Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rieter N 17:30:30 / 02.04.26 |
3.130 | -2.83% | -93.27% | 1.95% | 4.51% | -4.72% | -91.52% | -94.03% |
|
Montana Aero N 17:30:30 / 02.04.26 |
24.70 | -3.71% | 90.29% | -8.01% | -19.28% | -22.45% | 53.42% | 82.40% |
|
Bucher N 17:31:21 / 02.04.26 |
350.00 | -3.80% | 8.74% | 0.29% | -5.91% | 1.01% | 0.00% | -17.06% |
|
Klingelnberg N 17:30:30 / 02.04.26 |
10.850 | -4.52% | -20.38% | 3.33% | -4.82% | -2.25% | -9.58% | -38.12% |
|
Carlo Gavazzi N 17:35:39 / 02.04.26 |
158.50 | -5.56% | -16.62% | 3.59% | -0.94% | -1.25% | -23.80% | -50.65% |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -5.59% | -5.61% | -1.13% | -9.77% | -11.14% | 1.33% | 6.64% |
|
Meier Tobler N 17:30:30 / 02.04.26 |
36.20 | -8.21% | 28.67% | 2.26% | -0.14% | -11.60% | 11.90% | -22.33% |
|
Phoenix Mecano N 17:30:35 / 02.04.26 |
419.00 | -9.87% | -5.41% | 2.20% | -0.95% | -6.68% | -0.71% | 4.42% |
|
Burckhardt N 17:38:11 / 02.04.26 |
486.00 | -10.60% | -24.54% | -1.42% | -11.31% | -12.75% | -13.98% | -13.91% |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -10.66% | 1.62% | 1.83% | -7.05% | -13.62% | -6.53% | 30.31% |
|
Kardex N 17:30:30 / 02.04.26 |
242.50 | -10.67% | -8.69% | -3.96% | -2.61% | -15.21% | 9.98% | 24.75% |
|
Schlatter N 17:30:30 / 02.04.26 |
18.400 | -10.68% | -14.81% | -8.00% | -5.64% | -12.38% | -14.02% | -20.34% |
|
Dätwyler I 17:30:30 / 02.04.26 |
143.80 | -11.00% | 9.31% | 1.84% | -6.87% | -13.58% | 26.14% | -22.64% |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -12.50% | 4.55% | 1.24% | -7.45% | -14.98% | -5.98% | 29.54% |
|
Komax N 17:30:30 / 02.04.26 |
51.50 | -17.32% | -53.91% | 2.79% | -13.59% | -20.16% | -45.44% | -79.26% |
|
Adecco N 17:31:21 / 02.04.26 |
18.920 | -17.82% | -15.03% | 1.34% | -10.16% | -18.59% | -23.34% | -42.68% |
|
Skan N 17:30:30 / 02.04.26 |
42.40 | -18.56% | -43.57% | -4.61% | -16.37% | -22.77% | -36.34% | -48.63% |
|
CPH N 17:30:30 / 02.04.26 |
55.20 | -19.08% | -23.71% | -5.48% | -12.38% | -17.61% | -18.10% | -12.66% |
|
dormakaba Hldg N 17:30:30 / 02.04.26 |
51.70 | -19.10% | -19.10% | 1.37% | -4.08% | -19.97% | -19.97% | 33.42% |
|
Bystronic N 17:30:30 / 02.04.26 |
217.50 | -20.00% | -30.32% | 3.57% | -7.84% | -21.20% | -23.01% | -67.27% |
|
Mikron N 17:30:30 / 02.04.26 |
15.840 | -20.10% | 13.19% | -3.53% | -5.60% | -23.11% | -2.52% | 38.14% |
|
medmix N 17:30:30 / 02.04.26 |
8.650 | -21.44% | 0.34% | 0.12% | -8.27% | -25.43% | -12.09% | -53.72% |
|
Interroll N 17:30:30 / 02.04.26 |
1'498.00 | -30.36% | -23.17% | -1.96% | -16.87% | -34.15% | -21.90% | -53.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:30 / 02.04.26 |
106.00 | 0.38% |
106.40 16:37 |
105.00 09:24 |
108.40 10.03.26 |
91.50 09.01.26 |
9'708 |
|
MCH N 17:30:30 / 02.04.26 |
3.560 | -1.39% |
3.650 16:08 |
3.560 17:30 |
4.800 23.01.26 |
3.490 23.03.26 |
368 |
|
medmix N 17:30:30 / 02.04.26 |
8.650 | -2.04% |
8.790 09:01 |
8.550 14:47 |
12.360 26.01.26 |
8.160 23.03.26 |
41'912 |
|
Meier Tobler N 17:30:30 / 02.04.26 |
36.20 | -0.41% |
36.35 16:36 |
35.80 15:00 |
41.85 11.02.26 |
33.50 23.03.26 |
6'662 |
|
Mikron N 17:30:30 / 02.04.26 |
15.840 | -2.82% |
16.500 09:01 |
15.840 16:50 |
21.30 09.01.26 |
15.400 23.03.26 |
15'932 |
|
Montana Aero N 17:30:30 / 02.04.26 |
24.70 | -9.36% |
26.10 09:16 |
24.20 15:26 |
35.30 18.02.26 |
24.20 02.04.26 |
367'911 |
|
OC Oerlikon N 17:30:30 / 02.04.26 |
3.188 | 0.19% |
3.204 16:37 |
3.106 09:23 |
4.438 24.02.26 |
2.980 26.03.26 |
569'294 |
|
Orell Füssli N 17:30:30 / 02.04.26 |
142.50 | 0.71% |
144.00 09:16 |
142.00 09:11 |
146.50 26.03.26 |
117.50 15.01.26 |
829 |
|
Perrot Duval I 17:30:30 / 02.04.26 |
45.00 | -1.32% |
53.00 20.02.26 |
42.20 06.02.26 |
29 | ||
|
Phoenix Mecano N 17:30:35 / 02.04.26 |
419.00 | 4.23% |
419.00 16:33 |
401.00 09:29 |
455.00 03.02.26 |
400.00 16.03.26 |
245 |
|
R&S Group Hldg N-A 17:30:30 / 02.04.26 |
19.700 | -2.48% |
20.30 09:01 |
19.360 15:35 |
25.00 27.02.26 |
14.700 14.01.26 |
136'174 |
|
Rieter N 17:30:30 / 02.04.26 |
3.130 | 1.13% |
3.150 16:36 |
3.060 13:19 |
3.775 10.02.26 |
2.940 05.03.26 |
228'453 |
|
Schindler N 17:30:30 / 02.04.26 |
250.50 | -0.40% |
251.50 16:58 |
248.00 14:29 |
299.00 05.02.26 |
244.50 26.03.26 |
14'851 |
|
Schindler PS 17:31:01 / 02.04.26 |
261.00 | -0.31% |
262.20 16:58 |
258.60 09:01 |
314.20 05.02.26 |
255.00 26.03.26 |
97'999 |
|
Schlatter N 17:30:30 / 02.04.26 |
18.400 | 0.00% |
18.400 17:30 |
18.400 17:30 |
21.40 15.01.26 |
17.600 11.03.26 |
123 |
|
Schweiter Techn N 17:30:30 / 02.04.26 |
281.50 | -1.75% |
289.50 09:46 |
279.00 16:18 |
295.00 26.03.26 |
234.50 14.01.26 |
2'600 |
|
Sensirion N 17:30:30 / 02.04.26 |
60.40 | -0.98% |
60.80 16:36 |
59.00 11:22 |
64.80 07.01.26 |
49.50 09.03.26 |
25'515 |
|
SFS N 17:30:30 / 02.04.26 |
118.00 | -1.67% |
118.80 09:07 |
117.20 16:08 |
128.20 12.02.26 |
107.60 20.01.26 |
16'347 |
|
SGS Rg 17:34:31 / 02.04.26 |
84.08 | -1.98% |
84.08 17:30 |
81.36 09:21 |
97.48 27.02.26 |
81.36 02.04.26 |
562'480 |
|
SIG Group N 17:31:01 / 02.04.26 |
11.630 | -3.80% |
12.070 11:23 |
11.630 17:30 |
12.900 12.02.26 |
10.510 23.03.26 |
784'248 |
|
Stadler Rail N 17:31:01 / 02.04.26 |
20.44 | -1.54% |
20.60 16:37 |
20.20 13:58 |
22.18 06.01.26 |
17.250 17.03.26 |
97'351 |
|
Sulzer N 17:30:30 / 02.04.26 |
166.80 | -1.53% |
168.80 16:37 |
164.60 09:26 |
180.60 20.02.26 |
148.00 05.01.26 |
36'099 |
|
VAT N 17:31:21 / 02.04.26 |
489.40 | -1.27% |
492.70 16:37 |
475.20 15:27 |
558.60 26.02.26 |
401.00 05.01.26 |
120'385 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 23:00 / 03.04.26 |
0.9214 | -0.03% | |
|
USD/CHF 02:32 / 05.04.26 |
0.8011 | 0.13% | |
|
Gold 1 Uz 13:30 / 04.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |
| 01.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 100.11 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |