Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 09:55:18 / 16.07.26 |
424.00 | -4.48% | 0.24% | -0.93% | -1.40% | -2.53% | -6.61% | 14.52% |
|
Carlo Gavazzi N 05:55:00 / 16.07.26 |
153.00 | -4.94% | -16.08% | -1.60% | 4.76% | -2.53% | -19.37% | -59.79% |
|
Klingelnberg N 08:37:47 / 16.07.26 |
10.400 | -4.98% | -20.75% | 0.00% | -13.58% | -2.33% | -19.23% | -44.15% |
|
Flughafen Zürich N 10:37:45 / 16.07.26 |
235.60 | -5.80% | 9.01% | -3.44% | -6.36% | 2.35% | 0.94% | 31.12% |
|
Dätwyler I 10:37:31 / 16.07.26 |
148.60 | -8.07% | 12.91% | -3.88% | -8.50% | -1.85% | 18.50% | -23.65% |
|
Schindler N 10:37:53 / 16.07.26 |
257.00 | -8.88% | 3.64% | 1.18% | -1.53% | -3.75% | -11.99% | 30.40% |
|
Cicor N 10:31:34 / 16.07.26 |
113.80 | -10.39% | 89.67% | 0.00% | -11.23% | -14.56% | -39.47% | 164.04% |
|
Schindler PS 10:37:52 / 16.07.26 |
264.60 | -11.90% | 5.27% | 0.92% | -1.71% | -4.34% | -11.62% | 29.47% |
|
Kardex N 10:36:16 / 16.07.26 |
239.00 | -13.02% | -11.09% | 0.63% | 0.84% | -14.64% | -21.90% | 19.65% |
|
Bucher N 10:35:54 / 16.07.26 |
319.50 | -13.57% | -2.30% | 2.24% | 0.95% | -4.05% | -21.21% | -19.12% |
|
Vetropack N 09:30:00 / 16.07.26 |
18.720 | -13.91% | -25.73% | 2.30% | -3.01% | -11.91% | -41.13% | -55.12% |
|
Schlatter N 08:51:57 / 16.07.26 |
17.700 | -14.08% | -18.06% | -1.67% | -6.35% | -2.75% | -25.00% | -21.40% |
|
Burckhardt N 10:34:11 / 16.07.26 |
467.50 | -14.53% | -27.85% | 3.31% | -5.36% | -11.46% | -33.31% | -9.05% |
|
dormakaba Hldg N 10:33:21 / 16.07.26 |
54.80 | -14.91% | -14.91% | 2.81% | 1.11% | 3.59% | -30.54% | 27.59% |
|
CPH N 08:37:47 / 16.07.26 |
56.80 | -17.63% | -22.34% | 0.71% | 1.06% | -6.56% | -25.00% | -8.64% |
|
Meier Tobler N 10:37:08 / 16.07.26 |
32.70 | -17.93% | 15.04% | 0.62% | 5.31% | -8.79% | -21.49% | -37.02% |
|
Mikron N 08:32:43 / 16.07.26 |
16.250 | -20.34% | 12.85% | -1.52% | -2.69% | -3.27% | -2.34% | 41.92% |
|
Montana Aero N 10:36:24 / 16.07.26 |
21.55 | -22.97% | 52.23% | -1.82% | -1.82% | -6.10% | -16.15% | 53.74% |
|
Adecco N 10:38:01 / 16.07.26 |
17.850 | -23.14% | -20.53% | 7.34% | 14.42% | -1.44% | -30.22% | -45.22% |
|
medmix N 10:27:34 / 16.07.26 |
8.280 | -25.89% | -5.34% | 3.11% | -1.55% | -4.94% | -33.23% | -67.08% |
|
Komax N 10:35:19 / 16.07.26 |
46.40 | -27.15% | -59.39% | 3.80% | -8.30% | -17.29% | -55.89% | -78.87% |
|
Interroll N 10:21:24 / 16.07.26 |
1'318.00 | -39.91% | -33.70% | 1.54% | -6.39% | -21.08% | -42.70% | -53.20% |
|
Bystronic N 10:31:53 / 16.07.26 |
135.40 | -49.48% | -56.00% | -1.17% | -6.62% | -31.96% | -65.85% | -78.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 10:30:11 / 16.07.26 |
109.00 | 0.00% |
109.60 09:35 |
108.60 09:01 |
112.80 26.06.26 |
91.50 09.01.26 |
1'023 |
|
MCH N 09:53:39 / 16.07.26 |
6.000 | -0.66% |
6.040 09:23 |
6.000 09:23 |
6.260 08.07.26 |
3.490 23.03.26 |
2'046 |
|
medmix N 10:27:34 / 16.07.26 |
8.280 | -0.60% |
8.370 09:01 |
8.260 09:53 |
12.360 26.01.26 |
7.720 26.06.26 |
6'377 |
|
Meier Tobler N 10:37:08 / 16.07.26 |
32.70 | 0.62% |
32.90 09:13 |
32.60 10:04 |
41.85 11.02.26 |
29.95 29.05.26 |
2'120 |
|
Mikron N 08:32:43 / 16.07.26 |
16.250 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
5'520 | ||
|
Montana Aero N 10:36:24 / 16.07.26 |
21.55 | -1.15% |
21.95 09:03 |
21.35 10:14 |
35.30 18.02.26 |
19.780 26.06.26 |
5'300 |
|
OC Oerlikon N 10:31:02 / 16.07.26 |
4.845 | -0.51% |
5.050 09:04 |
4.835 10:17 |
5.050 16.07.26 |
2.980 26.03.26 |
255'094 |
|
Orell Füssli N 09:24:41 / 16.07.26 |
150.00 | 0.00% |
150.00 09:24 |
149.50 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
203 |
|
Perrot Duval I 08:18:36 / 16.07.26 |
46.80 | -9.13% |
53.00 20.02.26 |
42.20 06.02.26 |
21 | ||
|
Phoenix Mecano N 09:55:18 / 16.07.26 |
424.00 | -0.47% |
426.00 09:24 |
422.00 09:55 |
455.00 03.02.26 |
400.00 16.03.26 |
44 |
|
R&S Group Hldg N-A 10:35:42 / 16.07.26 |
21.78 | -3.97% |
22.72 09:01 |
21.76 10:18 |
29.42 07.05.26 |
14.700 14.01.26 |
17'271 |
|
Rieter N 10:00:42 / 16.07.26 |
3.145 | -1.41% |
3.190 09:01 |
3.145 10:00 |
3.775 10.02.26 |
2.940 05.03.26 |
3'931 |
|
Schindler N 10:37:53 / 16.07.26 |
257.00 | 0.19% |
257.00 09:01 |
255.00 09:19 |
299.00 05.02.26 |
244.50 26.03.26 |
3'163 |
|
Schindler PS 10:37:52 / 16.07.26 |
264.60 | 0.38% |
265.00 09:01 |
263.20 09:16 |
314.20 05.02.26 |
253.60 18.05.26 |
4'975 |
|
Schlatter N 08:51:57 / 16.07.26 |
17.700 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
47 | ||
|
Schweiter Techn N 10:02:31 / 16.07.26 |
305.50 | -0.97% |
308.50 09:01 |
305.50 10:02 |
315.00 06.07.26 |
234.50 14.01.26 |
20 |
|
Sensirion N 10:30:06 / 16.07.26 |
73.30 | -1.74% |
75.10 09:01 |
73.00 10:16 |
89.10 03.06.26 |
49.50 09.03.26 |
1'382 |
|
SFS N 10:20:17 / 16.07.26 |
138.40 | 0.00% |
139.40 09:02 |
136.80 09:01 |
139.40 16.07.26 |
107.60 20.01.26 |
4'173 |
|
SGS Rg 10:37:12 / 16.07.26 |
93.80 | -0.93% |
94.28 09:06 |
93.30 09:54 |
97.48 27.02.26 |
81.36 02.04.26 |
40'964 |
|
SIG Group N 10:38:06 / 16.07.26 |
13.420 | -0.30% |
13.450 10:35 |
13.340 09:08 |
14.730 06.07.26 |
10.510 23.03.26 |
32'862 |
|
Stadler Rail N 10:35:10 / 16.07.26 |
23.12 | -1.78% |
23.46 09:01 |
23.06 10:07 |
25.64 06.07.26 |
17.250 17.03.26 |
20'472 |
|
Sulzer N 10:36:55 / 16.07.26 |
142.00 | 0.28% |
142.30 09:30 |
141.30 09:16 |
180.60 20.02.26 |
131.10 02.07.26 |
1'340 |
|
VAT N 10:36:33 / 16.07.26 |
675.80 | -2.71% |
700.00 09:02 |
671.80 10:12 |
727.20 01.07.26 |
401.00 05.01.26 |
8'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 16.07.26 |
14'207.64 | -0.70% | |
|
Eurozone 50 10:53 / 16.07.26 |
644.86 | -0.15% | |
|
L&S Dax 10:53 / 16.07.26 |
24'914.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 10:38 / 16.07.26 |
13.563 | -3.44% | |
|
EUR/CHF 10:53 / 16.07.26 |
0.9253 | 0.23% | |
|
USD/CHF 10:53 / 16.07.26 |
0.8070 | 0.20% | |
|
Gold 1 Uz 10:52 / 16.07.26 |
4'035.62 | -0.57% | |
|
Rohöl Brent 10:53 / 16.07.26 |
84.60 | -1.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:38 / 16.07.26 |
14'207.64 | -0.70% |
Top 5zur Gesamtübersicht
|
Amrize N 10:38 / 16.07.26 |
41.13 | 1.01% | |
|
Richemont N 10:38 / 16.07.26 |
196.70 | 0.56% | |
|
Alcon N 10:35 / 16.07.26 |
55.44 | 0.14% | |
|
Geberit N 10:37 / 16.07.26 |
520.40 | 0.04% | |
|
Novartis N 10:38 / 16.07.26 |
121.82 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 10:38 / 16.07.26 |
685.40 | -4.86% | |
|
ABB N 10:38 / 16.07.26 |
80.58 | -3.13% | |
|
UBS N 10:38 / 16.07.26 |
43.64 | -1.45% | |
|
Lonza N 10:37 / 16.07.26 |
573.40 | -1.38% | |
|
Logitech N 10:38 / 16.07.26 |
80.16 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 16.07.26 |
19'983.88 | -0.63% |
Top 5zur Gesamtübersicht
|
Addex N 10:19 / 16.07.26 |
0.0420 | 5.00% | |
|
Mobilezone N 10:37 / 16.07.26 |
15.140 | 4.70% | |
|
EvoNext Hldgs N 10:22 / 16.07.26 |
2.220 | 3.74% | |
|
Skan N 10:29 / 16.07.26 |
59.20 | 3.68% | |
|
WISeKey N 10:22 / 16.07.26 |
11.420 | 2.88% |
Flop 5zur Gesamtübersicht
|
Autoneum N 10:35 / 16.07.26 |
108.00 | -5.26% | |
|
Partners N 10:38 / 16.07.26 |
685.40 | -4.86% | |
|
Comet N 10:37 / 16.07.26 |
363.20 | -4.32% | |
|
R&S Group Hldg N-A 10:35 / 16.07.26 |
21.78 | -3.97% | |
|
INFICON HLDG N 10:37 / 16.07.26 |
161.40 | -3.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:38 / 16.07.26 |
2'281.34 | -0.65% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:37 / 16.07.26 |
168.55 | 1.17% | |
|
Amrize N 10:38 / 16.07.26 |
41.13 | 1.01% | |
|
Richemont N 10:38 / 16.07.26 |
196.70 | 0.56% | |
|
Schindler PS 10:37 / 16.07.26 |
264.60 | 0.38% | |
|
Alcon N 10:35 / 16.07.26 |
55.44 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 10:38 / 16.07.26 |
685.40 | -4.86% | |
|
ABB N 10:38 / 16.07.26 |
80.58 | -3.13% | |
|
VAT N 10:36 / 16.07.26 |
675.80 | -2.71% | |
|
Straumann N 10:36 / 16.07.26 |
102.40 | -1.49% | |
|
UBS N 10:38 / 16.07.26 |
43.64 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:38 / 16.07.26 |
3'100.50 | -0.48% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:37 / 16.07.26 |
168.55 | 1.17% | |
|
Swissquote Grp Rg 10:38 / 16.07.26 |
42.70 | 0.71% | |
|
Adecco N 10:38 / 16.07.26 |
17.850 | 0.45% | |
|
Temenos N 10:36 / 16.07.26 |
69.80 | 0.43% | |
|
Schindler PS 10:37 / 16.07.26 |
264.60 | 0.38% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:38 / 16.07.26 |
76.80 | -2.85% | |
|
VAT N 10:36 / 16.07.26 |
675.80 | -2.71% | |
|
Belimo N 10:36 / 16.07.26 |
815.00 | -2.16% | |
|
Straumann N 10:36 / 16.07.26 |
102.40 | -1.49% | |
|
The Swatch Group I 10:37 / 16.07.26 |
207.00 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |