Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 15:04:59 / 23.12.25 |
20.40 | -5.56% | -17.84% | 2.51% | 5.15% | -1.92% | -8.93% | -11.68% |
|
INFICON HLDG N 17:31:08 / 23.12.25 |
98.00 | -5.69% | -18.99% | -0.20% | 1.55% | 4.48% | -6.60% | 18.71% |
|
OC Oerlikon N 17:31:08 / 23.12.25 |
3.190 | -8.66% | -15.54% | -0.81% | 5.07% | 18.41% | -6.96% | -46.21% |
|
CPH N 17:31:08 / 23.12.25 |
67.20 | -9.26% | 8.76% | 2.44% | -4.27% | -6.67% | -10.00% | 20.37% |
|
Carlo Gavazzi N 17:33:18 / 23.12.25 |
169.00 | -9.81% | -48.28% | 6.62% | -0.59% | 6.62% | -12.43% | -43.32% |
|
Klingelnberg N 17:31:08 / 23.12.25 |
11.200 | -12.83% | -29.57% | -1.75% | 11.44% | -5.88% | -13.16% | -25.24% |
|
Comet N 17:31:08 / 23.12.25 |
220.80 | -12.92% | -18.40% | 5.54% | 20.99% | 14.76% | -13.78% | 9.74% |
|
SFS N 17:31:08 / 23.12.25 |
108.40 | -14.17% | 3.45% | 1.50% | 6.07% | 1.50% | -13.76% | 25.79% |
|
MCH N 17:31:08 / 23.12.25 |
3.600 | -14.82% | -18.90% | 7.14% | 16.88% | 2.86% | -14.61% | -27.10% |
|
Bystronic N 17:31:08 / 23.12.25 |
266.00 | -14.84% | -44.60% | -4.49% | 4.52% | -12.93% | -14.56% | -58.10% |
|
Vetropack N 17:31:08 / 23.12.25 |
21.60 | -15.29% | -44.76% | 6.14% | -2.92% | -8.47% | -12.90% | -37.12% |
|
DKSH N 17:31:08 / 23.12.25 |
56.80 | -15.45% | -2.57% | -0.87% | 1.25% | 5.58% | -14.82% | -18.66% |
|
R&S Group Hldg N-A 17:31:08 / 23.12.25 |
15.860 | -15.82% | 48.11% | 0.13% | -2.10% | -42.95% | -13.74% | 65.26% |
|
Burckhardt N 17:31:08 / 23.12.25 |
543.00 | -16.20% | 7.10% | 0.74% | 3.23% | -11.99% | -15.42% | -1.09% |
|
Perrot Duval I 16:37:45 / 23.12.25 |
50.00 | -17.33% | -21.89% | 0.40% | 23.38% | 8.70% | -17.33% | 0.00% |
|
Kühne + Nagel N 17:31:08 / 23.12.25 |
171.55 | -17.40% | -40.77% | -2.58% | 8.96% | 15.79% | -16.27% | -18.99% |
|
StarragTornos N 17:31:08 / 23.12.25 |
29.00 | -18.65% | -39.31% | 0.00% | -3.33% | -6.45% | -20.79% | -39.80% |
|
Skan N 17:31:08 / 23.12.25 |
52.20 | -33.86% | -37.62% | 6.64% | 5.45% | -2.06% | -34.03% | -23.87% |
|
Schweiter Techn N 17:31:08 / 23.12.25 |
249.00 | -39.23% | -51.64% | -6.92% | -8.79% | -13.54% | -37.79% | -66.13% |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | -41.61% | -46.05% | 7.65% | 15.78% | 33.70% | -40.72% | -47.41% |
|
Komax N 17:31:08 / 23.12.25 |
64.30 | -44.00% | -67.88% | -1.38% | 1.74% | -7.35% | -43.01% | -75.23% |
|
LEM N 17:31:08 / 23.12.25 |
295.50 | -60.80% | -86.00% | 0.51% | -5.74% | -38.24% | -60.69% | -83.88% |
|
Rieter N 17:31:08 / 23.12.25 |
3.130 | -93.27% | -93.65% | -4.28% | -0.16% | -52.07% | -93.14% | -94.42% |
|
Meyer Burger N 17:31:08 / 23.12.25 |
0.0350 | -98.14% | -99.93% | -15.05% | -36.36% | 0.00% | -98.23% | -99.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:08 / 23.12.25 |
92.70 | 0.76% |
92.80 16:15 |
92.00 09:00 |
92.80 23.12.25 |
63.60 03.01.25 |
16'366 |
|
MCH N 17:31:08 / 23.12.25 |
3.600 | 6.19% |
3.650 16:21 |
3.430 09:00 |
4.370 15.01.25 |
2.940 24.04.25 |
23'677 |
|
medmix N 17:31:08 / 23.12.25 |
11.020 | 0.55% |
11.180 11:58 |
10.920 16:39 |
13.720 24.02.25 |
8.180 21.11.25 |
73'275 |
|
Meier Tobler N 17:31:08 / 23.12.25 |
39.45 | 0.00% |
39.50 11:55 |
39.25 09:00 |
42.50 22.07.25 |
26.60 14.01.25 |
1'414 |
|
Meyer Burger N 17:31:08 / 23.12.25 |
0.0350 | -14.63% |
0.0429 10:06 |
0.0211 15:44 |
4.000 20.01.25 |
0.0211 23.12.25 |
551'252 |
|
Mikron N 17:31:08 / 23.12.25 |
20.55 | -0.24% |
20.75 09:00 |
20.35 12:03 |
21.60 29.10.25 |
13.850 03.01.25 |
4'266 |
|
Montana Aero N 17:31:08 / 23.12.25 |
27.15 | 2.45% |
27.35 16:45 |
26.60 09:00 |
32.65 03.11.25 |
13.300 09.04.25 |
99'514 |
|
OC Oerlikon N 17:31:08 / 23.12.25 |
3.190 | -0.50% |
3.210 09:00 |
3.162 16:27 |
4.304 20.02.25 |
2.210 07.04.25 |
235'977 |
|
Orell Füssli N 17:31:08 / 23.12.25 |
115.00 | 0.00% |
116.00 09:19 |
113.00 10:23 |
118.50 09.10.25 |
76.00 14.01.25 |
1'126 |
|
Perrot Duval I 16:37:45 / 23.12.25 |
50.00 | 0.81% |
50.00 16:37 |
49.40 15:34 |
70.00 22.05.25 |
40.20 18.12.25 |
153 |
|
Phoenix Mecano N 17:31:08 / 23.12.25 |
446.00 | -0.67% |
449.00 09:01 |
446.00 14:44 |
477.00 15.05.25 |
391.00 07.04.25 |
63 |
|
R&S Group Hldg N-A 17:31:08 / 23.12.25 |
15.860 | 1.02% |
16.320 09:35 |
15.780 09:00 |
40.70 13.08.25 |
15.140 19.12.25 |
196'359 |
|
Rieter N 17:31:08 / 23.12.25 |
3.130 | 1.13% |
3.200 11:15 |
3.080 16:35 |
53.97 22.01.25 |
2.965 18.11.25 |
329'761 |
|
Schindler N 17:31:08 / 23.12.25 |
281.00 | 0.00% |
282.50 09:31 |
276.50 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
10'755 |
|
Schindler PS 17:31:08 / 23.12.25 |
298.20 | 0.34% |
298.60 16:35 |
296.40 10:17 |
315.80 15.09.25 |
245.20 13.01.25 |
38'988 |
|
Schlatter N 15:04:59 / 23.12.25 |
20.40 | 0.00% |
20.40 15:04 |
20.40 15:04 |
25.00 04.06.25 |
18.100 14.05.25 |
100 |
|
Schweiter Techn N 17:31:08 / 23.12.25 |
249.00 | -0.80% |
252.50 09:09 |
246.50 14:41 |
488.00 24.01.25 |
238.00 15.12.25 |
7'540 |
|
Sensirion N 17:31:08 / 23.12.25 |
59.90 | -0.33% |
60.10 15:29 |
59.10 09:38 |
85.90 18.07.25 |
48.75 09.04.25 |
8'293 |
|
SFS N 17:31:08 / 23.12.25 |
108.40 | 0.56% |
108.40 16:55 |
106.60 09:00 |
126.40 03.01.25 |
95.50 07.04.25 |
27'039 |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
154'476 |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% |
11.250 11:54 |
10.780 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
1'974'095 |
|
Stadler Rail N 17:31:08 / 23.12.25 |
19.940 | -0.50% |
20.02 11:41 |
19.780 09:40 |
23.65 18.03.25 |
17.150 07.04.25 |
80'759 |
|
Sulzer N 17:31:08 / 23.12.25 |
146.40 | 0.00% |
147.60 11:18 |
145.60 09:44 |
166.80 26.03.25 |
102.00 07.04.25 |
16'512 |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% |
385.80 13:53 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
30'789 |