Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:26 / 30.12.25 |
98.80 | -5.21% | -5.21% | 0.82% | -1.79% | -4.26% | -5.21% | 20.79% |
|
MCH N 17:31:26 / 30.12.25 |
3.600 | -6.53% | -6.53% | 0.00% | 13.21% | 5.88% | -6.53% | -18.60% |
|
OC Oerlikon N 17:31:26 / 30.12.25 |
3.234 | -7.35% | -7.35% | 1.38% | 2.67% | 19.34% | -7.35% | -46.56% |
|
CPH N 17:31:26 / 30.12.25 |
69.20 | -7.36% | -7.36% | 2.98% | 0.87% | -4.68% | -7.36% | 19.78% |
|
Schlatter N 17:31:26 / 30.12.25 |
20.60 | -7.41% | -7.41% | 0.98% | 3.00% | 0.98% | -7.41% | -13.41% |
|
Comet N 17:31:26 / 30.12.25 |
225.00 | -9.30% | -9.30% | 1.90% | 6.74% | 7.24% | -9.30% | 12.42% |
|
Carlo Gavazzi N 17:31:26 / 30.12.25 |
162.00 | -11.44% | -11.44% | -4.14% | -10.00% | 1.89% | -11.44% | -46.01% |
|
Bystronic N 17:31:26 / 30.12.25 |
270.00 | -11.94% | -11.94% | 1.50% | 7.14% | -13.46% | -11.94% | -57.87% |
|
Vetropack N 17:31:26 / 30.12.25 |
22.00 | -12.55% | -12.55% | 1.85% | -1.57% | -10.02% | -12.55% | -39.07% |
|
SFS N 17:31:26 / 30.12.25 |
108.60 | -13.38% | -13.38% | 0.18% | 5.03% | -2.51% | -13.38% | 23.78% |
|
R&S Group Hldg N-A 17:31:26 / 30.12.25 |
15.820 | -14.21% | -14.21% | -0.25% | -7.92% | -45.16% | -14.21% | 68.42% |
|
Klingelnberg N 17:33:35 / 30.12.25 |
11.050 | -14.34% | -14.34% | -1.34% | 9.41% | -2.21% | -14.34% | -21.18% |
|
DKSH N 17:31:26 / 30.12.25 |
57.40 | -14.86% | -14.86% | 1.06% | 1.95% | 4.36% | -14.86% | -19.64% |
|
Burckhardt N 17:31:26 / 30.12.25 |
547.00 | -15.28% | -15.28% | 0.74% | 4.19% | -9.29% | -15.28% | -1.61% |
|
Kühne + Nagel N 17:31:26 / 30.12.25 |
171.25 | -17.54% | -17.54% | -0.17% | 6.53% | 12.33% | -17.54% | -20.89% |
|
StarragTornos N 17:31:36 / 30.12.25 |
29.70 | -20.54% | -20.54% | 2.41% | 1.37% | -5.41% | -20.54% | -41.78% |
|
Perrot Duval I 17:31:26 / 30.12.25 |
45.00 | -25.00% | -17.00% | 0.40% | 24.50% | 8.26% | -17.00% | -39.27% |
|
Skan N 17:31:26 / 30.12.25 |
52.80 | -31.76% | -31.76% | 1.15% | 7.65% | -7.53% | -31.76% | -18.88% |
|
SIG Group N 17:31:26 / 30.12.25 |
11.340 | -37.08% | -37.08% | 3.37% | 22.73% | 44.27% | -37.08% | -44.96% |
|
Schweiter Techn N 17:31:26 / 30.12.25 |
253.00 | -39.71% | -39.71% | 1.61% | -3.80% | -8.33% | -39.71% | -66.98% |
|
Komax N 17:31:26 / 30.12.25 |
64.10 | -44.35% | -44.35% | -0.31% | 7.55% | -8.17% | -44.35% | -75.76% |
|
LEM N 17:31:26 / 30.12.25 |
295.00 | -60.93% | -60.93% | -0.17% | -8.67% | -39.18% | -60.93% | -83.83% |
|
Rieter N 17:31:26 / 30.12.25 |
3.185 | -93.07% | -93.07% | 1.76% | 2.74% | -12.98% | -93.07% | -94.44% |
|
Meyer Burger N 17:31:26 / 30.12.25 |
0.0302 | -98.32% | -98.32% | -13.71% | -39.72% | -95.38% | -98.32% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:37:32 / 30.12.25 |
92.70 | 0.22% |
92.90 11:16 |
92.10 16:17 |
92.90 29.12.25 |
63.60 03.01.25 |
7'605 |
|
MCH N 17:31:26 / 30.12.25 |
3.600 | -3.23% |
3.720 09:00 |
3.600 17:31 |
4.370 15.01.25 |
2.940 24.04.25 |
3'122 |
|
medmix N 17:31:26 / 30.12.25 |
11.240 | 1.08% |
11.260 13:11 |
11.040 09:09 |
13.720 24.02.25 |
8.180 21.11.25 |
62'390 |
|
Meier Tobler N 17:31:26 / 30.12.25 |
39.60 | 0.00% |
39.60 09:00 |
39.30 09:00 |
42.50 22.07.25 |
26.60 14.01.25 |
12'693 |
|
Meyer Burger N 17:31:26 / 30.12.25 |
0.0302 | -18.38% |
0.0380 11:59 |
0.0220 16:04 |
4.000 20.01.25 |
0.0211 23.12.25 |
311'367 |
|
Mikron N 17:31:31 / 30.12.25 |
20.40 | -0.73% |
20.65 14:38 |
20.20 09:51 |
21.60 29.10.25 |
13.850 03.01.25 |
7'973 |
|
Montana Aero N 17:31:26 / 30.12.25 |
28.30 | 0.71% |
28.45 09:00 |
27.80 10:01 |
32.65 03.11.25 |
13.300 09.04.25 |
135'538 |
|
OC Oerlikon N 17:31:26 / 30.12.25 |
3.234 | -0.55% |
3.286 11:17 |
3.228 16:10 |
4.304 20.02.25 |
2.210 07.04.25 |
285'477 |
|
Orell Füssli N 17:31:26 / 30.12.25 |
119.50 | 0.84% |
119.50 17:31 |
117.00 09:00 |
119.50 29.12.25 |
76.00 14.01.25 |
1'346 |
|
Perrot Duval I 17:31:26 / 30.12.25 |
45.00 | -9.64% |
70.00 22.05.25 |
40.20 18.12.25 |
152 | ||
|
Phoenix Mecano N 17:31:26 / 30.12.25 |
446.00 | -0.67% |
449.00 10:18 |
446.00 10:18 |
477.00 15.05.25 |
391.00 07.04.25 |
69 |
|
R&S Group Hldg N-A 17:31:26 / 30.12.25 |
15.820 | -1.13% |
15.920 09:15 |
15.680 10:40 |
40.70 13.08.25 |
15.140 19.12.25 |
86'872 |
|
Rieter N 17:31:26 / 30.12.25 |
3.185 | 0.00% |
3.260 09:32 |
3.165 16:13 |
53.97 22.01.25 |
2.965 18.11.25 |
557'786 |
|
Schindler N 17:31:26 / 30.12.25 |
281.50 | 0.18% |
283.00 17:19 |
280.00 09:25 |
301.50 12.09.25 |
240.00 07.04.25 |
20'897 |
|
Schindler PS 17:31:26 / 30.12.25 |
299.20 | 0.40% |
299.20 17:07 |
296.40 09:41 |
315.80 15.09.25 |
245.20 13.01.25 |
51'576 |
|
Schlatter N 17:31:26 / 30.12.25 |
20.60 | 3.00% |
20.60 09:00 |
20.60 09:00 |
25.00 04.06.25 |
18.100 14.05.25 |
15 |
|
Schweiter Techn N 17:31:26 / 30.12.25 |
253.00 | 1.61% |
253.00 17:31 |
248.50 09:08 |
488.00 24.01.25 |
238.00 15.12.25 |
1'899 |
|
Sensirion N 17:31:26 / 30.12.25 |
61.60 | 0.33% |
62.10 13:44 |
60.80 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
12'064 |
|
SFS N 17:31:26 / 30.12.25 |
108.60 | -0.18% |
109.20 11:08 |
108.00 15:05 |
126.40 03.01.25 |
95.50 07.04.25 |
13'007 |
|
SGS Rg 17:31:51 / 30.12.25 |
90.86 | 0.00% |
91.18 17:18 |
90.32 09:57 |
99.06 12.02.25 |
71.12 09.04.25 |
134'421 |
|
SIG Group N 17:31:26 / 30.12.25 |
11.340 | 0.80% |
11.440 11:42 |
11.250 09:00 |
20.84 21.02.25 |
7.685 08.10.25 |
877'273 |
|
Stadler Rail N 17:31:26 / 30.12.25 |
20.20 | 0.50% |
20.22 16:57 |
19.980 12:10 |
23.65 18.03.25 |
17.150 07.04.25 |
117'473 |
|
Sulzer N 17:31:26 / 30.12.25 |
147.40 | 0.27% |
147.80 17:18 |
145.40 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
23'528 |
|
VAT N 17:31:26 / 30.12.25 |
385.90 | 0.29% |
386.50 17:01 |
383.20 15:46 |
404.10 04.12.25 |
236.50 07.04.25 |
26'603 |