26 |
19.000 | 0.00% |
19.000 12:51 |
18.500 10:55 |
21.40 15.01.26 |
17.500 22.04.26 |
16 |
|
Schweiter Techn N 13:36:36 / 13.08.26 |
350.00 | 0.72% |
352.00 12:03 |
344.50 09:16 |
365.50 05.08.26 |
234.50 14.01.26 |
884 |
|
Sensirion N 13:49:12 / 13.08.26 |
79.80 | -0.25% |
81.00 09:30 |
79.50 13:13 |
89.10 03.06.26 |
49.50 09.03.26 |
4'713 |
|
SFS N 13:46:11 / 13.08.26 |
131.40 | -0.15% |
133.00 09:00 |
131.20 12:42 |
146.40 23.07.26 |
107.60 20.01.26 |
2'649 |
|
SGS Rg 13:49:22 / 13.08.26 |
94.50 | 0.25% |
94.74 09:13 |
94.24 09:27 |
98.76 05.08.26 |
81.36 02.04.26 |
26'788 |
|
SIG Group N 13:43:44 / 13.08.26 |
15.330 | -0.13% |
15.500 09:18 |
15.270 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
112'918 |
|
Stadler Rail N 13:45:49 / 13.08.26 |
24.38 | -0.08% |
24.54 09:08 |
24.28 11:34 |
25.64 06.07.26 |
17.250 17.03.26 |
11'457 |
|
Sulzer N 13:48:15 / 13.08.26 |
155.70 | 1.30% |
156.30 12:12 |
153.00 09:15 |
180.60 20.02.26 |
131.10 02.07.26 |
7'010 |
|
VAT N 13:46:19 / 13.08.26 |
648.20 | 0.84% |
650.20 12:44 |
640.00 09:03 |
727.20 01.07.26 |
401.00 05.01.26 |
6'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 13.08.26 |
14'489.26 | 0.28% | |
|
Eurozone 50 14:04 / 13.08.26 |
674.60 | 0.33% | |
|
L&S Dax 14:04 / 13.08.26 |
26'428.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 13:49 / 13.08.26 |
13.805 | 2.11% | |
|
EUR/CHF 14:04 / 13.08.26 |
0.9373 | -0.01% | |
|
USD/CHF 14:04 / 13.08.26 |
0.8127 | -0.09% | |
|
Gold 1 Uz 14:04 / 13.08.26 |
4'386.17 | -0.51% | |
|
Rohöl Brent 14:04 / 13.08.26 |
87.28 | -1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 13.08.26 |
14'489.26 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 13:49 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 13:48 / 13.08.26 |
209.20 | 2.75% | |
|
Nestlé N 13:49 / 13.08.26 |
80.33 | 1.61% | |
|
Richemont N 13:47 / 13.08.26 |
195.15 | 0.75% | |
|
Lonza N 13:47 / 13.08.26 |
570.40 | 0.74% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:48 / 13.08.26 |
3'235.00 | -1.37% | |
|
Partners N 13:49 / 13.08.26 |
723.20 | -1.04% | |
|
Amrize N 13:48 / 13.08.26 |
37.91 | -0.63% | |
|
Sika N 13:49 / 13.08.26 |
192.10 | -0.52% | |
|
Roche PS 13:49 / 13.08.26 |
364.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 13.08.26 |
20'434.84 | 0.31% |
Top 5zur Gesamtübersicht
|
Komax N 13:44 / 13.08.26 |
71.00 | 17.16% | |
|
Newron Pharma N 13:39 / 13.08.26 |
12.900 | 10.07% | |
|
Gurit Hldg N 13:47 / 13.08.26 |
29.00 | 8.21% | |
|
Pierer Mobility 13:40 / 13.08.26 |
30.60 | 6.43% | |
|
Arbonia N 13:49 / 13.08.26 |
4.130 | 5.49% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:49 / 13.08.26 |
36.88 | -13.79% | |
|
Xlife Sciences N 13:48 / 13.08.26 |
15.200 | -5.00% | |
|
Idorsia N 13:49 / 13.08.26 |
6.415 | -4.68% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 13.08.26 |
2'329.79 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 13:49 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 13:48 / 13.08.26 |
209.20 | 2.75% | |
|
Nestlé N 13:49 / 13.08.26 |
80.33 | 1.61% | |
|
Lindt PS 13:34 / 13.08.26 |
9'435.00 | 1.02% | |
|
Galderma Group N 13:49 / 13.08.26 |
177.75 | 0.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:48 / 13.08.26 |
3'235.00 | -1.37% | |
|
Partners N 13:49 / 13.08.26 |
723.20 | -1.04% | |
|
Amrize N 13:48 / 13.08.26 |
37.91 | -0.63% | |
|
Sika N 13:49 / 13.08.26 |
192.10 | -0.52% | |
|
Roche PS 13:49 / 13.08.26 |
364.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 13.08.26 |
3'212.50 | 0.32% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:30 / 13.08.26 |
1'152.00 | 2.22% | |
|
Temenos N 13:46 / 13.08.26 |
73.65 | 1.73% | |
|
Lindt N 13:07 / 13.08.26 |
96'000.00 | 1.59% | |
|
Avolta N 13:46 / 13.08.26 |
49.62 | 1.06% | |
|
Lindt PS 13:34 / 13.08.26 |
9'435.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:49 / 13.08.26 |
36.88 | -13.79% | |
|
Flughafen Zürich N 13:47 / 13.08.26 |
230.60 | -1.03% | |
|
Ems-Chemie N 13:46 / 13.08.26 |
792.50 | -0.56% | |
|
Roche I 13:44 / 13.08.26 |
369.20 | -0.32% | |
|
Sonova N 13:39 / 13.08.26 |
239.60 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |