Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich N 17:31:53 / 17.02.26 |
264.20 | 4.92% | 21.42% | 7.05% | 6.10% | 10.27% | 15.98% | 58.20% |
|
Bucher N 17:36:11 / 17.02.26 |
384.50 | 4.34% | 17.94% | 1.05% | 10.17% | 7.70% | 2.81% | -9.23% |
|
SGS Rg 17:31:24 / 17.02.26 |
94.38 | 3.87% | 3.85% | -2.48% | 1.11% | 5.08% | -2.60% | 7.20% |
|
Dätwyler I 17:31:24 / 17.02.26 |
168.20 | 2.81% | 26.28% | -1.29% | 1.69% | 6.05% | 26.28% | -11.47% |
|
Stadler Rail N 17:31:24 / 17.02.26 |
20.48 | 1.39% | 2.91% | -3.58% | 6.89% | 3.02% | -0.82% | -44.83% |
|
Bystronic N 17:31:24 / 17.02.26 |
273.50 | 1.30% | -11.77% | -0.55% | 5.39% | 7.47% | -14.13% | -62.74% |
|
Schindler N 17:31:24 / 17.02.26 |
283.00 | 0.53% | 14.34% | -4.55% | -0.88% | 4.62% | 5.99% | 47.86% |
|
medmix N 17:31:24 / 17.02.26 |
11.280 | 0.36% | 28.18% | -5.69% | -3.09% | 17.13% | -15.57% | -35.76% |
|
Kühne + Nagel N 17:31:24 / 17.02.26 |
170.55 | -0.41% | -17.93% | -9.06% | -4.37% | 8.32% | -18.94% | -30.53% |
|
Klingelnberg N 17:31:24 / 17.02.26 |
11.000 | -0.45% | -16.98% | -1.35% | 2.80% | 9.45% | -11.29% | -32.10% |
|
Skan N 17:31:24 / 17.02.26 |
52.50 | -0.57% | -31.10% | -6.08% | -10.87% | 6.06% | -33.63% | -22.34% |
|
Carlo Gavazzi N 17:31:24 / 17.02.26 |
161.00 | -0.62% | -12.26% | 0.31% | 5.92% | -5.29% | -17.01% | -47.39% |
|
Meier Tobler N 17:31:24 / 17.02.26 |
39.35 | -0.63% | 39.29% | -1.63% | 4.65% | 3.69% | 38.56% | -10.36% |
|
Schindler PS 17:31:24 / 17.02.26 |
297.00 | -0.74% | 18.61% | -4.99% | -1.39% | 3.70% | 7.07% | 48.98% |
|
Phoenix Mecano N 17:31:24 / 17.02.26 |
439.00 | -1.57% | 3.29% | -2.44% | 1.15% | 1.15% | 7.60% | 26.88% |
|
Schlatter N 17:31:24 / 17.02.26 |
20.20 | -1.94% | -6.48% | 2.54% | -0.98% | 4.12% | -7.34% | -18.01% |
|
dormakaba Hldg N 17:31:24 / 17.02.26 |
61.70 | -4.19% | -4.19% | -1.28% | 5.47% | -1.75% | -13.59% | 58.61% |
|
Sensirion N 17:31:24 / 17.02.26 |
58.00 | -5.84% | 4.69% | -0.85% | -1.53% | 8.01% | -11.45% | -50.43% |
|
Kardex N 17:31:24 / 17.02.26 |
258.00 | -6.69% | -4.62% | 2.18% | -6.86% | -4.80% | -10.73% | 46.59% |
|
CPH N 17:31:24 / 17.02.26 |
64.40 | -6.94% | -12.26% | -3.01% | 0.00% | -8.26% | -21.46% | 5.17% |
|
Adecco N 17:31:24 / 17.02.26 |
21.06 | -8.91% | -5.81% | -10.54% | -4.53% | -14.74% | -5.39% | -39.71% |
|
Interroll N 17:31:24 / 17.02.26 |
1'990.00 | -9.55% | -0.20% | 1.12% | -3.63% | -10.16% | -14.04% | -32.88% |
|
Mikron N 17:31:24 / 17.02.26 |
17.080 | -16.27% | 18.61% | -2.29% | -12.86% | -12.14% | 13.87% | 43.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:24 / 17.02.26 |
100.80 | 0.00% |
101.60 06.02.26 |
91.50 09.01.26 |
16'717 | ||
|
MCH N 17:31:24 / 17.02.26 |
4.510 | 0.00% |
4.800 23.01.26 |
3.500 06.01.26 |
1'452 | ||
|
medmix N 17:31:24 / 17.02.26 |
11.280 | 0.00% |
12.360 26.01.26 |
11.060 05.01.26 |
32'560 | ||
|
Meier Tobler N 17:31:24 / 17.02.26 |
39.35 | 0.00% |
41.85 11.02.26 |
35.80 02.02.26 |
1'345 | ||
|
Mikron N 17:31:24 / 17.02.26 |
17.080 | 0.00% |
21.30 09.01.26 |
16.800 03.02.26 |
7'690 | ||
|
Montana Aero N 17:31:24 / 17.02.26 |
34.50 | 0.00% |
34.65 13.01.26 |
29.30 05.01.26 |
69'443 | ||
|
OC Oerlikon N 17:31:24 / 17.02.26 |
3.802 | 0.00% |
4.060 12.02.26 |
3.222 05.01.26 |
373'935 | ||
|
Orell Füssli N 17:31:24 / 17.02.26 |
131.00 | 0.00% |
134.50 16.02.26 |
117.50 15.01.26 |
618 | ||
|
Perrot Duval I 17:31:24 / 17.02.26 |
43.20 | 0.00% |
52.00 06.01.26 |
42.20 06.02.26 |
11 | ||
|
Phoenix Mecano N 17:31:24 / 17.02.26 |
439.00 | 0.00% |
455.00 03.02.26 |
421.00 13.01.26 |
114 | ||
|
R&S Group Hldg N-A 17:38:40 / 17.02.26 |
22.55 | 0.00% |
22.60 16.02.26 |
14.700 14.01.26 |
120'597 | ||
|
Rieter N 17:31:24 / 17.02.26 |
3.570 | 0.00% |
3.775 10.02.26 |
3.110 06.01.26 |
190'184 | ||
|
Schindler N 17:31:24 / 17.02.26 |
283.00 | 0.00% |
299.00 05.02.26 |
266.00 11.02.26 |
39'298 | ||
|
Schindler PS 17:31:24 / 17.02.26 |
297.00 | 0.00% |
314.20 05.02.26 |
280.40 11.02.26 |
107'628 | ||
|
Schlatter N 17:31:24 / 17.02.26 |
20.20 | 0.00% |
21.40 15.01.26 |
18.000 22.01.26 |
937 | ||
|
Schweiter Techn N 17:31:24 / 17.02.26 |
266.50 | 0.00% |
278.50 10.02.26 |
234.50 14.01.26 |
1'258 | ||
|
Sensirion N 17:31:24 / 17.02.26 |
58.00 | 0.00% |
64.80 07.01.26 |
54.80 04.02.26 |
8'819 | ||
|
SFS N 17:31:24 / 17.02.26 |
122.00 | 0.00% |
128.20 12.02.26 |
107.60 20.01.26 |
26'179 | ||
|
SGS Rg 17:31:24 / 17.02.26 |
94.38 | 0.00% |
97.24 10.02.26 |
89.90 05.01.26 |
259'146 | ||
|
SIG Group N 17:32:43 / 17.02.26 |
12.040 | 0.00% |
12.900 12.02.26 |
11.190 05.01.26 |
789'104 | ||
|
Stadler Rail N 17:31:24 / 17.02.26 |
20.48 | 0.00% |
22.18 06.01.26 |
18.790 20.01.26 |
74'825 | ||
|
Sulzer N 17:31:24 / 17.02.26 |
177.00 | 0.00% |
179.20 09.02.26 |
148.00 05.01.26 |
23'661 | ||
|
VAT N 17:31:24 / 17.02.26 |
521.00 | 0.00% |
541.00 28.01.26 |
401.00 05.01.26 |
44'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 22:59 / 17.02.26 |
25'033.00 | 0.82% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 06:17 / 18.02.26 |
0.9131 | 0.10% | |
|
USD/CHF 06:17 / 18.02.26 |
0.7708 | 0.06% | |
|
Gold 1 Uz 06:17 / 18.02.26 |
4'932.55 | 1.09% | |
|
Rohöl Brent 22:58 / 17.02.26 |
67.37 | -1.83% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Novartis AG | Verk. | 3.82 | 124.37 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |