Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:30:13 / 18.05.26 |
430.00 | -3.59% | 1.18% | -1.15% | 2.14% | -0.69% | -8.32% | 1.90% |
|
Kardex N 17:30:13 / 18.05.26 |
265.50 | -3.98% | -1.85% | -3.80% | -0.75% | 0.76% | 8.15% | 30.79% |
|
Carlo Gavazzi N 17:30:13 / 18.05.26 |
155.50 | -4.01% | -15.26% | 2.30% | -0.32% | 1.97% | -27.67% | -54.40% |
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | -5.00% | -5.02% | 2.25% | -0.80% | -8.37% | -1.91% | 7.50% |
|
Burckhardt N 17:30:14 / 18.05.26 |
513.00 | -6.22% | -20.83% | -2.10% | -3.75% | -10.63% | -17.52% | -8.23% |
|
Klingelnberg N 17:30:13 / 18.05.26 |
10.250 | -7.24% | -22.64% | 0.49% | -5.53% | -8.07% | -21.76% | -46.05% |
|
Vetropack N 17:30:13 / 18.05.26 |
20.30 | -7.73% | -20.39% | -0.73% | -10.38% | -13.98% | -35.45% | -54.54% |
|
Schlatter N 17:30:13 / 18.05.26 |
18.600 | -9.71% | -13.89% | -1.06% | 3.91% | -6.53% | -16.22% | -22.07% |
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | -11.55% | 0.61% | -2.16% | -5.32% | -11.55% | -15.16% | 31.75% |
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | -13.10% | 3.83% | -1.81% | -5.32% | -11.50% | -14.75% | 31.15% |
|
Skan N 17:30:13 / 18.05.26 |
45.45 | -13.92% | -40.35% | -4.42% | -6.48% | -11.58% | -36.52% | -46.47% |
|
Flughafen Zürich N 17:30:13 / 18.05.26 |
216.60 | -13.98% | -0.46% | -0.28% | -11.45% | -17.71% | -4.07% | 28.62% |
|
Komax N 17:30:13 / 18.05.26 |
55.00 | -14.20% | -52.17% | -4.68% | -4.84% | -19.83% | -49.63% | -77.78% |
|
Bucher N 17:30:13 / 18.05.26 |
311.50 | -15.47% | -4.45% | -0.64% | -8.78% | -18.67% | -21.44% | -20.78% |
|
CPH N 17:30:13 / 18.05.26 |
58.20 | -15.90% | -20.71% | -2.68% | -1.02% | -9.06% | -13.65% | -9.23% |
|
dormakaba Hldg N 17:30:13 / 18.05.26 |
52.80 | -18.01% | -18.01% | -2.04% | -2.76% | -12.15% | -28.26% | 22.51% |
|
Meier Tobler N 17:30:13 / 18.05.26 |
31.95 | -19.32% | 13.10% | -1.08% | -12.70% | -18.08% | -9.75% | -38.91% |
|
Montana Aero N 17:31:15 / 18.05.26 |
22.00 | -22.26% | 53.63% | -4.56% | -13.56% | -32.20% | 8.91% | 39.24% |
|
Mikron N 17:35:41 / 18.05.26 |
15.800 | -22.55% | 9.72% | 0.64% | -7.60% | -8.14% | -3.07% | 34.47% |
|
medmix N 17:30:13 / 18.05.26 |
8.610 | -23.40% | -2.16% | 0.23% | -3.58% | -24.74% | -17.53% | -52.38% |
|
Interroll N 17:30:13 / 18.05.26 |
1'612.00 | -26.73% | -19.16% | -1.71% | -5.29% | -17.76% | -16.13% | -49.55% |
|
Bystronic N 17:30:13 / 18.05.26 |
184.00 | -31.85% | -40.65% | -5.45% | -13.41% | -30.96% | -36.22% | -71.29% |
|
Adecco N 17:36:16 / 18.05.26 |
15.460 | -33.13% | -30.86% | -16.79% | -17.85% | -26.31% | -34.21% | -47.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:13 / 18.05.26 |
102.40 | 0.00% |
109.00 10.04.26 |
91.50 09.01.26 |
21'749 | ||
|
MCH N 17:30:13 / 18.05.26 |
4.410 | 0.00% |
4.800 23.01.26 |
3.490 23.03.26 |
722 | ||
|
medmix N 17:30:13 / 18.05.26 |
8.610 | 0.00% |
12.360 26.01.26 |
8.100 29.04.26 |
52'739 | ||
|
Meier Tobler N 17:30:13 / 18.05.26 |
31.95 | 0.00% |
41.85 11.02.26 |
31.70 11.05.26 |
16'758 | ||
|
Mikron N 17:35:41 / 18.05.26 |
15.800 | 0.00% |
21.30 09.01.26 |
15.400 23.03.26 |
2'405 | ||
|
Montana Aero N 17:31:15 / 18.05.26 |
22.00 | 0.00% |
35.30 18.02.26 |
20.25 05.05.26 |
209'485 | ||
|
OC Oerlikon N 17:30:13 / 18.05.26 |
3.555 | 0.00% |
4.438 24.02.26 |
2.980 26.03.26 |
384'841 | ||
|
Orell Füssli N 17:30:13 / 18.05.26 |
165.50 | 0.00% |
174.50 15.05.26 |
117.50 15.01.26 |
1'052 | ||
|
Perrot Duval I 17:30:13 / 18.05.26 |
45.80 | 0.00% |
53.00 20.02.26 |
42.20 06.02.26 |
5 | ||
|
Phoenix Mecano N 17:30:13 / 18.05.26 |
430.00 | 0.00% |
455.00 03.02.26 |
400.00 16.03.26 |
618 | ||
|
R&S Group Hldg N-A 17:33:45 / 18.05.26 |
24.96 | 0.00% |
29.42 07.05.26 |
14.700 14.01.26 |
121'660 | ||
|
Rieter N 17:30:13 / 18.05.26 |
3.175 | 0.00% |
3.775 10.02.26 |
2.940 05.03.26 |
245'749 | ||
|
Schindler N 17:30:13 / 18.05.26 |
249.00 | 0.00% |
299.00 05.02.26 |
244.50 26.03.26 |
45'666 | ||
|
Schindler PS 17:30:13 / 18.05.26 |
260.00 | 0.00% |
314.20 05.02.26 |
253.60 18.05.26 |
197'037 | ||
|
Schlatter N 17:30:13 / 18.05.26 |
18.600 | 0.00% |
21.40 15.01.26 |
17.500 22.04.26 |
2'933 | ||
|
Schweiter Techn N 17:30:13 / 18.05.26 |
274.00 | 0.00% |
295.00 26.03.26 |
234.50 14.01.26 |
1'945 | ||
|
Sensirion N 17:34:03 / 18.05.26 |
78.00 | 0.00% |
80.60 15.05.26 |
49.50 09.03.26 |
26'724 | ||
|
SFS N 17:30:13 / 18.05.26 |
123.20 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
22'741 | ||
|
SGS Rg 17:32:46 / 18.05.26 |
86.32 | 0.00% |
97.48 27.02.26 |
81.36 02.04.26 |
285'659 | ||
|
SIG Group N 17:30:14 / 18.05.26 |
11.970 | 0.00% |
13.420 07.05.26 |
10.510 23.03.26 |
777'015 | ||
|
Stadler Rail N 17:30:13 / 18.05.26 |
22.42 | 0.00% |
24.14 06.05.26 |
17.250 17.03.26 |
95'064 | ||
|
Sulzer N 17:30:13 / 18.05.26 |
147.40 | 0.00% |
180.60 20.02.26 |
142.00 24.04.26 |
32'602 | ||
|
VAT N 17:32:46 / 18.05.26 |
586.80 | 0.00% |
629.60 07.05.26 |
401.00 05.01.26 |
52'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 08:51 / 19.05.26 |
24'346.50 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 08:51 / 19.05.26 |
0.9146 | 0.04% | |
|
USD/CHF 08:51 / 19.05.26 |
0.7860 | 0.22% | |
|
Gold 1 Uz 08:51 / 19.05.26 |
4'545.36 | -0.48% | |
|
Rohöl Brent 08:51 / 19.05.26 |
110.43 | 1.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | UBS Group AG | Verk. | 3.03 | 35.63 |