Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi N 17:30:28 / 05.11.26 |
177.00 | 8.64% | -4.09% | 0.00% | 7.27% | 13.83% | 15.31% | -44.48% |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | 6.93% | 21.62% | 3.09% | 19.72% | 19.25% | 11.71% | 66.30% |
|
Accelleron N 17:30:28 / 05.11.26 |
63.30 | 4.79% | 38.12% | -5.38% | -9.38% | -15.77% | 1.44% | 186.67% |
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 3.68% | 23.88% | 4.00% | 21.67% | 20.17% | 9.70% | 65.04% |
|
Cicor N 17:30:28 / 05.11.26 |
126.20 | 3.31% | 118.67% | -6.93% | -9.21% | -4.10% | -31.97% | 202.30% |
|
Adecco N 17:33:40 / 05.11.26 |
23.38 | 0.52% | 3.94% | 2.27% | 1.21% | 0.43% | -3.31% | -41.67% |
|
Phoenix Mecano N 17:30:28 / 05.11.26 |
451.00 | -1.35% | 3.53% | 3.44% | 2.27% | 7.13% | 8.15% | 19.57% |
|
medmix N 17:30:28 / 05.11.26 |
10.720 | -1.60% | 25.68% | 3.28% | 10.86% | 17.29% | 24.80% | -42.09% |
|
Burckhardt N 17:30:28 / 05.11.26 |
503.00 | -4.57% | -19.44% | 5.34% | 6.57% | -3.27% | -3.82% | 8.98% |
|
Schlatter N 17:35:39 / 05.11.26 |
20.60 | -4.85% | -9.26% | 3.52% | 3.00% | 8.42% | 10.75% | -5.71% |
|
Klingelnberg N 17:30:28 / 05.11.26 |
10.600 | -4.98% | -20.75% | 0.47% | -0.93% | -9.40% | 0.95% | -32.91% |
|
Kardex N 17:30:28 / 05.11.26 |
247.50 | -9.95% | -7.95% | -3.70% | 5.77% | -3.13% | -11.92% | 38.64% |
|
Bucher N 17:30:28 / 05.11.26 |
330.50 | -10.99% | 0.61% | 0.76% | 2.32% | 8.90% | -5.57% | -2.21% |
|
Vetropack N 17:30:28 / 05.11.26 |
19.560 | -14.55% | -26.27% | 5.73% | 5.84% | 5.96% | 0.72% | -49.19% |
|
Flughafen Zürich N 17:30:28 / 05.11.26 |
212.20 | -15.41% | -2.11% | 4.64% | 13.78% | -8.30% | -10.77% | 21.16% |
|
CPH N 17:30:28 / 05.11.26 |
58.00 | -16.76% | -21.53% | 1.75% | 3.20% | -3.33% | -14.45% | -2.73% |
|
Dätwyler I 17:30:28 / 05.11.26 |
133.40 | -17.36% | 1.50% | 0.91% | 4.06% | -1.91% | -5.26% | -22.65% |
|
Montana Aero N 17:30:28 / 05.11.26 |
22.30 | -19.08% | 59.92% | -5.91% | -0.67% | -15.69% | -25.67% | 82.03% |
|
Mikron N 17:30:28 / 05.11.26 |
15.300 | -25.98% | 4.86% | 0.99% | -3.16% | -8.11% | -24.07% | 13.11% |
|
Rieter N 17:30:29 / 05.11.26 |
2.250 | -29.04% | -95.08% | 3.45% | -1.10% | -30.56% | -30.34% | -75.38% |
|
Interroll N 17:30:28 / 05.11.26 |
1'472.00 | -32.18% | -25.18% | 1.24% | 13.58% | -4.29% | -39.05% | -37.83% |
|
Bystronic N 17:30:28 / 05.11.26 |
147.20 | -43.56% | -50.84% | -5.40% | 16.83% | 4.55% | -43.71% | -68.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:28 / 05.11.26 |
132.80 | 0.45% |
133.40 14:30 |
131.40 09:11 |
133.40 05.11.26 |
91.50 09.01.26 |
18'125 |
|
MCH N 17:30:28 / 05.11.26 |
6.420 | -3.31% |
6.600 14:39 |
6.420 17:10 |
6.960 29.09.26 |
3.490 23.03.26 |
498 |
|
medmix N 17:30:28 / 05.11.26 |
10.720 | -3.07% |
11.280 11:09 |
10.660 17:05 |
12.360 26.01.26 |
7.610 23.07.26 |
48'875 |
|
Meier Tobler N 17:36:49 / 05.11.26 |
45.15 | 0.00% |
45.20 09:00 |
45.15 09:00 |
45.45 04.11.26 |
29.95 29.05.26 |
90'510 |
|
Mikron N 17:30:28 / 05.11.26 |
15.300 | 1.32% |
15.900 10:37 |
15.150 09:37 |
21.30 09.01.26 |
14.800 30.10.26 |
19'998 |
|
Montana Aero N 17:30:28 / 05.11.26 |
22.30 | -2.62% |
23.25 09:16 |
22.00 17:02 |
35.30 18.02.26 |
19.780 26.06.26 |
64'508 |
|
OC Oerlikon N 17:30:28 / 05.11.26 |
5.000 | -0.79% |
5.120 09:29 |
4.950 17:01 |
5.990 23.09.26 |
2.980 26.03.26 |
585'087 |
|
Orell Füssli N 17:30:28 / 05.11.26 |
135.00 | -3.57% |
143.50 10:44 |
135.00 17:30 |
174.50 15.05.26 |
117.50 15.01.26 |
2'065 |
|
Phoenix Mecano N 17:30:28 / 05.11.26 |
451.00 | 2.50% |
460.00 10:21 |
439.00 14:45 |
465.00 01.10.26 |
400.00 16.03.26 |
563 |
|
R&S Group Hldg N-A 17:30:28 / 05.11.26 |
19.410 | -2.46% |
20.60 11:28 |
19.190 17:06 |
29.42 07.05.26 |
14.700 14.01.26 |
214'824 |
|
Rieter N 17:30:29 / 05.11.26 |
2.250 | -0.44% |
2.300 15:09 |
2.235 09:00 |
3.775 10.02.26 |
2.100 30.10.26 |
219'776 |
|
Schindler N 17:30:28 / 05.11.26 |
300.50 | -0.17% |
302.50 09:00 |
299.00 11:02 |
302.50 05.11.26 |
238.00 22.07.26 |
27'126 |
|
Schindler PS 17:36:43 / 05.11.26 |
312.20 | 0.64% |
312.40 09:00 |
308.80 11:30 |
314.20 05.02.26 |
246.60 22.07.26 |
68'054 |
|
Schlatter N 17:35:39 / 05.11.26 |
20.60 | 5.10% |
20.60 17:35 |
20.60 17:35 |
22.00 09.10.26 |
17.300 04.09.26 |
4 |
|
Schweiter Techn N 17:30:28 / 05.11.26 |
334.00 | -1.76% |
345.50 09:16 |
330.50 16:48 |
371.00 30.09.26 |
234.50 14.01.26 |
1'382 |
|
Sensirion N 17:30:28 / 05.11.26 |
75.60 | -5.38% |
81.00 10:43 |
74.60 17:02 |
94.30 02.10.26 |
49.50 09.03.26 |
22'692 |
|
SFS N 17:31:49 / 05.11.26 |
142.20 | -0.14% |
143.80 09:00 |
141.20 09:04 |
146.40 23.07.26 |
107.60 20.01.26 |
16'079 |
|
SGS Rg 17:33:03 / 05.11.26 |
103.60 | -0.43% |
104.80 16:22 |
102.85 16:29 |
104.80 05.11.26 |
81.36 02.04.26 |
451'997 |
|
SIG Group N 17:31:49 / 05.11.26 |
15.250 | 1.40% |
15.500 09:02 |
15.050 16:18 |
15.810 05.08.26 |
10.510 23.03.26 |
835'260 |
|
Stadler Rail N 17:30:28 / 05.11.26 |
31.94 | -0.19% |
32.48 12:14 |
31.72 17:01 |
32.68 29.10.26 |
17.250 17.03.26 |
142'588 |
|
Sulzer N 17:31:49 / 05.11.26 |
185.00 | -0.86% |
188.00 14:42 |
182.70 17:02 |
188.00 05.11.26 |
131.10 02.07.26 |
30'199 |
|
VAT N 17:31:49 / 05.11.26 |
521.20 | -3.45% |
549.60 10:43 |
506.40 17:07 |
727.20 01.07.26 |
401.00 05.01.26 |
138'355 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 20:13 / 05.11.26 |
26'275.00 | -1.47% | |
|
S&P 500 (ETF SPY) 20:08 / 05.11.26 |
734.87 | -4.17% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 20:23 / 05.11.26 |
0.9161 | -0.18% | |
|
USD/CHF 20:23 / 05.11.26 |
0.8163 | -0.10% | |
|
Gold 1 Uz 20:23 / 05.11.26 |
4'102.40 | 0.96% | |
|
Rohöl Brent 20:15 / 05.11.26 |
97.98 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |