Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:53 / 24.09.26 |
94.46 | 3.90% | 3.87% | 1.20% | 1.22% | 0.11% | 17.05% | 21.21% |
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | 2.71% | 15.57% | 1.83% | -5.64% | 11.23% | 12.65% | 73.23% |
|
Phoenix Mecano N 17:30:53 / 24.09.26 |
455.00 | 2.47% | 7.53% | 1.56% | 2.48% | 9.38% | 4.84% | 28.01% |
|
Carlo Gavazzi N 17:30:53 / 24.09.26 |
161.50 | -0.62% | -12.26% | 1.25% | 2.54% | 12.15% | 0.94% | -52.65% |
|
dormakaba Hldg N 17:30:53 / 24.09.26 |
61.10 | -3.11% | -3.11% | -1.13% | 4.09% | 9.50% | -13.94% | 39.13% |
|
Klingelnberg N 17:30:53 / 24.09.26 |
10.300 | -6.33% | -21.89% | -1.90% | -4.63% | -7.21% | -11.97% | -41.19% |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -9.06% | 3.43% | 0.60% | -2.32% | -2.51% | -10.78% | 42.70% |
|
Bucher N 17:30:53 / 24.09.26 |
327.50 | -9.50% | 2.30% | 2.02% | 3.80% | 3.64% | -14.60% | -5.58% |
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | -10.19% | -14.35% | 3.35% | 3.91% | -2.11% | -9.71% | -12.62% |
|
Burckhardt N 17:30:53 / 24.09.26 |
473.00 | -10.51% | -24.46% | -0.84% | -8.51% | -1.15% | -22.59% | -1.01% |
|
Vetropack N 17:30:53 / 24.09.26 |
18.880 | -11.27% | -23.45% | -9.45% | -8.35% | 2.61% | -17.73% | -52.74% |
|
medmix N 17:30:53 / 24.09.26 |
9.830 | -12.10% | 12.27% | 9.34% | 11.45% | 23.80% | 6.27% | -57.69% |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -12.63% | 4.39% | 1.10% | -2.93% | -3.87% | -13.60% | 40.05% |
|
Kardex N 17:30:53 / 24.09.26 |
229.50 | -13.02% | -11.09% | 0.66% | -12.40% | -1.50% | -26.91% | 23.21% |
|
Meier Tobler N 17:30:53 / 24.09.26 |
33.95 | -13.51% | 21.24% | 1.49% | -1.59% | 7.44% | -8.12% | -14.16% |
|
CPH N 17:30:53 / 24.09.26 |
59.80 | -14.45% | -19.35% | 1.70% | 0.67% | 5.65% | -18.08% | -3.33% |
|
Montana Aero N 17:30:53 / 24.09.26 |
22.70 | -16.96% | 64.11% | -4.82% | -7.91% | 2.25% | -18.93% | 85.92% |
|
Flughafen Zürich N 17:30:53 / 24.09.26 |
199.60 | -19.38% | -6.71% | -1.09% | -11.52% | -20.48% | -16.06% | 17.95% |
|
Mikron N 17:30:53 / 24.09.26 |
16.100 | -20.10% | 13.19% | 2.22% | -0.62% | -3.88% | -11.25% | 26.85% |
|
Dätwyler I 17:30:53 / 24.09.26 |
126.60 | -22.00% | -4.20% | 1.12% | -5.66% | -19.57% | -9.83% | -26.75% |
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | -23.08% | -94.67% | 0.41% | -20.93% | -18.32% | -64.64% | -75.99% |
|
Interroll N 17:35:11 / 24.09.26 |
1'408.00 | -34.18% | -27.38% | 0.14% | -13.19% | 7.32% | -43.79% | -42.31% |
|
Bystronic N 17:30:53 / 24.09.26 |
135.00 | -49.26% | -55.81% | -0.44% | -6.77% | -4.39% | -56.80% | -76.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:53 / 24.09.26 |
120.60 | 1.69% |
121.00 16:45 |
118.20 09:00 |
121.20 08.09.26 |
91.50 09.01.26 |
21'808 |
|
MCH N 17:30:53 / 24.09.26 |
6.540 | -0.61% |
6.580 09:34 |
6.500 16:52 |
6.680 21.09.26 |
3.490 23.03.26 |
4'500 |
|
medmix N 17:30:53 / 24.09.26 |
9.830 | -0.51% |
9.940 09:16 |
9.680 10:23 |
12.360 26.01.26 |
7.610 23.07.26 |
31'350 |
|
Meier Tobler N 17:30:53 / 24.09.26 |
33.95 | -0.88% |
34.40 09:00 |
33.90 11:32 |
41.85 11.02.26 |
29.95 29.05.26 |
2'484 |
|
Mikron N 17:30:53 / 24.09.26 |
16.100 | -1.23% |
16.250 09:30 |
16.100 17:30 |
21.30 09.01.26 |
15.400 23.03.26 |
2'244 |
|
Montana Aero N 17:30:53 / 24.09.26 |
22.70 | -3.40% |
23.40 09:00 |
22.70 17:30 |
35.30 18.02.26 |
19.780 26.06.26 |
111'126 |
|
OC Oerlikon N 17:30:53 / 24.09.26 |
5.870 | -0.68% |
5.960 09:30 |
5.840 14:09 |
5.990 23.09.26 |
2.980 26.03.26 |
572'842 |
|
Orell Füssli N 17:30:53 / 24.09.26 |
141.50 | 3.28% |
141.50 17:30 |
137.00 12:14 |
174.50 15.05.26 |
117.50 15.01.26 |
289 |
|
Perrot Duval I 17:30:53 / 24.09.26 |
112.00 | 0.90% |
112.00 14:20 |
110.00 14:20 |
140.00 04.09.26 |
42.20 06.02.26 |
688 |
|
Phoenix Mecano N 17:30:53 / 24.09.26 |
455.00 | -0.44% |
457.00 09:26 |
453.00 13:58 |
458.00 22.09.26 |
400.00 16.03.26 |
158 |
|
R&S Group Hldg N-A 17:30:53 / 24.09.26 |
17.750 | -2.26% |
18.420 09:29 |
17.650 14:38 |
29.42 07.05.26 |
14.700 14.01.26 |
122'525 |
|
Rieter N 17:30:53 / 24.09.26 |
2.475 | 1.02% |
2.540 11:11 |
2.450 09:00 |
3.775 10.02.26 |
2.240 21.09.26 |
367'093 |
|
Schindler N 17:30:53 / 24.09.26 |
252.50 | -1.37% |
257.00 09:45 |
251.50 16:29 |
299.00 05.02.26 |
238.00 22.07.26 |
31'179 |
|
Schindler PS 17:30:53 / 24.09.26 |
258.00 | -1.30% |
262.80 11:10 |
256.80 16:29 |
314.20 05.02.26 |
246.60 22.07.26 |
110'692 |
|
Schlatter N 17:19:59 / 24.09.26 |
18.600 | 0.54% |
18.600 17:18 |
18.500 17:18 |
21.40 15.01.26 |
17.300 04.09.26 |
101 |
|
Schweiter Techn N 17:30:53 / 24.09.26 |
358.00 | -1.51% |
366.00 09:52 |
355.00 16:45 |
368.00 07.09.26 |
234.50 14.01.26 |
1'179 |
|
Sensirion N 17:32:27 / 24.09.26 |
82.70 | -1.78% |
85.50 09:00 |
82.70 17:30 |
89.10 03.06.26 |
49.50 09.03.26 |
21'608 |
|
SFS N 17:30:53 / 24.09.26 |
135.40 | -1.74% |
138.00 09:05 |
135.40 17:30 |
146.40 23.07.26 |
107.60 20.01.26 |
32'907 |
|
SGS Rg 17:30:53 / 24.09.26 |
94.46 | 0.06% |
95.32 14:39 |
93.86 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
303'912 |
|
SIG Group N 17:30:53 / 24.09.26 |
13.170 | -2.44% |
13.560 09:39 |
13.170 17:30 |
15.810 05.08.26 |
10.510 23.03.26 |
745'308 |
|
Stadler Rail N 17:30:53 / 24.09.26 |
29.66 | -1.33% |
30.04 12:29 |
29.64 09:17 |
31.70 28.08.26 |
17.250 17.03.26 |
62'359 |
|
Sulzer N 17:30:53 / 24.09.26 |
150.50 | -0.59% |
151.60 09:47 |
149.50 09:02 |
180.60 20.02.26 |
131.10 02.07.26 |
35'814 |
|
VAT N 17:32:47 / 24.09.26 |
645.40 | -2.51% |
662.60 09:31 |
645.40 17:30 |
727.20 01.07.26 |
401.00 05.01.26 |
49'145 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 17:51 / 24.09.26 |
25'291.00 | -0.23% | |
|
S&P 500 (ETF SPY) 17:36 / 24.09.26 |
763.81 | -0.52% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 17:51 / 24.09.26 |
0.9425 | 0.30% | |
|
USD/CHF 17:51 / 24.09.26 |
0.8287 | 0.45% | |
|
Gold 1 Uz 17:51 / 24.09.26 |
4'260.65 | -0.63% | |
|
Rohöl Brent 17:51 / 24.09.26 |
102.12 | -1.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:33 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:35 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:35 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:30 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:33 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:35 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:35 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |