Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:30:54 / 19.12.25 |
96.50 | -5.41% | -18.74% | -3.21% | 2.77% | 2.01% | -8.27% | 18.93% |
|
OC Oerlikon N 17:30:54 / 19.12.25 |
3.212 | -6.95% | -13.96% | 0.31% | 8.66% | 17.66% | -5.81% | -45.25% |
|
Schlatter N 17:30:54 / 19.12.25 |
20.60 | -8.80% | -20.66% | 4.04% | 3.00% | -4.37% | -4.63% | -16.79% |
|
Comet N 17:30:54 / 19.12.25 |
219.60 | -9.86% | -15.54% | 3.88% | 22.89% | 15.09% | -11.27% | 13.94% |
|
Bystronic N 17:30:54 / 19.12.25 |
266.50 | -12.26% | -42.92% | -2.20% | 9.90% | -11.75% | -15.40% | -56.06% |
|
Carlo Gavazzi N 16:16:45 / 19.12.25 |
161.50 | -12.26% | -49.69% | -6.65% | -2.12% | 1.89% | -15.45% | -46.69% |
|
CPH N 17:30:54 / 19.12.25 |
65.80 | -12.53% | 4.84% | -0.90% | -5.19% | -7.06% | -9.62% | 13.67% |
|
SFS N 17:30:54 / 19.12.25 |
107.60 | -14.17% | 3.45% | 0.19% | 7.82% | 0.75% | -14.60% | 25.79% |
|
DKSH N 17:30:54 / 19.12.25 |
57.10 | -14.86% | -1.88% | 0.35% | 3.25% | 7.13% | -14.78% | -18.90% |
|
R&S Group Hldg N-A 17:30:54 / 19.12.25 |
15.500 | -15.71% | 48.30% | -4.56% | -4.79% | -47.37% | -15.76% | 66.35% |
|
MCH N 17:30:54 / 19.12.25 |
3.430 | -15.83% | -19.86% | 0.59% | 4.89% | -2.00% | -13.60% | -29.03% |
|
Vetropack N 17:30:54 / 19.12.25 |
21.35 | -16.08% | -45.27% | 4.91% | 2.64% | -7.17% | -13.21% | -37.52% |
|
Klingelnberg N 17:30:54 / 19.12.25 |
11.650 | -16.23% | -32.32% | 5.91% | 13.66% | -4.90% | -10.38% | -28.62% |
|
Kühne + Nagel N 17:33:44 / 19.12.25 |
173.45 | -16.43% | -40.08% | -0.14% | 13.48% | 13.48% | -14.35% | -18.17% |
|
Burckhardt N 17:30:55 / 19.12.25 |
537.00 | -16.98% | 6.11% | -1.65% | 3.87% | -11.53% | -15.96% | -0.37% |
|
StarragTornos N 17:30:54 / 19.12.25 |
30.20 | -23.51% | -42.94% | 2.37% | -2.58% | -2.27% | -15.64% | -43.40% |
|
Perrot Duval I 17:30:54 / 19.12.25 |
41.00 | -33.00% | -36.69% | 0.50% | -0.50% | -12.61% | -33.00% | 0.00% |
|
Schweiter Techn N 17:30:54 / 19.12.25 |
250.00 | -33.54% | -47.11% | -10.07% | -0.60% | -14.24% | -36.31% | -63.45% |
|
Skan N 17:30:54 / 19.12.25 |
49.35 | -34.25% | -38.00% | 0.20% | 7.63% | -8.27% | -34.38% | -28.63% |
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -41.16% | -45.63% | 6.01% | 16.60% | 26.51% | -40.07% | -49.42% |
|
Komax N 17:30:54 / 19.12.25 |
63.50 | -42.96% | -67.28% | -5.08% | 8.73% | -9.54% | -42.79% | -75.57% |
|
LEM N 17:30:54 / 19.12.25 |
289.00 | -60.93% | -86.05% | -1.03% | -4.62% | -41.20% | -60.19% | -83.79% |
|
Rieter N 17:30:54 / 19.12.25 |
3.130 | -93.12% | -93.52% | -6.15% | 0.81% | -49.02% | -93.04% | -94.31% |
|
Meyer Burger N 17:30:54 / 19.12.25 |
0.0420 | -98.13% | -99.93% | 4.22% | -30.00% | 0.00% | -98.26% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:54 / 19.12.25 |
92.60 | 1.65% |
92.60 17:30 |
90.80 14:33 |
92.60 19.12.25 |
63.60 03.01.25 |
53'519 |
|
MCH N 17:30:54 / 19.12.25 |
3.430 | 2.39% |
3.430 17:30 |
3.350 13:16 |
4.370 15.01.25 |
2.940 24.04.25 |
2'781 |
|
medmix N 17:30:54 / 19.12.25 |
10.860 | 0.93% |
11.000 11:11 |
10.700 09:00 |
13.720 24.02.25 |
8.180 21.11.25 |
82'906 |
|
Meier Tobler N 17:30:54 / 19.12.25 |
39.45 | 1.15% |
39.50 17:17 |
38.80 10:19 |
42.50 22.07.25 |
26.60 14.01.25 |
16'945 |
|
Meyer Burger N 17:30:54 / 19.12.25 |
0.0420 | 1.69% |
0.0438 14:49 |
0.0400 09:00 |
4.000 20.01.25 |
0.0304 22.10.25 |
83'890 |
|
Mikron N 17:30:54 / 19.12.25 |
20.35 | -1.93% |
20.85 09:00 |
19.940 13:07 |
21.60 29.10.25 |
13.850 03.01.25 |
11'973 |
|
Montana Aero N 17:30:54 / 19.12.25 |
26.50 | 1.73% |
26.60 16:38 |
25.70 13:18 |
32.65 03.11.25 |
13.300 09.04.25 |
343'441 |
|
OC Oerlikon N 17:30:54 / 19.12.25 |
3.212 | -1.65% |
3.366 09:09 |
3.150 12:42 |
4.304 20.02.25 |
2.210 07.04.25 |
858'757 |
|
Orell Füssli N 17:30:54 / 19.12.25 |
115.50 | 0.43% |
116.50 14:56 |
114.50 11:48 |
118.50 09.10.25 |
76.00 14.01.25 |
3'821 |
|
Perrot Duval I 17:30:54 / 19.12.25 |
41.00 | 1.99% |
70.00 22.05.25 |
40.20 18.12.25 |
207 | ||
|
Phoenix Mecano N 17:30:54 / 19.12.25 |
449.00 | 0.00% |
449.00 15:33 |
446.00 09:00 |
477.00 15.05.25 |
391.00 07.04.25 |
258 |
|
R&S Group Hldg N-A 17:30:54 / 19.12.25 |
15.500 | -1.40% |
15.780 09:00 |
15.140 13:14 |
40.70 13.08.25 |
15.140 19.12.25 |
247'746 |
|
Rieter N 17:30:54 / 19.12.25 |
3.130 | -0.95% |
3.130 17:30 |
2.965 09:06 |
53.97 22.01.25 |
2.965 18.11.25 |
917'861 |
|
Schindler N 17:30:54 / 19.12.25 |
279.00 | -0.18% |
281.50 09:26 |
279.00 17:30 |
301.50 12.09.25 |
240.00 07.04.25 |
49'905 |
|
Schindler PS 17:30:54 / 19.12.25 |
295.80 | 0.00% |
297.40 09:47 |
295.20 15:33 |
315.80 15.09.25 |
245.20 13.01.25 |
136'767 |
|
Schlatter N 17:30:54 / 19.12.25 |
20.60 | 4.57% |
20.60 17:30 |
20.00 10:09 |
25.00 04.06.25 |
18.100 14.05.25 |
12 |
|
Schweiter Techn N 17:30:54 / 19.12.25 |
250.00 | -8.93% |
266.00 09:16 |
247.00 09:37 |
488.00 24.01.25 |
238.00 15.12.25 |
20'609 |
|
Sensirion N 17:30:54 / 19.12.25 |
59.30 | 0.85% |
59.70 15:55 |
57.90 09:05 |
85.90 18.07.25 |
48.75 09.04.25 |
49'003 |
|
SFS N 17:30:54 / 19.12.25 |
107.60 | -0.19% |
108.80 09:00 |
107.00 12:29 |
126.40 03.01.25 |
95.50 07.04.25 |
27'815 |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% |
90.60 11:50 |
89.58 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
773'569 |
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -0.19% |
10.600 09:41 |
10.400 11:11 |
20.84 21.02.25 |
7.685 08.10.25 |
2'524'930 |
|
Stadler Rail N 17:30:54 / 19.12.25 |
20.04 | 0.00% |
20.24 09:24 |
19.950 15:28 |
23.65 18.03.25 |
17.150 07.04.25 |
225'481 |
|
Sulzer N 17:31:20 / 19.12.25 |
145.20 | -0.68% |
147.40 11:15 |
145.20 17:30 |
166.80 26.03.25 |
102.00 07.04.25 |
56'685 |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% |
383.90 09:00 |
376.40 12:23 |
404.10 04.12.25 |
236.50 07.04.25 |
82'650 |