Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sulzer N 14:48:41 / 31.07.26 |
146.10 | -2.85% | 9.31% | 3.40% | 5.56% | -1.88% | -8.91% | 65.36% |
|
Carlo Gavazzi N 13:20:07 / 31.07.26 |
156.50 | -3.09% | -14.44% | 2.29% | 7.93% | 1.62% | -15.14% | -56.63% |
|
Phoenix Mecano N 13:40:30 / 31.07.26 |
425.00 | -3.81% | 0.94% | -1.16% | 3.16% | -1.62% | -6.74% | 21.88% |
|
Rieter N 14:48:44 / 31.07.26 |
3.060 | -5.18% | -93.43% | 5.15% | -1.13% | -7.13% | -58.66% | -74.14% |
|
Flughafen Zürich N 14:54:02 / 31.07.26 |
238.00 | -5.48% | 9.38% | 2.32% | -6.30% | 7.69% | 3.48% | 29.28% |
|
Cicor N 14:52:47 / 31.07.26 |
120.40 | -5.51% | 100.00% | 1.18% | 4.33% | -15.57% | -40.59% | 166.08% |
|
Kardex N 14:53:18 / 31.07.26 |
242.50 | -8.14% | -6.10% | 2.75% | -2.81% | -13.08% | -19.11% | 21.24% |
|
dormakaba Hldg N 14:41:46 / 31.07.26 |
57.90 | -10.56% | -10.56% | 3.02% | 1.40% | 3.39% | -26.81% | 36.49% |
|
Schlatter N 08:15:03 / 31.07.26 |
17.900 | -12.62% | -16.67% | -3.23% | -5.26% | -9.55% | -20.35% | -24.58% |
|
Burckhardt N 14:53:12 / 31.07.26 |
484.00 | -12.80% | -26.39% | 1.36% | 0.52% | -7.46% | -34.30% | -6.84% |
|
Vetropack N 14:39:33 / 31.07.26 |
19.220 | -13.09% | -25.02% | 5.14% | 1.91% | -5.32% | -36.48% | -56.25% |
|
Schindler N 14:53:41 / 31.07.26 |
248.00 | -13.14% | -1.21% | 2.06% | -5.34% | -3.31% | -14.66% | 21.04% |
|
Bucher N 14:54:44 / 31.07.26 |
316.50 | -13.84% | -2.61% | -4.38% | 0.16% | 0.48% | -17.53% | -17.62% |
|
Montana Aero N 14:49:02 / 31.07.26 |
24.70 | -13.96% | 70.04% | 5.78% | 7.86% | 5.56% | -14.26% | 83.08% |
|
Meier Tobler N 14:46:34 / 31.07.26 |
33.95 | -14.27% | 20.18% | 3.66% | 4.95% | 2.41% | -6.60% | -29.86% |
|
Dätwyler I 14:35:49 / 31.07.26 |
139.20 | -14.79% | 4.65% | 0.87% | -11.79% | -17.14% | -3.99% | -18.86% |
|
Schindler PS 14:53:56 / 31.07.26 |
254.80 | -15.31% | 1.20% | 1.19% | -6.12% | -4.78% | -14.16% | 20.04% |
|
CPH N 13:50:57 / 31.07.26 |
57.60 | -16.18% | -20.98% | -0.35% | 0.35% | -3.68% | -23.28% | -7.46% |
|
Mikron N 14:34:47 / 31.07.26 |
17.150 | -18.63% | 15.28% | 3.63% | 3.00% | 6.19% | -9.29% | 29.69% |
|
Komax N 14:40:31 / 31.07.26 |
52.20 | -19.50% | -55.13% | 11.54% | 9.89% | -8.74% | -53.76% | -75.60% |
|
medmix N 14:51:42 / 31.07.26 |
8.970 | -23.58% | -2.39% | 9.52% | 9.79% | 4.91% | -28.18% | -64.50% |
|
Interroll N 14:30:01 / 31.07.26 |
1'370.00 | -35.00% | -28.28% | 5.22% | 0.88% | -17.77% | -37.55% | -48.93% |
|
Bystronic N 14:40:28 / 31.07.26 |
138.40 | -47.04% | -53.87% | 10.37% | -4.55% | -29.82% | -64.47% | -76.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 14:49:25 / 31.07.26 |
112.00 | 0.00% |
112.00 09:01 |
111.80 10:22 |
115.80 23.07.26 |
91.50 09.01.26 |
12'635 |
|
MCH N 13:57:51 / 31.07.26 |
6.040 | -0.33% |
6.060 09:01 |
6.020 10:32 |
6.260 08.07.26 |
3.490 23.03.26 |
1'863 |
|
medmix N 14:51:42 / 31.07.26 |
8.970 | 4.42% |
9.020 13:48 |
8.630 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
80'963 |
|
Meier Tobler N 14:46:34 / 31.07.26 |
33.95 | 0.00% |
34.35 09:26 |
33.80 13:35 |
41.85 11.02.26 |
29.95 29.05.26 |
761 |
|
Mikron N 14:34:47 / 31.07.26 |
17.150 | 3.31% |
17.150 14:05 |
16.600 09:07 |
21.30 09.01.26 |
15.400 23.03.26 |
2'349 |
|
Montana Aero N 14:49:02 / 31.07.26 |
24.70 | 1.44% |
25.15 11:37 |
24.35 09:08 |
35.30 18.02.26 |
19.780 26.06.26 |
71'331 |
|
OC Oerlikon N 14:53:31 / 31.07.26 |
4.760 | 0.85% |
4.795 09:10 |
4.720 11:57 |
5.050 16.07.26 |
2.980 26.03.26 |
65'324 |
|
Orell Füssli N 14:11:03 / 31.07.26 |
140.50 | 0.36% |
142.00 09:33 |
140.50 10:00 |
174.50 15.05.26 |
117.50 15.01.26 |
228 |
|
Perrot Duval I 13:38:49 / 31.07.26 |
88.00 | 4.76% |
89.00 11:21 |
84.00 09:01 |
99.00 30.07.26 |
42.20 06.02.26 |
783 |
|
Phoenix Mecano N 13:40:30 / 31.07.26 |
425.00 | -0.93% |
427.00 09:21 |
425.00 13:40 |
455.00 03.02.26 |
400.00 16.03.26 |
3 |
|
R&S Group Hldg N-A 14:53:25 / 31.07.26 |
21.48 | 1.70% |
21.94 14:07 |
21.30 09:10 |
29.42 07.05.26 |
14.700 14.01.26 |
47'065 |
|
Rieter N 14:48:44 / 31.07.26 |
3.060 | 1.32% |
3.090 11:20 |
3.035 10:16 |
3.775 10.02.26 |
2.780 22.07.26 |
85'944 |
|
Schindler N 14:53:41 / 31.07.26 |
248.00 | 1.43% |
248.50 13:00 |
246.50 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
8'684 |
|
Schindler PS 14:53:56 / 31.07.26 |
254.80 | 0.55% |
255.60 13:59 |
253.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
16'983 |
|
Schlatter N 08:15:03 / 31.07.26 |
17.900 | -0.56% |
21.40 15.01.26 |
17.500 22.04.26 |
107 | ||
|
Schweiter Techn N 14:30:02 / 31.07.26 |
349.00 | 0.14% |
356.00 09:46 |
346.50 09:02 |
356.00 31.07.26 |
234.50 14.01.26 |
370 |
|
Sensirion N 14:53:02 / 31.07.26 |
74.70 | 2.61% |
75.50 09:05 |
73.80 09:01 |
89.10 03.06.26 |
49.50 09.03.26 |
3'376 |
|
SFS N 14:45:59 / 31.07.26 |
132.40 | -0.60% |
134.20 09:26 |
132.20 09:01 |
146.40 23.07.26 |
107.60 20.01.26 |
1'477 |
|
SGS Rg 14:54:54 / 31.07.26 |
96.12 | -0.31% |
96.84 09:32 |
95.94 10:30 |
98.16 30.07.26 |
81.36 02.04.26 |
57'601 |
|
SIG Group N 14:54:55 / 31.07.26 |
14.770 | -2.51% |
15.320 09:01 |
14.670 12:07 |
15.620 29.07.26 |
10.510 23.03.26 |
199'368 |
|
Stadler Rail N 14:50:03 / 31.07.26 |
24.94 | -0.56% |
25.60 09:14 |
24.76 13:10 |
25.64 06.07.26 |
17.250 17.03.26 |
57'014 |
|
Sulzer N 14:48:41 / 31.07.26 |
146.10 | 2.03% |
147.10 09:39 |
144.60 09:01 |
180.60 20.02.26 |
131.10 02.07.26 |
11'452 |
|
VAT N 14:54:03 / 31.07.26 |
612.40 | 1.49% |
630.80 09:06 |
610.40 14:32 |
727.20 01.07.26 |
401.00 05.01.26 |
22'620 |