Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | -3.50% | -3.52% | 5.49% | 4.75% | -5.71% | 14.02% | 6.15% |
|
Phoenix Mecano N 17:31:42 / 17.04.26 |
442.00 | -3.59% | 1.18% | 2.79% | 7.02% | 1.84% | 1.42% | 13.16% |
|
Klingelnberg N 17:31:42 / 17.04.26 |
10.850 | -4.07% | -20.00% | 3.33% | 1.40% | 0.93% | 2.91% | -43.92% |
|
Flughafen Zürich N 17:31:42 / 17.04.26 |
248.60 | -4.29% | 10.75% | -0.72% | 1.80% | 1.06% | 17.79% | 41.18% |
|
Burckhardt N 17:31:42 / 17.04.26 |
543.00 | -4.39% | -19.29% | 4.42% | 9.48% | 0.18% | 0.58% | -5.08% |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | -4.88% | 7.52% | -2.62% | 4.59% | -1.12% | 2.49% | -15.87% |
|
Kardex N 17:31:42 / 17.04.26 |
272.00 | -5.97% | -3.88% | 5.84% | 6.88% | -4.90% | 33.20% | 27.45% |
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | -6.17% | -17.17% | 0.33% | -5.25% | 0.33% | -21.65% | -52.35% |
|
Dätwyler I 17:31:42 / 17.04.26 |
157.20 | -6.60% | 14.71% | 5.50% | 11.81% | -7.42% | 29.93% | -23.52% |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | -6.93% | 5.86% | 2.11% | 6.40% | -7.48% | -1.50% | 40.41% |
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | -7.77% | -12.04% | 2.14% | 3.24% | -0.52% | -6.86% | -17.05% |
|
Meier Tobler N 17:31:42 / 17.04.26 |
37.00 | -8.46% | 28.32% | 0.82% | 7.09% | -4.88% | 8.21% | -32.12% |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | -8.56% | 9.27% | 1.99% | 5.81% | -8.71% | -0.15% | 40.99% |
|
Skan N 17:31:42 / 17.04.26 |
49.35 | -9.38% | -37.20% | 11.02% | 12.54% | -19.63% | -23.81% | -43.10% |
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | -13.73% | 22.22% | 3.82% | 11.99% | 1.67% | 17.96% | 49.15% |
|
Montana Aero N 17:31:42 / 17.04.26 |
26.20 | -14.31% | 69.34% | 7.60% | -2.42% | -22.02% | 71.74% | 44.86% |
|
Komax N 17:31:42 / 17.04.26 |
58.90 | -14.35% | -52.26% | 8.87% | 25.85% | -10.62% | -41.47% | -76.74% |
|
CPH N 17:31:42 / 17.04.26 |
60.00 | -15.03% | -19.89% | 5.63% | -3.23% | -11.76% | -8.98% | -7.67% |
|
Adecco N 17:31:42 / 17.04.26 |
19.910 | -15.35% | -12.48% | 10.67% | 9.34% | -12.29% | -9.40% | -41.14% |
|
dormakaba Hldg N 17:34:53 / 17.04.26 |
55.80 | -15.84% | -15.84% | 4.89% | 15.77% | -9.56% | -19.23% | 41.70% |
|
medmix N 17:31:42 / 17.04.26 |
9.120 | -19.93% | 2.27% | 4.95% | 7.29% | -24.50% | -9.46% | -58.81% |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | -22.22% | -32.26% | -4.62% | 11.17% | -22.78% | -15.15% | -68.42% |
|
Interroll N 17:31:42 / 17.04.26 |
1'738.00 | -24.55% | -16.75% | 8.76% | 16.64% | -17.04% | -2.58% | -49.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:42 / 17.04.26 |
100.00 | -1.57% |
101.80 09:00 |
99.50 16:22 |
109.00 10.04.26 |
91.50 09.01.26 |
22'419 |
|
MCH N 17:31:42 / 17.04.26 |
4.300 | 4.88% |
4.400 12:13 |
4.080 12:06 |
4.800 23.01.26 |
3.490 23.03.26 |
39'610 |
|
medmix N 17:31:42 / 17.04.26 |
9.120 | 1.33% |
9.260 15:04 |
9.040 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
66'165 |
|
Meier Tobler N 17:31:42 / 17.04.26 |
37.00 | 2.07% |
37.40 16:47 |
36.10 09:00 |
41.85 11.02.26 |
33.50 23.03.26 |
6'576 |
|
Mikron N 17:31:42 / 17.04.26 |
17.650 | 0.28% |
17.750 10:36 |
17.300 13:57 |
21.30 09.01.26 |
15.400 23.03.26 |
5'559 |
|
Montana Aero N 17:31:42 / 17.04.26 |
26.20 | 8.04% |
26.20 16:56 |
23.85 09:11 |
35.30 18.02.26 |
21.80 07.04.26 |
180'514 |
|
OC Oerlikon N 17:31:42 / 17.04.26 |
3.395 | 0.74% |
3.395 16:58 |
3.300 14:38 |
4.438 24.02.26 |
2.980 26.03.26 |
544'810 |
|
Orell Füssli N 17:31:42 / 17.04.26 |
163.50 | 0.31% |
165.50 16:30 |
157.50 09:18 |
165.50 17.04.26 |
117.50 15.01.26 |
836 |
|
Perrot Duval I 17:31:42 / 17.04.26 |
45.20 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:31:42 / 17.04.26 |
442.00 | 2.79% |
442.00 17:31 |
430.00 13:25 |
455.00 03.02.26 |
400.00 16.03.26 |
121 |
|
R&S Group Hldg N-A 17:31:42 / 17.04.26 |
27.64 | 4.94% |
27.64 17:31 |
26.10 09:00 |
27.64 17.04.26 |
14.700 14.01.26 |
209'858 |
|
Rieter N 17:31:42 / 17.04.26 |
3.455 | 0.29% |
3.500 13:11 |
3.430 09:00 |
3.775 10.02.26 |
2.940 05.03.26 |
221'990 |
|
Schindler N 17:32:30 / 17.04.26 |
266.00 | 1.53% |
266.00 17:31 |
262.00 09:02 |
299.00 05.02.26 |
244.50 26.03.26 |
22'228 |
|
Schindler PS 17:31:42 / 17.04.26 |
276.60 | 1.10% |
276.80 16:03 |
272.40 09:00 |
314.20 05.02.26 |
255.00 26.03.26 |
123'350 |
|
Schlatter N 17:31:42 / 17.04.26 |
19.100 | 0.53% |
19.100 09:36 |
19.100 09:36 |
21.40 15.01.26 |
17.600 11.03.26 |
59 |
|
Schweiter Techn N 17:31:42 / 17.04.26 |
282.50 | 1.07% |
285.50 10:46 |
280.50 09:30 |
295.00 26.03.26 |
234.50 14.01.26 |
1'496 |
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 4.80% |
72.70 15:11 |
68.80 09:01 |
72.70 17.04.26 |
49.50 09.03.26 |
27'875 |
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 2.45% |
125.40 17:31 |
122.20 09:00 |
128.20 12.02.26 |
107.60 20.01.26 |
37'317 |
|
SGS Rg 17:38:07 / 17.04.26 |
89.14 | 1.67% |
89.14 17:31 |
86.74 09:00 |
97.48 27.02.26 |
81.36 02.04.26 |
502'950 |
|
SIG Group N 17:31:44 / 17.04.26 |
11.730 | -0.51% |
11.870 16:23 |
11.300 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
1'464'950 |
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | -3.16% |
23.38 09:00 |
22.46 14:30 |
23.42 16.04.26 |
17.250 17.03.26 |
491'172 |
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | -2.08% |
167.50 16:43 |
163.10 14:24 |
180.60 20.02.26 |
148.00 05.01.26 |
136'572 |
|
VAT N 17:39:38 / 17.04.26 |
592.00 | 6.09% |
592.00 17:31 |
563.60 09:01 |
592.00 17.04.26 |
401.00 05.01.26 |
88'545 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 02:32 / 19.04.26 |
0.7805 | 0.00% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |