Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 10:16:32 / 18.06.26 |
89.66 | -1.28% | -1.30% | 0.83% | 2.47% | 5.43% | 6.74% | 4.30% |
|
Flughafen Zürich N 10:16:41 / 18.06.26 |
250.80 | -1.75% | 13.69% | 10.39% | 10.39% | 0.56% | 11.76% | 37.83% |
|
Phoenix Mecano N 09:02:05 / 18.06.26 |
434.00 | -3.81% | 0.94% | 0.23% | 1.40% | 5.85% | -0.46% | 4.63% |
|
Sulzer N 10:13:12 / 18.06.26 |
139.60 | -4.41% | 7.56% | -2.04% | -2.99% | -16.51% | -5.55% | 78.02% |
|
Skan N 10:04:16 / 18.06.26 |
48.20 | -6.63% | -35.30% | -0.82% | 1.26% | 8.44% | -32.68% | -37.83% |
|
Schlatter N 08:15:03 / 18.06.26 |
18.100 | -8.25% | -12.50% | -0.53% | 1.07% | -1.56% | -19.92% | -21.45% |
|
Schindler N 10:15:56 / 18.06.26 |
260.50 | -8.35% | 4.24% | 4.41% | 4.20% | 5.89% | -7.13% | 31.16% |
|
Carlo Gavazzi N 08:32:13 / 18.06.26 |
143.00 | -9.26% | -19.89% | 2.08% | -3.92% | -8.41% | -30.00% | -59.73% |
|
Schindler PS 10:16:11 / 18.06.26 |
271.60 | -10.36% | 7.11% | 4.22% | 4.46% | 5.35% | -5.89% | 30.77% |
|
Burckhardt N 10:02:52 / 18.06.26 |
484.50 | -10.79% | -24.69% | 8.63% | -1.72% | -1.72% | -25.69% | -14.39% |
|
Vetropack N 09:17:08 / 18.06.26 |
19.680 | -11.18% | -23.37% | 1.03% | 0.92% | -11.95% | -38.79% | -53.09% |
|
Bucher N 10:03:57 / 18.06.26 |
316.50 | -13.98% | -2.76% | 2.26% | 1.44% | -9.31% | -18.22% | -22.53% |
|
Kardex N 10:13:43 / 18.06.26 |
228.50 | -15.91% | -14.05% | 5.06% | -12.28% | -9.50% | -11.43% | 19.11% |
|
dormakaba Hldg N 10:14:08 / 18.06.26 |
52.90 | -17.39% | -17.39% | 3.73% | 1.34% | 3.73% | -23.22% | 27.43% |
|
Komax N 10:14:35 / 18.06.26 |
52.00 | -17.47% | -54.00% | -1.33% | -4.41% | 3.79% | -47.26% | -78.36% |
|
Mikron N 08:59:45 / 18.06.26 |
16.650 | -18.14% | 15.97% | -2.62% | 3.09% | 4.90% | -0.12% | 43.35% |
|
CPH N 08:39:53 / 18.06.26 |
56.40 | -18.50% | -23.16% | -1.05% | -2.08% | -4.41% | -19.89% | -10.84% |
|
Meier Tobler N 10:14:58 / 18.06.26 |
31.00 | -21.46% | 10.09% | 0.65% | -4.17% | -12.43% | -19.06% | -38.29% |
|
Montana Aero N 09:58:36 / 18.06.26 |
22.00 | -22.26% | 53.63% | 3.53% | 2.09% | -18.06% | 4.27% | 54.49% |
|
medmix N 10:03:46 / 18.06.26 |
8.410 | -25.00% | -4.20% | -0.94% | -3.89% | -2.66% | -33.36% | -63.97% |
|
Adecco N 10:14:12 / 18.06.26 |
15.660 | -31.62% | -29.29% | 0.00% | 0.00% | -16.12% | -30.95% | -44.37% |
|
Interroll N 10:12:09 / 18.06.26 |
1'358.00 | -37.18% | -30.69% | -0.15% | -12.39% | -11.13% | -24.30% | -49.10% |
|
Bystronic N 10:11:02 / 18.06.26 |
146.80 | -45.93% | -52.90% | -17.06% | -21.16% | -30.10% | -61.87% | -77.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 09:57:29 / 18.06.26 |
104.40 | -0.76% |
105.40 09:04 |
104.40 09:48 |
111.00 03.06.26 |
91.50 09.01.26 |
2'238 |
|
MCH N 09:01:51 / 18.06.26 |
4.970 | 1.64% |
4.970 09:01 |
4.970 09:01 |
4.970 12.06.26 |
3.490 23.03.26 |
5'099 |
|
medmix N 10:03:46 / 18.06.26 |
8.410 | -0.24% |
8.430 09:01 |
8.340 09:40 |
12.360 26.01.26 |
8.100 29.04.26 |
1'147 |
|
Meier Tobler N 10:14:58 / 18.06.26 |
31.00 | -0.32% |
31.25 09:01 |
31.00 10:14 |
41.85 11.02.26 |
29.95 29.05.26 |
1'227 |
|
Mikron N 08:59:45 / 18.06.26 |
16.650 | -0.30% |
21.30 09.01.26 |
15.400 23.03.26 |
1'515 | ||
|
Montana Aero N 09:58:36 / 18.06.26 |
22.00 | 0.00% |
22.15 09:32 |
21.95 09:19 |
35.30 18.02.26 |
20.00 08.06.26 |
3'197 |
|
OC Oerlikon N 10:13:00 / 18.06.26 |
3.915 | 0.00% |
3.925 09:26 |
3.870 09:16 |
4.438 24.02.26 |
2.980 26.03.26 |
14'168 |
|
Orell Füssli N 09:54:43 / 18.06.26 |
152.50 | -1.29% |
153.50 09:27 |
152.00 09:01 |
174.50 15.05.26 |
117.50 15.01.26 |
82 |
|
Perrot Duval I 08:31:40 / 18.06.26 |
45.60 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
10 | ||
|
Phoenix Mecano N 09:02:05 / 18.06.26 |
434.00 | 1.17% |
436.00 09:01 |
434.00 09:02 |
455.00 03.02.26 |
400.00 16.03.26 |
27 |
|
R&S Group Hldg N-A 10:14:10 / 18.06.26 |
25.78 | 0.31% |
25.86 09:57 |
25.58 09:14 |
29.42 07.05.26 |
14.700 14.01.26 |
3'136 |
|
Rieter N 10:12:07 / 18.06.26 |
3.230 | -0.31% |
3.250 09:01 |
3.195 09:55 |
3.775 10.02.26 |
2.940 05.03.26 |
3'743 |
|
Schindler N 10:15:56 / 18.06.26 |
260.50 | 0.97% |
262.00 09:06 |
260.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
6'256 |
|
Schindler PS 10:16:11 / 18.06.26 |
271.60 | 1.27% |
272.80 09:06 |
270.40 09:01 |
314.20 05.02.26 |
253.60 18.05.26 |
10'032 |
|
Schlatter N 08:15:03 / 18.06.26 |
18.100 | -4.23% |
21.40 15.01.26 |
17.500 22.04.26 |
18 | ||
|
Schweiter Techn N 09:01:51 / 18.06.26 |
307.00 | 0.00% |
307.00 09:01 |
307.00 09:01 |
310.00 16.06.26 |
234.50 14.01.26 |
3 |
|
Sensirion N 10:03:48 / 18.06.26 |
83.50 | 0.12% |
84.00 09:01 |
83.10 09:29 |
89.10 03.06.26 |
49.50 09.03.26 |
488 |
|
SFS N 09:59:35 / 18.06.26 |
131.80 | 0.00% |
132.20 09:11 |
129.20 09:01 |
132.80 15.06.26 |
107.60 20.01.26 |
1'538 |
|
SGS Rg 10:16:32 / 18.06.26 |
89.66 | -0.04% |
89.92 09:30 |
89.10 09:02 |
97.48 27.02.26 |
81.36 02.04.26 |
12'237 |
|
SIG Group N 10:17:03 / 18.06.26 |
12.300 | -2.46% |
12.590 09:01 |
12.260 10:05 |
13.420 07.05.26 |
10.510 23.03.26 |
39'372 |
|
Stadler Rail N 10:14:10 / 18.06.26 |
22.72 | -0.70% |
22.84 09:01 |
22.72 10:07 |
24.14 06.05.26 |
17.250 17.03.26 |
3'272 |
|
Sulzer N 10:13:12 / 18.06.26 |
139.60 | -0.92% |
140.30 09:01 |
138.70 09:51 |
180.60 20.02.26 |
138.70 18.06.26 |
5'031 |
|
VAT N 10:16:32 / 18.06.26 |
685.40 | 0.15% |
687.40 10:03 |
680.00 09:01 |
687.40 18.06.26 |
401.00 05.01.26 |
4'661 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 18.06.26 |
13'789.94 | -0.18% | |
|
Eurozone 50 10:32 / 18.06.26 |
655.41 | 0.06% | |
|
L&S Dax 10:32 / 18.06.26 |
24'901.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 10:17 / 18.06.26 |
13.719 | 0.96% | |
|
EUR/CHF 10:32 / 18.06.26 |
0.9219 | 0.26% | |
|
USD/CHF 10:32 / 18.06.26 |
0.8017 | 1.09% | |
|
Gold 1 Uz 10:32 / 18.06.26 |
4'284.16 | 0.59% | |
|
Rohöl Brent 10:32 / 18.06.26 |
78.09 | -0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 18.06.26 |
13'789.94 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 10:16 / 18.06.26 |
86.82 | 1.69% | |
|
UBS N 10:16 / 18.06.26 |
40.57 | 1.43% | |
|
Richemont N 10:16 / 18.06.26 |
182.35 | 0.25% | |
|
Novartis N 10:17 / 18.06.26 |
121.04 | 0.03% | |
|
Swisscom N 10:16 / 18.06.26 |
626.50 | -0.24% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:16 / 18.06.26 |
180.50 | -2.46% | |
|
Amrize N 10:16 / 18.06.26 |
43.84 | -2.23% | |
|
Alcon N 10:17 / 18.06.26 |
51.68 | -1.64% | |
|
Partners N 10:16 / 18.06.26 |
702.40 | -1.60% | |
|
Holcim N 10:17 / 18.06.26 |
76.54 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 18.06.26 |
19'487.57 | -0.12% |
Top 5zur Gesamtübersicht
|
BC Jura N 10:07 / 18.06.26 |
80.00 | 17.65% | |
|
Idorsia N 10:15 / 18.06.26 |
5.000 | 7.53% | |
|
Leonteq N 10:12 / 18.06.26 |
16.240 | 6.42% | |
|
Santhera Pharm Hl N 10:17 / 18.06.26 |
15.860 | 3.52% | |
|
VP Bank N 10:14 / 18.06.26 |
88.30 | 3.40% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 10:09 / 18.06.26 |
33.40 | -6.18% | |
|
EvoNext Hldgs N 09:56 / 18.06.26 |
1.580 | -3.66% | |
|
Kuros Bio N 10:17 / 18.06.26 |
18.980 | -3.16% | |
|
Centiel N 10:07 / 18.06.26 |
7.760 | -2.51% | |
|
Kühne + Nagel N 10:16 / 18.06.26 |
180.50 | -2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 18.06.26 |
2'211.25 | -0.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:17 / 18.06.26 |
70.62 | 2.68% | |
|
ABB N 10:17 / 18.06.26 |
86.82 | 1.69% | |
|
UBS N 10:16 / 18.06.26 |
40.57 | 1.43% | |
|
Schindler PS 10:16 / 18.06.26 |
271.60 | 1.27% | |
|
Galderma Group N 10:16 / 18.06.26 |
174.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:16 / 18.06.26 |
180.50 | -2.46% | |
|
Sonova N 10:17 / 18.06.26 |
193.30 | -2.28% | |
|
Amrize N 10:16 / 18.06.26 |
43.84 | -2.23% | |
|
Alcon N 10:17 / 18.06.26 |
51.68 | -1.64% | |
|
Partners N 10:16 / 18.06.26 |
702.40 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 18.06.26 |
3'105.81 | 0.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:17 / 18.06.26 |
70.62 | 2.68% | |
|
Flughafen Zürich N 10:16 / 18.06.26 |
250.80 | 1.37% | |
|
Schindler PS 10:16 / 18.06.26 |
271.60 | 1.27% | |
|
Galderma Group N 10:16 / 18.06.26 |
174.60 | 1.01% | |
|
Schindler N 10:15 / 18.06.26 |
260.50 | 0.97% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:17 / 18.06.26 |
12.300 | -2.46% | |
|
Sonova N 10:17 / 18.06.26 |
193.30 | -2.28% | |
|
Amrize N 10:16 / 18.06.26 |
43.84 | -2.23% | |
|
Clariant N 10:07 / 18.06.26 |
7.560 | -2.20% | |
|
Temenos N 10:16 / 18.06.26 |
65.45 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |