Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 10:44:40 / 02.07.26 |
115.20 | -4.88% | 101.33% | -6.19% | -25.29% | -6.19% | -31.22% | 180.93% |
|
Dätwyler I 10:45:02 / 02.07.26 |
155.80 | -4.89% | 16.82% | -3.47% | -3.71% | 6.28% | 30.70% | -18.45% |
|
Rieter N 10:36:09 / 02.07.26 |
2.990 | -6.12% | -93.49% | -2.45% | -8.14% | -6.42% | -63.49% | -72.69% |
|
Phoenix Mecano N 08:54:08 / 02.07.26 |
410.00 | -7.62% | -3.06% | -4.19% | -2.37% | -1.67% | -8.44% | 7.85% |
|
Schindler N 10:44:38 / 02.07.26 |
260.00 | -7.64% | 5.05% | -0.19% | 1.76% | 0.58% | -8.77% | 29.35% |
|
Schlatter N 09:01:39 / 02.07.26 |
19.000 | -8.25% | -12.50% | 0.53% | 2.15% | 1.06% | -12.84% | -16.08% |
|
Carlo Gavazzi N 08:26:39 / 02.07.26 |
142.50 | -8.33% | -19.07% | 6.07% | -1.98% | -6.60% | -26.85% | -60.51% |
|
Sulzer N 10:45:03 / 02.07.26 |
132.40 | -9.77% | 1.53% | -3.15% | -14.96% | -21.93% | -8.56% | 72.95% |
|
Schindler PS 10:41:31 / 02.07.26 |
269.00 | -10.49% | 6.95% | 0.07% | 1.97% | -0.37% | -8.00% | 27.71% |
|
Burckhardt N 10:44:35 / 02.07.26 |
475.50 | -13.44% | -26.93% | -2.96% | 5.55% | -6.21% | -27.74% | -9.81% |
|
dormakaba Hldg N 10:44:10 / 02.07.26 |
55.20 | -14.29% | -14.29% | 3.95% | 6.98% | 3.76% | -23.33% | 37.31% |
|
Bucher N 10:44:41 / 02.07.26 |
314.00 | -14.93% | -3.83% | -1.26% | -0.95% | -12.17% | -20.30% | -20.63% |
|
Kardex N 10:37:39 / 02.07.26 |
231.50 | -16.09% | -14.23% | 0.22% | -12.14% | -7.40% | -17.17% | 15.71% |
|
Vetropack N 09:01:39 / 02.07.26 |
17.800 | -18.09% | -29.33% | -1.44% | -5.82% | -24.09% | -44.72% | -56.58% |
|
CPH N 09:05:01 / 02.07.26 |
55.80 | -19.65% | -24.25% | 0.36% | -4.45% | -0.36% | -24.39% | -8.78% |
|
Mikron N 10:44:17 / 02.07.26 |
16.000 | -21.32% | 11.46% | -4.19% | -7.25% | -5.88% | 3.63% | 43.30% |
|
Meier Tobler N 09:01:39 / 02.07.26 |
31.00 | -22.10% | 9.20% | -0.48% | -2.52% | -14.60% | -18.85% | -41.57% |
|
Montana Aero N 10:44:24 / 02.07.26 |
21.55 | -23.32% | 51.54% | 5.12% | 0.94% | -9.26% | -16.31% | 50.28% |
|
medmix N 10:34:18 / 02.07.26 |
7.940 | -28.83% | -9.09% | 0.89% | -8.94% | -6.59% | -33.05% | -66.17% |
|
Komax N 10:32:45 / 02.07.26 |
45.65 | -29.10% | -60.48% | 9.47% | -16.85% | -14.03% | -53.65% | -80.41% |
|
Adecco N 10:45:19 / 02.07.26 |
15.510 | -34.08% | -31.84% | 3.40% | -6.73% | -15.71% | -38.16% | -47.86% |
|
Interroll N 10:39:56 / 02.07.26 |
1'308.00 | -40.45% | -34.30% | -1.06% | -13.61% | -16.05% | -36.04% | -52.62% |
|
Bystronic N 10:36:04 / 02.07.26 |
143.00 | -46.52% | -53.42% | 0.99% | -26.74% | -34.55% | -62.61% | -75.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:30:05 / 02.07.26 |
108.00 | -0.92% |
108.80 09:01 |
107.60 09:55 |
112.80 26.06.26 |
91.50 09.01.26 |
3'063 |
|
MCH N 10:04:39 / 02.07.26 |
6.000 | -0.33% |
6.020 09:33 |
5.980 09:33 |
6.120 24.06.26 |
3.490 23.03.26 |
625 |
|
medmix N 10:34:18 / 02.07.26 |
7.940 | -0.75% |
8.050 09:01 |
7.920 09:26 |
12.360 26.01.26 |
7.720 26.06.26 |
6'425 |
|
Meier Tobler N 09:01:39 / 02.07.26 |
31.00 | 0.49% |
31.00 09:01 |
31.00 09:01 |
41.85 11.02.26 |
29.95 29.05.26 |
11 |
|
Mikron N 10:44:17 / 02.07.26 |
16.000 | -0.31% |
16.050 09:45 |
16.000 09:46 |
21.30 09.01.26 |
15.400 23.03.26 |
648 |
|
Montana Aero N 10:44:24 / 02.07.26 |
21.55 | -0.69% |
21.75 09:02 |
21.20 09:52 |
35.30 18.02.26 |
19.780 26.06.26 |
7'157 |
|
OC Oerlikon N 10:43:08 / 02.07.26 |
3.955 | -1.00% |
3.980 09:01 |
3.915 09:31 |
4.438 24.02.26 |
2.980 26.03.26 |
64'660 |
|
Orell Füssli N 10:38:26 / 02.07.26 |
149.50 | -0.99% |
151.00 09:01 |
149.00 09:33 |
174.50 15.05.26 |
117.50 15.01.26 |
119 |
|
Perrot Duval I 08:47:30 / 02.07.26 |
45.20 | -10.50% |
53.00 20.02.26 |
42.20 06.02.26 |
4 | ||
|
Phoenix Mecano N 08:54:08 / 02.07.26 |
410.00 | -0.49% |
455.00 03.02.26 |
400.00 16.03.26 |
101 | ||
|
R&S Group Hldg N-A 10:44:26 / 02.07.26 |
26.24 | -2.89% |
27.06 09:01 |
25.86 10:16 |
29.42 07.05.26 |
14.700 14.01.26 |
68'385 |
|
Rieter N 10:36:09 / 02.07.26 |
2.990 | 0.00% |
3.000 09:01 |
2.960 09:34 |
3.775 10.02.26 |
2.940 05.03.26 |
18'175 |
|
Schindler N 10:44:38 / 02.07.26 |
260.00 | 0.00% |
260.50 09:01 |
257.50 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
6'951 |
|
Schindler PS 10:41:31 / 02.07.26 |
269.00 | 0.45% |
269.00 10:10 |
267.20 09:13 |
314.20 05.02.26 |
253.60 18.05.26 |
12'763 |
|
Schlatter N 09:01:39 / 02.07.26 |
19.000 | 0.53% |
19.000 09:01 |
19.000 09:01 |
21.40 15.01.26 |
17.500 22.04.26 |
100 |
|
Schweiter Techn N 10:04:33 / 02.07.26 |
289.00 | -1.20% |
298.00 09:01 |
288.00 09:20 |
310.00 16.06.26 |
234.50 14.01.26 |
357 |
|
Sensirion N 10:44:53 / 02.07.26 |
79.90 | -0.37% |
79.90 10:44 |
77.10 09:13 |
89.10 03.06.26 |
49.50 09.03.26 |
3'111 |
|
SFS N 10:23:42 / 02.07.26 |
132.60 | -1.34% |
134.00 09:01 |
132.60 09:06 |
136.60 25.06.26 |
107.60 20.01.26 |
721 |
|
SGS Rg 10:45:19 / 02.07.26 |
94.34 | 0.70% |
94.48 10:40 |
93.52 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
40'466 |
|
SIG Group N 10:45:09 / 02.07.26 |
13.960 | 0.72% |
13.960 10:45 |
13.770 09:13 |
13.960 02.07.26 |
10.510 23.03.26 |
49'634 |
|
Stadler Rail N 10:45:17 / 02.07.26 |
24.20 | 3.24% |
24.22 10:41 |
23.38 09:04 |
24.30 25.06.26 |
17.250 17.03.26 |
35'134 |
|
Sulzer N 10:45:03 / 02.07.26 |
132.40 | -0.45% |
133.20 10:35 |
131.10 10:00 |
180.60 20.02.26 |
131.10 02.07.26 |
9'398 |
|
VAT N 10:45:24 / 02.07.26 |
690.20 | -2.62% |
701.80 09:01 |
684.20 10:19 |
727.20 01.07.26 |
401.00 05.01.26 |
11'020 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 02.07.26 |
14'239.59 | 0.89% | |
|
Eurozone 50 11:00 / 02.07.26 |
651.01 | -0.14% | |
|
L&S Dax 11:00 / 02.07.26 |
25'135.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 10:45 / 02.07.26 |
13.366 | 0.93% | |
|
EUR/CHF 11:00 / 02.07.26 |
0.9183 | -0.31% | |
|
USD/CHF 11:00 / 02.07.26 |
0.8043 | -0.63% | |
|
Gold 1 Uz 11:00 / 02.07.26 |
4'075.41 | 1.10% | |
|
Rohöl Brent 11:00 / 02.07.26 |
70.83 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:45 / 02.07.26 |
14'239.59 | 0.89% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:45 / 02.07.26 |
84.71 | 2.21% | |
|
Kühne + Nagel N 10:44 / 02.07.26 |
204.20 | 1.95% | |
|
Roche PS 10:45 / 02.07.26 |
335.00 | 1.89% | |
|
UBS N 10:45 / 02.07.26 |
40.98 | 1.79% | |
|
Givaudan N 10:45 / 02.07.26 |
3'490.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
ABB N 10:45 / 02.07.26 |
85.18 | -1.16% | |
|
Richemont N 10:45 / 02.07.26 |
180.85 | -1.01% | |
|
Amrize N 10:44 / 02.07.26 |
42.39 | -0.77% | |
|
Partners N 10:45 / 02.07.26 |
675.20 | -0.32% | |
|
Logitech N 10:43 / 02.07.26 |
76.76 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:45 / 02.07.26 |
20'051.57 | 0.67% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:45 / 02.07.26 |
17.700 | 8.46% | |
|
Orior N 10:44 / 02.07.26 |
15.460 | 5.03% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Stadler Rail N 10:45 / 02.07.26 |
24.20 | 3.24% | |
|
Newron Pharma N 10:44 / 02.07.26 |
12.800 | 3.23% |
Flop 5zur Gesamtübersicht
|
IVF Hartmann N 10:41 / 02.07.26 |
123.00 | -5.38% | |
|
Cicor N 10:44 / 02.07.26 |
115.20 | -4.64% | |
|
WISeKey N 10:39 / 02.07.26 |
11.540 | -4.15% | |
|
Comet N 10:40 / 02.07.26 |
384.20 | -4.14% | |
|
LEM N 10:44 / 02.07.26 |
430.50 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:45 / 02.07.26 |
2'280.64 | 0.59% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:39 / 02.07.26 |
9'760.00 | 2.90% | |
|
Nestlé N 10:45 / 02.07.26 |
84.71 | 2.21% | |
|
Kühne + Nagel N 10:44 / 02.07.26 |
204.20 | 1.95% | |
|
Roche PS 10:45 / 02.07.26 |
335.00 | 1.89% | |
|
UBS N 10:45 / 02.07.26 |
40.98 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:44 / 02.07.26 |
104.15 | -4.10% | |
|
VAT N 10:45 / 02.07.26 |
690.20 | -2.62% | |
|
ABB N 10:45 / 02.07.26 |
85.18 | -1.16% | |
|
Galderma Group N 10:44 / 02.07.26 |
176.95 | -1.06% | |
|
Richemont N 10:45 / 02.07.26 |
180.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:45 / 02.07.26 |
3'157.25 | -0.04% |
Top 5zur Gesamtübersicht
|
Lindt N 10:39 / 02.07.26 |
99'500.00 | 3.11% | |
|
Lindt PS 10:45 / 02.07.26 |
9'770.00 | 3.00% | |
|
Barry Callebaut N 10:38 / 02.07.26 |
1'179.00 | 2.25% | |
|
Roche I 10:45 / 02.07.26 |
341.60 | 2.21% | |
|
Adecco N 10:45 / 02.07.26 |
15.510 | 1.77% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:44 / 02.07.26 |
104.15 | -4.10% | |
|
VAT N 10:45 / 02.07.26 |
690.20 | -2.62% | |
|
Belimo N 10:45 / 02.07.26 |
893.00 | -1.65% | |
|
Accelleron N 10:45 / 02.07.26 |
80.80 | -1.22% | |
|
Galderma Group N 10:44 / 02.07.26 |
176.95 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |