Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.69% | 40.17% |
|
SGS Rg 16:31:23 / 03.11.25 |
91.00 | -0.29% | 24.92% | -0.13% | 7.77% | 10.84% | -1.13% | 2.56% |
|
Stadler Rail N 16:31:15 / 03.11.25 |
19.430 | -1.01% | -34.94% | -4.19% | -1.72% | -10.95% | -21.97% | -33.22% |
|
Bystronic N 16:26:58 / 03.11.25 |
298.50 | -3.55% | -37.25% | 12.22% | -5.54% | -20.51% | -2.77% | -48.00% |
|
CPH N 13:27:53 / 03.11.25 |
69.40 | -4.63% | 14.31% | 0.87% | -3.61% | -5.45% | 2.66% | 37.24% |
|
INFICON HLDG N 16:24:54 / 03.11.25 |
97.90 | -6.95% | -20.07% | 4.26% | -5.32% | 1.98% | -6.23% | 21.11% |
|
Schlatter N 16:24:12 / 03.11.25 |
20.40 | -7.41% | -19.45% | -0.97% | 0.99% | -10.53% | -15.00% | -5.54% |
|
MCH N 15:43:26 / 03.11.25 |
3.500 | -11.31% | -15.55% | -1.13% | 2.94% | 0.00% | -19.54% | -25.84% |
|
Carlo Gavazzi N 16:21:44 / 03.11.25 |
159.00 | -13.08% | -50.16% | -0.63% | -0.31% | -7.29% | -22.06% | -39.35% |
|
SFS N 16:23:38 / 03.11.25 |
108.60 | -13.22% | 4.61% | -2.34% | -2.69% | 2.65% | -12.28% | 20.44% |
|
Burckhardt N 16:26:35 / 03.11.25 |
546.00 | -14.20% | 9.66% | -5.37% | -10.78% | -24.48% | -13.74% | 28.41% |
|
StarragTornos N 09:16:11 / 03.11.25 |
30.80 | -14.86% | -36.49% | -1.91% | -2.22% | -6.38% | -24.14% | -34.92% |
|
Vetropack N 16:26:35 / 03.11.25 |
21.25 | -15.88% | -45.14% | -10.15% | -13.44% | -30.78% | -24.51% | -32.97% |
|
DKSH N 16:30:28 / 03.11.25 |
55.50 | -16.79% | -4.11% | -1.94% | 0.54% | -3.31% | -13.15% | -22.38% |
|
Perrot Duval I 08:36:11 / 03.11.25 |
45.80 | -17.00% | -21.57% | 1.00% | -12.17% | -11.07% | 0.00% | -49.50% |
|
OC Oerlikon N 16:27:09 / 03.11.25 |
2.798 | -18.23% | -24.39% | -4.44% | 2.94% | -9.16% | -29.77% | -55.61% |
|
Comet N 16:30:25 / 03.11.25 |
197.70 | -21.09% | -26.06% | -0.95% | -7.62% | 2.65% | -32.18% | 22.72% |
|
Klingelnberg N 16:25:50 / 03.11.25 |
10.250 | -21.51% | -36.59% | -3.76% | -11.64% | -17.34% | -29.79% | -13.33% |
|
Kühne + Nagel N 16:31:12 / 03.11.25 |
154.10 | -25.89% | -46.86% | -2.99% | 0.03% | -8.60% | -28.69% | -27.84% |
|
Skan N 16:25:56 / 03.11.25 |
51.40 | -31.23% | -35.15% | -4.28% | -11.07% | -23.74% | -35.59% | -13.96% |
|
Schweiter Techn N 16:28:02 / 03.11.25 |
271.50 | -32.93% | -46.63% | -6.54% | -3.04% | -20.85% | -37.15% | -58.72% |
|
LEM N 16:28:29 / 03.11.25 |
451.50 | -38.26% | -77.95% | -5.84% | -9.25% | -20.65% | -61.28% | -72.57% |
|
Komax N 16:25:54 / 03.11.25 |
66.10 | -42.43% | -66.98% | -2.51% | -6.90% | -38.11% | -40.02% | -71.83% |
|
SIG Group N 16:31:31 / 03.11.25 |
8.360 | -49.80% | -53.62% | -6.75% | 6.84% | -36.81% | -54.84% | -53.35% |
|
Rieter N 16:29:55 / 03.11.25 |
3.425 | -92.54% | -92.97% | -2.56% | -9.63% | -89.26% | -92.97% | -92.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:03:49 / 03.11.25 |
81.90 | 0.12% |
82.20 09:32 |
81.40 10:34 |
82.20 03.11.25 |
63.60 03.01.25 |
5'516 |
|
MCH N 15:43:26 / 03.11.25 |
3.500 | -0.85% |
3.530 09:01 |
3.500 10:48 |
4.370 15.01.25 |
2.940 24.04.25 |
10'003 |
|
medmix N 16:25:00 / 03.11.25 |
9.040 | -1.95% |
9.300 11:18 |
9.020 15:35 |
13.720 24.02.25 |
8.350 07.04.25 |
21'840 |
|
Meier Tobler N 16:28:50 / 03.11.25 |
38.90 | -1.52% |
39.70 09:01 |
38.90 14:45 |
42.50 22.07.25 |
26.60 14.01.25 |
3'578 |
|
Meyer Burger N 16:20:31 / 03.11.25 |
0.0860 | -8.02% |
0.0979 12:39 |
0.0850 13:25 |
4.000 20.01.25 |
0.0304 22.10.25 |
62'362 |
|
Mikron N 16:02:52 / 03.11.25 |
21.20 | -0.93% |
21.40 09:01 |
21.00 12:17 |
21.60 29.10.25 |
13.850 03.01.25 |
3'619 |
|
Montana Aero N 16:27:48 / 03.11.25 |
32.50 | 2.04% |
32.65 16:05 |
31.55 09:17 |
32.65 03.11.25 |
13.300 09.04.25 |
47'093 |
|
OC Oerlikon N 16:27:09 / 03.11.25 |
2.798 | -2.51% |
2.880 09:01 |
2.796 15:47 |
4.304 20.02.25 |
2.210 07.04.25 |
156'134 |
|
Orell Füssli N 16:19:57 / 03.11.25 |
114.50 | 0.88% |
115.50 09:01 |
114.00 14:17 |
118.50 09.10.25 |
76.00 14.01.25 |
112 |
|
Perrot Duval I 08:36:11 / 03.11.25 |
45.80 | 13.37% |
70.00 22.05.25 |
45.00 09.10.25 |
100 | ||
|
Phoenix Mecano N 16:18:39 / 03.11.25 |
440.00 | 0.46% |
442.00 09:34 |
436.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
161 |
|
R&S Group Hldg N-A 16:30:40 / 03.11.25 |
26.10 | -1.32% |
27.20 09:37 |
26.05 16:30 |
40.70 13.08.25 |
15.700 07.04.25 |
40'261 |
|
Rieter N 16:29:55 / 03.11.25 |
3.425 | -0.15% |
3.550 11:45 |
3.390 10:33 |
53.97 22.01.25 |
3.170 22.10.25 |
292'229 |
|
Schindler N 16:31:23 / 03.11.25 |
270.00 | -0.55% |
271.50 09:01 |
268.50 10:35 |
301.50 12.09.25 |
240.00 07.04.25 |
12'856 |
|
Schindler PS 16:29:29 / 03.11.25 |
283.20 | -0.98% |
286.00 09:01 |
282.40 14:45 |
315.80 15.09.25 |
245.20 13.01.25 |
28'453 |
|
Schlatter N 16:24:12 / 03.11.25 |
20.40 | 2.00% |
20.40 09:02 |
20.00 09:01 |
25.00 04.06.25 |
18.100 14.05.25 |
1'064 |
|
Schweiter Techn N 16:28:02 / 03.11.25 |
271.50 | -1.99% |
277.00 09:01 |
271.00 16:25 |
488.00 24.01.25 |
255.00 17.10.25 |
1'120 |
|
Sensirion N 16:26:52 / 03.11.25 |
57.60 | -0.17% |
58.80 11:08 |
57.60 16:26 |
85.90 18.07.25 |
48.75 09.04.25 |
4'287 |
|
SFS N 16:23:38 / 03.11.25 |
108.60 | -0.37% |
109.40 09:03 |
108.20 14:45 |
126.40 03.01.25 |
95.50 07.04.25 |
5'247 |
|
SGS Rg 16:31:23 / 03.11.25 |
91.00 | 0.42% |
91.48 15:12 |
90.40 16:00 |
99.06 12.02.25 |
71.12 09.04.25 |
68'320 |
|
SIG Group N 16:31:31 / 03.11.25 |
8.360 | -6.85% |
8.990 09:48 |
8.345 16:31 |
20.84 21.02.25 |
7.685 08.10.25 |
825'639 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 16:31:15 / 03.11.25 |
19.430 | -1.37% |
19.730 09:09 |
19.300 15:32 |
23.65 18.03.25 |
17.150 07.04.25 |
66'052 |
|
Sulzer N 16:27:14 / 03.11.25 |
134.20 | 0.00% |
134.80 09:47 |
133.60 14:49 |
166.80 26.03.25 |
102.00 07.04.25 |
6'843 |