Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 13:56:50 / 27.08.26 |
93.26 | 2.99% | 2.97% | 0.71% | -3.28% | 4.50% | 13.95% | 17.00% |
|
Cicor N 13:53:53 / 27.08.26 |
134.20 | 2.20% | 116.33% | 6.85% | 11.83% | -12.97% | -26.26% | 188.44% |
|
Klingelnberg N 13:40:12 / 27.08.26 |
10.900 | 0.90% | -15.85% | -3.11% | 0.00% | -8.79% | -15.83% | -40.37% |
|
Phoenix Mecano N 13:17:21 / 27.08.26 |
443.00 | -2.02% | 2.82% | 0.23% | 3.26% | 1.37% | 4.98% | 20.39% |
|
Carlo Gavazzi N 13:18:20 / 27.08.26 |
155.50 | -4.01% | -15.26% | 0.00% | -0.96% | 2.98% | -7.99% | -55.06% |
|
Rieter N 13:53:08 / 27.08.26 |
3.080 | -4.08% | -93.35% | 6.02% | 1.99% | -5.38% | -54.14% | -71.97% |
|
Vetropack N 13:38:43 / 27.08.26 |
20.70 | -5.45% | -18.43% | 19.52% | 8.26% | 9.52% | -21.14% | -53.31% |
|
Burckhardt N 13:56:25 / 27.08.26 |
518.00 | -5.85% | -20.52% | 5.18% | 8.60% | 14.98% | -28.55% | 2.39% |
|
Kardex N 13:55:47 / 27.08.26 |
261.50 | -6.15% | -4.07% | 7.39% | 2.95% | -0.76% | -21.94% | 29.10% |
|
Flughafen Zürich N 13:50:59 / 27.08.26 |
226.60 | -8.34% | 6.07% | 0.44% | -4.79% | -1.82% | -8.18% | 33.03% |
|
Schindler N 13:55:53 / 27.08.26 |
258.00 | -8.35% | 4.24% | 1.98% | 5.52% | 0.98% | -10.73% | 40.98% |
|
dormakaba Hldg N 13:16:39 / 27.08.26 |
58.50 | -8.85% | -8.85% | 3.17% | 1.56% | 13.37% | -20.95% | 43.87% |
|
Schindler PS 13:43:53 / 27.08.26 |
265.60 | -10.96% | 6.39% | 3.11% | 4.81% | 0.68% | -11.82% | 37.53% |
|
Montana Aero N 13:57:11 / 27.08.26 |
25.20 | -11.31% | 75.28% | 2.86% | 3.49% | 18.03% | 1.00% | 100.48% |
|
Schlatter N 13:17:21 / 27.08.26 |
17.900 | -13.11% | -17.13% | -1.65% | -0.56% | -3.76% | -18.64% | -26.77% |
|
Bucher N 13:38:43 / 27.08.26 |
315.50 | -14.25% | -3.07% | 4.30% | -0.63% | -0.47% | -18.16% | -11.09% |
|
CPH N 13:58:24 / 27.08.26 |
58.60 | -14.45% | -19.35% | 0.34% | 1.03% | 0.34% | -14.83% | -5.33% |
|
Meier Tobler N 13:39:53 / 27.08.26 |
34.80 | -14.90% | 19.29% | 5.14% | 2.50% | 9.43% | -5.05% | -22.71% |
|
Dätwyler I 13:44:39 / 27.08.26 |
135.40 | -17.48% | 1.35% | 1.96% | -2.87% | -16.32% | 0.00% | -27.50% |
|
Mikron N 13:49:36 / 27.08.26 |
16.150 | -19.12% | 14.58% | 0.31% | -2.71% | -6.38% | -12.70% | 28.40% |
|
medmix N 13:14:29 / 27.08.26 |
8.810 | -20.73% | 1.25% | -0.68% | 2.56% | 1.03% | -19.03% | -64.85% |
|
Interroll N 13:54:07 / 27.08.26 |
1'608.00 | -27.82% | -20.36% | 7.92% | 12.45% | 6.21% | -30.24% | -40.64% |
|
Bystronic N 13:52:00 / 27.08.26 |
143.40 | -48.00% | -54.71% | 6.22% | 0.28% | -26.54% | -59.15% | -75.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 13:42:18 / 27.08.26 |
114.00 | 0.00% |
114.40 13:37 |
113.00 10:01 |
117.40 25.08.26 |
91.50 09.01.26 |
2'928 |
|
MCH N 13:17:21 / 27.08.26 |
6.140 | -0.97% |
6.200 09:20 |
6.100 11:22 |
6.260 08.07.26 |
3.490 23.03.26 |
2'061 |
|
medmix N 13:14:29 / 27.08.26 |
8.810 | -1.12% |
8.870 09:00 |
8.770 09:15 |
12.360 26.01.26 |
7.610 23.07.26 |
5'597 |
|
Meier Tobler N 13:39:53 / 27.08.26 |
34.80 | 3.26% |
34.80 13:39 |
34.00 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
6'572 |
|
Mikron N 13:49:36 / 27.08.26 |
16.150 | -2.12% |
16.400 09:00 |
16.150 13:00 |
21.30 09.01.26 |
15.400 23.03.26 |
793 |
|
Montana Aero N 13:57:11 / 27.08.26 |
25.20 | 0.40% |
25.20 09:00 |
25.00 09:27 |
35.30 18.02.26 |
19.780 26.06.26 |
9'119 |
|
OC Oerlikon N 13:46:00 / 27.08.26 |
5.240 | 0.58% |
5.250 10:19 |
5.180 09:26 |
5.330 17.08.26 |
2.980 26.03.26 |
84'696 |
|
Orell Füssli N 13:17:47 / 27.08.26 |
142.50 | 2.89% |
143.00 12:27 |
138.00 09:00 |
174.50 15.05.26 |
117.50 15.01.26 |
1'065 |
|
Perrot Duval I 11:27:31 / 27.08.26 |
90.00 | 0.00% |
90.00 09:00 |
90.00 09:00 |
99.00 30.07.26 |
42.20 06.02.26 |
30 |
|
Phoenix Mecano N 13:17:21 / 27.08.26 |
443.00 | 1.37% |
443.00 11:47 |
439.00 10:06 |
455.00 03.02.26 |
400.00 16.03.26 |
141 |
|
R&S Group Hldg N-A 13:59:22 / 27.08.26 |
20.58 | 0.10% |
20.82 09:05 |
20.46 12:40 |
29.42 07.05.26 |
14.700 14.01.26 |
47'829 |
|
Rieter N 13:53:08 / 27.08.26 |
3.080 | 0.82% |
3.100 10:44 |
3.045 09:46 |
3.775 10.02.26 |
2.780 22.07.26 |
136'446 |
|
Schindler N 13:55:53 / 27.08.26 |
258.00 | 0.00% |
260.00 09:00 |
257.00 09:05 |
299.00 05.02.26 |
238.00 22.07.26 |
5'634 |
|
Schindler PS 13:43:53 / 27.08.26 |
265.60 | -0.30% |
265.80 10:09 |
264.20 09:41 |
314.20 05.02.26 |
246.60 22.07.26 |
10'503 |
|
Schlatter N 13:17:21 / 27.08.26 |
17.900 | 0.00% |
17.900 11:27 |
17.900 11:27 |
21.40 15.01.26 |
17.500 22.04.26 |
161 |
|
Schweiter Techn N 13:59:07 / 27.08.26 |
360.00 | 1.69% |
360.00 13:59 |
353.00 09:06 |
365.50 05.08.26 |
234.50 14.01.26 |
233 |
|
Sensirion N 13:56:20 / 27.08.26 |
83.60 | 0.36% |
84.80 09:56 |
83.00 09:00 |
89.10 03.06.26 |
49.50 09.03.26 |
2'577 |
|
SFS N 13:56:29 / 27.08.26 |
134.40 | 1.05% |
134.40 13:34 |
132.40 09:29 |
146.40 23.07.26 |
107.60 20.01.26 |
2'363 |
|
SGS Rg 13:56:50 / 27.08.26 |
93.26 | -0.34% |
93.50 09:00 |
92.58 10:57 |
98.76 05.08.26 |
81.36 02.04.26 |
33'569 |
|
SIG Group N 13:59:33 / 27.08.26 |
13.950 | -0.64% |
14.070 09:11 |
13.860 11:18 |
15.810 05.08.26 |
10.510 23.03.26 |
191'490 |
|
Stadler Rail N 13:59:23 / 27.08.26 |
30.76 | 2.47% |
31.50 12:04 |
29.92 09:00 |
31.50 27.08.26 |
17.250 17.03.26 |
439'327 |
|
Sulzer N 13:51:53 / 27.08.26 |
161.00 | 1.00% |
161.10 13:31 |
158.50 09:00 |
180.60 20.02.26 |
131.10 02.07.26 |
13'544 |
|
VAT N 13:57:07 / 27.08.26 |
617.80 | 1.55% |
620.60 09:06 |
613.60 09:45 |
727.20 01.07.26 |
401.00 05.01.26 |
8'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 27.08.26 |
14'426.78 | -0.80% | |
|
Eurozone 50 14:14 / 27.08.26 |
660.89 | -0.09% | |
|
L&S Dax 14:14 / 27.08.26 |
26'377.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 13:59 / 27.08.26 |
12.931 | 1.41% | |
|
EUR/CHF 14:14 / 27.08.26 |
0.9374 | -0.08% | |
|
USD/CHF 14:14 / 27.08.26 |
0.8052 | 0.04% | |
|
Gold 1 Uz 14:14 / 27.08.26 |
4'593.27 | -0.01% | |
|
Rohöl Brent 14:14 / 27.08.26 |
87.26 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:59 / 27.08.26 |
14'426.78 | -0.80% |
Top 5zur Gesamtübersicht
|
Partners N 13:59 / 27.08.26 |
745.80 | 1.39% | |
|
ABB N 13:59 / 27.08.26 |
80.38 | 0.85% | |
|
Richemont N 13:58 / 27.08.26 |
190.90 | -0.05% | |
|
Lonza N 13:58 / 27.08.26 |
586.40 | -0.24% | |
|
UBS N 13:58 / 27.08.26 |
43.78 | -0.27% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:59 / 27.08.26 |
3'276.00 | -2.88% | |
|
Kühne + Nagel N 13:58 / 27.08.26 |
216.10 | -2.17% | |
|
Nestlé N 13:59 / 27.08.26 |
78.59 | -1.60% | |
|
Holcim N 13:59 / 27.08.26 |
72.70 | -1.49% | |
|
Logitech N 13:59 / 27.08.26 |
78.78 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 27.08.26 |
20'320.08 | -0.57% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:58 / 27.08.26 |
42.50 | 20.06% | |
|
Relief Therapeutics N 13:50 / 27.08.26 |
0.1850 | 18.74% | |
|
Highlight I 13:43 / 27.08.26 |
5.750 | 11.65% | |
|
Feintool N 13:58 / 27.08.26 |
11.950 | 8.64% | |
|
Molecular N 13:55 / 27.08.26 |
3.750 | 4.17% |
Flop 5zur Gesamtübersicht
|
GAM N 13:48 / 27.08.26 |
0.0742 | -6.78% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Givaudan N 13:59 / 27.08.26 |
3'276.00 | -2.88% | |
|
Adval Tech N 12:41 / 27.08.26 |
40.60 | -2.40% | |
|
Aevis Victoria N 11:25 / 27.08.26 |
12.500 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:59 / 27.08.26 |
2'313.99 | -0.66% |
Top 5zur Gesamtübersicht
|
VAT N 13:57 / 27.08.26 |
617.80 | 1.55% | |
|
Partners N 13:59 / 27.08.26 |
745.80 | 1.39% | |
|
ABB N 13:59 / 27.08.26 |
80.38 | 0.85% | |
|
Sandoz Group N 13:58 / 27.08.26 |
71.08 | 0.59% | |
|
Galderma Group N 13:59 / 27.08.26 |
171.50 | 0.29% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:59 / 27.08.26 |
3'276.00 | -2.88% | |
|
Kühne + Nagel N 13:58 / 27.08.26 |
216.10 | -2.17% | |
|
Nestlé N 13:59 / 27.08.26 |
78.59 | -1.60% | |
|
Holcim N 13:59 / 27.08.26 |
72.70 | -1.49% | |
|
Logitech N 13:59 / 27.08.26 |
78.78 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:59 / 27.08.26 |
3'158.93 | 0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 13:50 / 27.08.26 |
865.00 | 3.97% | |
|
Accelleron N 13:59 / 27.08.26 |
79.65 | 2.31% | |
|
VAT N 13:57 / 27.08.26 |
617.80 | 1.55% | |
|
Galenica N 13:57 / 27.08.26 |
83.40 | 1.34% | |
|
Temenos N 13:55 / 27.08.26 |
75.95 | 1.33% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:50 / 27.08.26 |
226.60 | -1.82% | |
|
Adecco N 13:58 / 27.08.26 |
23.94 | -1.56% | |
|
Lindt PS 13:57 / 27.08.26 |
8'960.00 | -1.43% | |
|
Sonova N 13:53 / 27.08.26 |
237.80 | -1.41% | |
|
Barry Callebaut N 13:54 / 27.08.26 |
1'119.00 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |