Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 07:35:57 / 23.12.25 |
20.00 | -5.56% | -17.84% | 0.99% | 4.62% | -0.97% | -8.93% | -11.68% |
|
INFICON HLDG N 13:23:38 / 23.12.25 |
97.80 | -5.69% | -18.99% | -0.41% | 1.35% | 4.26% | -6.60% | 18.71% |
|
OC Oerlikon N 13:49:20 / 23.12.25 |
3.186 | -8.66% | -15.54% | -0.93% | 4.94% | 18.26% | -6.96% | -46.21% |
|
CPH N 09:00:51 / 23.12.25 |
67.00 | -9.26% | 8.76% | 2.13% | -4.56% | -6.94% | -10.00% | 20.37% |
|
Carlo Gavazzi N 13:07:49 / 23.12.25 |
160.00 | -9.81% | -48.28% | 0.95% | -5.88% | 0.95% | -12.43% | -43.32% |
|
Klingelnberg N 11:28:34 / 23.12.25 |
11.250 | -12.83% | -29.57% | -1.32% | 11.94% | -5.46% | -13.16% | -25.24% |
|
Comet N 13:42:57 / 23.12.25 |
220.80 | -12.92% | -18.40% | 5.54% | 20.99% | 14.76% | -13.78% | 9.74% |
|
SFS N 13:33:39 / 23.12.25 |
108.20 | -14.17% | 3.45% | 1.31% | 5.87% | 1.31% | -13.76% | 25.79% |
|
MCH N 11:59:17 / 23.12.25 |
3.560 | -14.82% | -18.90% | 5.95% | 15.58% | 1.71% | -14.61% | -27.10% |
|
Bystronic N 12:45:23 / 23.12.25 |
265.00 | -14.84% | -44.60% | -4.85% | 4.13% | -13.26% | -14.56% | -58.10% |
|
Vetropack N 12:39:19 / 23.12.25 |
21.60 | -15.29% | -44.76% | 6.14% | -2.92% | -8.47% | -12.90% | -37.12% |
|
DKSH N 13:41:01 / 23.12.25 |
56.90 | -15.45% | -2.57% | -0.70% | 1.43% | 5.76% | -14.82% | -18.66% |
|
R&S Group Hldg N-A 13:49:32 / 23.12.25 |
15.920 | -15.82% | 48.11% | 0.51% | -1.73% | -42.73% | -13.74% | 65.26% |
|
Burckhardt N 13:33:19 / 23.12.25 |
546.00 | -16.20% | 7.10% | 1.30% | 3.80% | -11.51% | -15.42% | -1.09% |
|
Perrot Duval I 07:40:18 / 23.12.25 |
41.20 | -17.33% | -21.89% | -0.40% | 23.38% | 7.83% | -17.33% | 0.00% |
|
Kühne + Nagel N 13:45:31 / 23.12.25 |
171.65 | -17.40% | -40.77% | -2.53% | 9.02% | 15.86% | -16.27% | -18.99% |
|
StarragTornos N 09:15:53 / 23.12.25 |
29.00 | -18.65% | -39.31% | 0.00% | -3.33% | -6.45% | -20.79% | -39.80% |
|
Skan N 13:48:54 / 23.12.25 |
51.60 | -33.86% | -37.62% | 5.41% | 4.24% | -3.19% | -34.03% | -23.87% |
|
Schweiter Techn N 12:09:19 / 23.12.25 |
252.00 | -39.23% | -51.64% | -5.79% | -7.69% | -12.50% | -37.79% | -66.13% |
|
SIG Group N 13:48:52 / 23.12.25 |
11.220 | -41.61% | -46.05% | 10.11% | 18.42% | 36.75% | -40.72% | -47.41% |
|
Komax N 13:42:58 / 23.12.25 |
64.80 | -44.00% | -67.88% | -0.61% | 2.53% | -6.63% | -43.01% | -75.23% |
|
LEM N 13:29:24 / 23.12.25 |
295.00 | -60.80% | -86.00% | 0.34% | -5.90% | -38.35% | -60.69% | -83.88% |
|
Rieter N 13:44:55 / 23.12.25 |
3.115 | -93.27% | -93.65% | -4.74% | -0.64% | -52.30% | -93.14% | -94.42% |
|
Meyer Burger N 13:30:17 / 23.12.25 |
0.0400 | -98.14% | -99.93% | -2.91% | -27.27% | 0.00% | -98.23% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:47:39 / 23.12.25 |
92.30 | 0.33% |
92.60 11:27 |
92.00 09:00 |
92.60 19.12.25 |
63.60 03.01.25 |
10'368 |
|
MCH N 11:59:17 / 23.12.25 |
3.560 | 5.01% |
3.600 11:09 |
3.430 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
22'737 |
|
medmix N 13:41:57 / 23.12.25 |
11.120 | 1.46% |
11.180 11:58 |
10.940 09:17 |
13.720 24.02.25 |
8.180 21.11.25 |
29'610 |
|
Meier Tobler N 13:35:11 / 23.12.25 |
39.30 | -0.38% |
39.50 11:55 |
39.25 09:00 |
42.50 22.07.25 |
26.60 14.01.25 |
183 |
|
Meyer Burger N 13:30:17 / 23.12.25 |
0.0400 | -2.44% |
0.0429 10:06 |
0.0400 09:00 |
4.000 20.01.25 |
0.0304 22.10.25 |
269'763 |
|
Mikron N 13:29:41 / 23.12.25 |
20.55 | -0.24% |
20.75 09:00 |
20.35 12:03 |
21.60 29.10.25 |
13.850 03.01.25 |
2'882 |
|
Montana Aero N 13:42:54 / 23.12.25 |
26.90 | 1.51% |
27.15 09:05 |
26.60 09:00 |
32.65 03.11.25 |
13.300 09.04.25 |
30'498 |
|
OC Oerlikon N 13:49:20 / 23.12.25 |
3.186 | -0.62% |
3.210 09:00 |
3.168 13:00 |
4.304 20.02.25 |
2.210 07.04.25 |
37'203 |
|
Orell Füssli N 12:46:48 / 23.12.25 |
114.00 | -0.87% |
116.00 09:19 |
113.00 10:23 |
118.50 09.10.25 |
76.00 14.01.25 |
689 |
|
Perrot Duval I 07:40:18 / 23.12.25 |
41.20 | -16.94% |
70.00 22.05.25 |
40.20 18.12.25 |
2 | ||
|
Phoenix Mecano N 10:37:09 / 23.12.25 |
447.00 | -0.45% |
449.00 09:01 |
447.00 10:37 |
477.00 15.05.25 |
391.00 07.04.25 |
36 |
|
R&S Group Hldg N-A 13:49:32 / 23.12.25 |
15.920 | 1.40% |
16.320 09:35 |
15.780 09:00 |
40.70 13.08.25 |
15.140 19.12.25 |
89'707 |
|
Rieter N 13:44:55 / 23.12.25 |
3.115 | 0.65% |
3.200 11:15 |
3.090 09:36 |
53.97 22.01.25 |
2.965 18.11.25 |
175'537 |
|
Schindler N 13:48:21 / 23.12.25 |
282.50 | 0.53% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
3'244 |
|
Schindler PS 13:48:21 / 23.12.25 |
298.20 | 0.34% |
298.40 11:03 |
296.40 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
6'025 |
|
Schlatter N 07:35:57 / 23.12.25 |
20.00 | -1.96% |
25.00 04.06.25 |
18.100 14.05.25 |
306 | ||
|
Schweiter Techn N 12:09:19 / 23.12.25 |
252.00 | 0.40% |
252.50 09:09 |
249.50 09:42 |
488.00 24.01.25 |
238.00 15.12.25 |
3'167 |
|
Sensirion N 13:24:24 / 23.12.25 |
59.40 | -1.16% |
59.90 09:00 |
59.10 09:38 |
85.90 18.07.25 |
48.75 09.04.25 |
2'685 |
|
SFS N 13:33:39 / 23.12.25 |
108.20 | 0.37% |
108.20 11:11 |
106.60 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
3'085 |
|
SGS Rg 13:47:30 / 23.12.25 |
91.00 | 0.11% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
32'092 |
|
SIG Group N 13:48:52 / 23.12.25 |
11.220 | 7.47% |
11.250 11:54 |
10.780 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
912'438 |
|
Stadler Rail N 13:48:15 / 23.12.25 |
19.960 | -0.40% |
20.02 11:41 |
19.780 09:40 |
23.65 18.03.25 |
17.150 07.04.25 |
21'968 |
|
Sulzer N 13:32:09 / 23.12.25 |
147.00 | 0.41% |
147.60 11:18 |
145.60 09:44 |
166.80 26.03.25 |
102.00 07.04.25 |
5'947 |
|
VAT N 13:48:16 / 23.12.25 |
385.00 | 0.44% |
385.60 11:03 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
5'753 |