Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INFICON HLDG N 17:31:10 / 30.06.25 |
106.40 | 2.70% | -11.77% | 6.19% | 11.53% | 35.20% | -22.79% | 41.49% |
|
Kardex N 17:31:10 / 30.06.25 |
276.00 | 2.03% | 26.61% | 9.31% | 12.88% | 42.12% | 19.74% | 74.02% |
|
Burckhardt N 17:31:10 / 30.06.25 |
659.00 | 1.70% | 29.98% | 0.61% | 8.21% | 30.24% | 10.57% | 64.54% |
|
CPH N 17:31:10 / 30.06.25 |
74.00 | 0.82% | 20.84% | 3.06% | 6.63% | 16.35% | 8.82% | 40.71% |
|
Comet N 17:31:10 / 30.06.25 |
249.20 | 0.28% | -6.03% | 4.44% | 14.21% | 32.41% | -30.49% | 65.69% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.97% | 35.69% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.91% | 43.37% |
|
Interroll N 17:31:10 / 30.06.25 |
1'982.00 | -0.60% | -25.77% | 10.23% | 1.23% | 18.12% | -25.77% | -7.38% |
|
Klingelnberg N 17:31:10 / 30.06.25 |
13.100 | -1.13% | -20.12% | 5.65% | 3.97% | 9.17% | -27.42% | -12.67% |
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.19% | 7.77% | -23.48% | -37.06% |
|
VAT N 17:31:10 / 30.06.25 |
334.70 | -2.36% | -20.59% | 1.58% | 7.76% | 29.18% | -33.83% | 47.06% |
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
|
MCH N 16:30:06 / 30.06.25 |
3.840 | -3.52% | -8.13% | 3.78% | -0.78% | 21.90% | -4.00% | -42.71% |
|
ABB N 17:31:10 / 30.06.25 |
47.31 | -3.59% | 26.84% | 2.58% | 2.58% | 20.05% | -6.09% | 92.73% |
|
Skan N 17:31:10 / 30.06.25 |
71.60 | -6.04% | -11.39% | 1.42% | -1.38% | 18.94% | -10.05% | 38.22% |
|
DKSH N 17:31:10 / 30.06.25 |
61.60 | -8.47% | 5.48% | 0.82% | -3.30% | 10.59% | 0.65% | -21.83% |
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -8.72% | -27.36% | 0.40% | -3.46% | 9.91% | -4.80% | -58.39% |
|
StarragTornos N 17:35:29 / 30.06.25 |
33.60 | -9.19% | -32.26% | 5.00% | -6.67% | 0.60% | -32.80% | -30.00% |
|
Dätwyler I 17:31:10 / 30.06.25 |
120.20 | -9.76% | -38.42% | 2.21% | 4.16% | 9.87% | -30.36% | -39.05% |
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -11.42% | 10.97% | -1.42% | -5.61% | 7.39% | 0.50% | -7.89% |
|
SFS N 17:31:49 / 30.06.25 |
108.80 | -13.38% | 4.41% | 0.00% | -6.04% | 11.02% | -10.23% | 12.75% |
|
Komax N 17:31:10 / 30.06.25 |
96.80 | -15.83% | -51.72% | 1.04% | -12.64% | 10.38% | -26.44% | -58.63% |
|
Kühne + Nagel N 17:31:10 / 30.06.25 |
171.65 | -17.40% | -40.77% | -2.14% | -6.69% | 0.35% | -34.36% | -24.05% |
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -18.01% | -24.24% | -3.36% | -11.90% | -1.41% | -12.00% | -30.26% |
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | -19.79% | -24.42% | -3.68% | -10.16% | 7.75% | -40.78% | -37.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:10 / 30.06.25 |
71.50 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
11'076 | ||
|
MCH N 16:30:06 / 30.06.25 |
3.840 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 | ||
|
medmix N 17:31:10 / 30.06.25 |
12.080 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 | ||
|
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
6'207 | ||
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 17:31:10 / 30.06.25 |
16.420 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
890 | ||
|
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 | ||
|
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 | ||
|
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
803 | ||
|
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
|
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
281 | ||
|
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 | ||
|
Rieter N 17:31:10 / 30.06.25 |
68.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
6'244 | ||
|
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 | ||
|
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 | ||
|
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
464 | ||
|
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 | ||
|
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 | ||
|
SFS N 17:31:49 / 30.06.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 | ||
|
SGS Rg 17:31:10 / 30.06.25 |
80.50 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 | ||
|
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 | ||
|
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 |