Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adecco N 16:51:45 / 10.09.26 |
24.14 | 3.11% | 6.62% | 1.86% | 3.69% | 54.74% | 7.19% | -35.08% |
|
Vetropack N 16:50:36 / 10.09.26 |
21.90 | 2.27% | -11.76% | -4.99% | 18.63% | 13.47% | -10.06% | -49.44% |
|
SGS Rg 16:51:46 / 10.09.26 |
92.96 | 1.32% | 1.30% | 1.18% | -1.32% | 1.71% | 9.60% | 12.32% |
|
Carlo Gavazzi N 15:00:22 / 10.09.26 |
159.50 | -0.31% | -11.99% | -0.31% | 2.57% | 6.33% | -0.93% | -52.22% |
|
dormakaba Hldg N 16:47:47 / 10.09.26 |
63.10 | -0.62% | -0.62% | -3.52% | 7.13% | 16.42% | -15.19% | 37.19% |
|
Phoenix Mecano N 16:29:58 / 10.09.26 |
434.00 | -1.12% | 3.76% | -1.59% | 3.09% | 0.93% | 0.93% | 18.23% |
|
Rieter N 16:46:03 / 10.09.26 |
3.045 | -3.61% | -93.32% | -1.30% | -6.02% | -7.16% | -50.78% | -71.56% |
|
Klingelnberg N 14:22:35 / 10.09.26 |
10.550 | -5.43% | -21.13% | -5.80% | -9.83% | -12.08% | -16.27% | -41.13% |
|
Burckhardt N 16:46:23 / 10.09.26 |
492.50 | -8.41% | -22.69% | -2.28% | -5.29% | -0.30% | -21.58% | -6.70% |
|
Schlatter N 08:15:00 / 10.09.26 |
17.300 | -11.17% | -15.28% | -1.70% | -8.95% | -3.17% | -8.50% | -22.52% |
|
Bucher N 16:51:33 / 10.09.26 |
324.00 | -11.40% | 0.15% | -0.31% | 6.75% | 2.37% | -16.49% | -9.05% |
|
Kardex N 16:49:54 / 10.09.26 |
238.00 | -11.57% | -9.61% | -5.56% | -6.85% | 0.42% | -25.86% | 20.15% |
|
Schindler N 16:51:51 / 10.09.26 |
246.50 | -12.61% | -0.61% | -3.52% | -2.18% | -5.56% | -17.28% | 35.99% |
|
CPH N 15:39:43 / 10.09.26 |
59.40 | -13.29% | -18.26% | 0.68% | -1.00% | 6.45% | -19.07% | -5.14% |
|
Meier Tobler N 16:43:30 / 10.09.26 |
34.25 | -13.89% | 20.71% | 0.59% | 1.33% | 10.31% | -2.70% | -20.70% |
|
Montana Aero N 16:43:05 / 10.09.26 |
23.60 | -15.19% | 67.60% | -2.07% | -10.78% | 7.52% | -12.92% | 73.66% |
|
Schindler PS 16:51:04 / 10.09.26 |
251.20 | -16.04% | 0.32% | -3.61% | -3.31% | -6.69% | -19.38% | 31.79% |
|
Flughafen Zürich N 16:49:02 / 10.09.26 |
202.00 | -19.06% | -6.34% | -2.32% | -12.71% | -19.71% | -17.15% | 13.10% |
|
Mikron N 16:06:39 / 10.09.26 |
16.250 | -21.08% | 11.81% | -2.11% | -2.40% | 0.31% | -10.81% | 28.29% |
|
Dätwyler I 16:47:58 / 10.09.26 |
126.80 | -21.52% | -3.60% | -3.06% | -6.76% | -21.92% | -12.79% | -24.47% |
|
medmix N 16:48:37 / 10.09.26 |
8.940 | -22.51% | -1.02% | -0.56% | -2.19% | 6.30% | -11.83% | -65.64% |
|
Interroll N 16:45:43 / 10.09.26 |
1'458.00 | -29.36% | -22.07% | -8.53% | -5.20% | 3.55% | -39.25% | -38.46% |
|
Bystronic N 16:51:21 / 10.09.26 |
135.40 | -48.89% | -55.48% | -9.73% | -3.84% | -6.62% | -61.26% | -75.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:51:48 / 10.09.26 |
114.00 | -0.70% |
115.20 09:06 |
113.80 11:00 |
121.20 08.09.26 |
91.50 09.01.26 |
6'269 |
|
MCH N 10:56:18 / 10.09.26 |
6.220 | 0.00% |
6.220 10:56 |
6.180 09:01 |
6.380 01.09.26 |
3.490 23.03.26 |
45 |
|
medmix N 16:48:37 / 10.09.26 |
8.940 | 2.64% |
9.040 12:06 |
8.730 09:17 |
12.360 26.01.26 |
7.610 23.07.26 |
30'213 |
|
Meier Tobler N 16:43:30 / 10.09.26 |
34.25 | 0.44% |
35.15 12:30 |
34.25 09:00 |
41.85 11.02.26 |
29.95 29.05.26 |
7'743 |
|
Mikron N 16:06:39 / 10.09.26 |
16.250 | 0.93% |
16.400 14:03 |
16.000 09:39 |
21.30 09.01.26 |
15.400 23.03.26 |
5'108 |
|
Montana Aero N 16:43:05 / 10.09.26 |
23.60 | -1.67% |
24.20 09:00 |
23.45 15:10 |
35.30 18.02.26 |
19.780 26.06.26 |
17'541 |
|
OC Oerlikon N 16:50:24 / 10.09.26 |
5.250 | 0.77% |
5.260 16:29 |
5.150 09:13 |
5.560 09.09.26 |
2.980 26.03.26 |
200'410 |
|
Orell Füssli N 16:48:42 / 10.09.26 |
137.50 | -0.72% |
139.50 12:00 |
136.00 15:37 |
174.50 15.05.26 |
117.50 15.01.26 |
547 |
|
Perrot Duval I 15:29:09 / 10.09.26 |
114.00 | -1.72% |
115.00 09:41 |
101.00 10:44 |
140.00 04.09.26 |
42.20 06.02.26 |
895 |
|
Phoenix Mecano N 16:29:58 / 10.09.26 |
434.00 | -1.59% |
439.00 09:00 |
434.00 16:29 |
455.00 03.02.26 |
400.00 16.03.26 |
7 |
|
R&S Group Hldg N-A 16:51:14 / 10.09.26 |
17.800 | -0.22% |
18.110 13:14 |
17.730 14:56 |
29.42 07.05.26 |
14.700 14.01.26 |
70'877 |
|
Rieter N 16:46:03 / 10.09.26 |
3.045 | -0.81% |
3.100 09:01 |
3.020 16:06 |
3.775 10.02.26 |
2.780 22.07.26 |
190'634 |
|
Schindler N 16:51:51 / 10.09.26 |
246.50 | 0.20% |
248.00 12:14 |
246.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
13'563 |
|
Schindler PS 16:51:04 / 10.09.26 |
251.20 | 0.00% |
252.60 12:07 |
250.20 16:45 |
314.20 05.02.26 |
246.60 22.07.26 |
30'699 |
|
Schlatter N 08:15:00 / 10.09.26 |
17.300 | 0.00% |
21.40 15.01.26 |
17.300 04.09.26 |
3 | ||
|
Schweiter Techn N 16:33:44 / 10.09.26 |
351.50 | -0.99% |
356.50 13:16 |
350.50 09:01 |
368.00 07.09.26 |
234.50 14.01.26 |
130 |
|
Sensirion N 16:51:43 / 10.09.26 |
77.00 | -2.28% |
79.60 09:19 |
76.30 15:20 |
89.10 03.06.26 |
49.50 09.03.26 |
13'365 |
|
SFS N 16:50:00 / 10.09.26 |
134.80 | -0.74% |
136.00 09:02 |
134.40 16:12 |
146.40 23.07.26 |
107.60 20.01.26 |
5'255 |
|
SGS Rg 16:51:46 / 10.09.26 |
92.96 | 0.98% |
93.16 16:21 |
92.06 09:00 |
98.76 05.08.26 |
81.36 02.04.26 |
77'874 |
|
SIG Group N 16:47:56 / 10.09.26 |
13.310 | 0.83% |
13.400 14:09 |
13.230 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
75'449 |
|
Stadler Rail N 16:48:16 / 10.09.26 |
28.62 | -2.32% |
29.50 09:10 |
28.54 16:46 |
31.70 28.08.26 |
17.250 17.03.26 |
35'958 |
|
Sulzer N 16:51:27 / 10.09.26 |
151.80 | -3.31% |
157.90 09:07 |
151.50 16:48 |
180.60 20.02.26 |
131.10 02.07.26 |
8'979 |
|
VAT N 16:51:26 / 10.09.26 |
606.20 | -1.85% |
623.60 09:23 |
602.20 16:15 |
727.20 01.07.26 |
401.00 05.01.26 |
15'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 10.09.26 |
13'769.12 | -0.26% | |
|
Eurozone 50 17:07 / 10.09.26 |
643.31 | -0.38% | |
|
L&S Dax 17:07 / 10.09.26 |
25'396.00 | -0.50% | |
|
S&P 500 (ETF SPY) 16:52 / 10.09.26 |
758.93 | -0.46% | |
|
VSMI Vola-Index 16:52 / 10.09.26 |
16.017 | 1.47% | |
|
EUR/CHF 17:07 / 10.09.26 |
0.9433 | 0.11% | |
|
USD/CHF 17:07 / 10.09.26 |
0.8113 | 0.20% | |
|
Gold 1 Uz 17:06 / 10.09.26 |
4'354.72 | -1.06% | |
|
Rohöl Brent 17:07 / 10.09.26 |
105.51 | 3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 10.09.26 |
13'769.12 | -0.26% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:50 / 10.09.26 |
215.50 | 2.23% | |
|
Swisscom N 16:52 / 10.09.26 |
651.50 | 1.64% | |
|
Swiss Re N 16:50 / 10.09.26 |
135.85 | 1.12% | |
|
Logitech N 16:52 / 10.09.26 |
80.54 | 1.10% | |
|
Novartis N 16:52 / 10.09.26 |
112.64 | 0.88% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:51 / 10.09.26 |
54.66 | -2.22% | |
|
Partners N 16:52 / 10.09.26 |
651.40 | -2.07% | |
|
Amrize N 16:52 / 10.09.26 |
32.81 | -2.00% | |
|
Sika N 16:51 / 10.09.26 |
184.90 | -1.62% | |
|
Givaudan N 16:51 / 10.09.26 |
3'156.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 10.09.26 |
19'446.69 | -0.33% |
Top 5zur Gesamtübersicht
|
BC Jura N 16:47 / 10.09.26 |
70.00 | 2.94% | |
|
Barry Callebaut N 16:45 / 10.09.26 |
1'145.00 | 2.88% | |
|
medmix N 16:48 / 10.09.26 |
8.940 | 2.64% | |
|
Burkhalter N 16:47 / 10.09.26 |
121.00 | 2.37% | |
|
Kühne + Nagel N 16:50 / 10.09.26 |
215.50 | 2.23% |
Flop 5zur Gesamtübersicht
|
Interroll N 16:45 / 10.09.26 |
1'458.00 | -6.18% | |
|
Xlife Sciences N 14:58 / 10.09.26 |
14.000 | -4.76% | |
|
Implenia N 16:50 / 10.09.26 |
64.00 | -3.90% | |
|
DocMorris N 16:51 / 10.09.26 |
10.300 | -3.74% | |
|
Gurit Hldg N 16:51 / 10.09.26 |
57.20 | -3.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 10.09.26 |
2'217.72 | -0.35% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:50 / 10.09.26 |
215.50 | 2.23% | |
|
Swisscom N 16:52 / 10.09.26 |
651.50 | 1.64% | |
|
Sonova N 16:50 / 10.09.26 |
230.20 | 1.23% | |
|
Julius Bär N 16:51 / 10.09.26 |
74.98 | 1.13% | |
|
Swiss Re N 16:52 / 10.09.26 |
135.85 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:50 / 10.09.26 |
65.78 | -2.92% | |
|
Alcon N 16:51 / 10.09.26 |
54.66 | -2.22% | |
|
Partners N 16:52 / 10.09.26 |
651.40 | -2.07% | |
|
Amrize N 16:52 / 10.09.26 |
32.81 | -2.00% | |
|
VAT N 16:51 / 10.09.26 |
606.20 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 10.09.26 |
3'033.81 | -0.37% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:45 / 10.09.26 |
1'145.00 | 2.88% | |
|
Adecco N 16:51 / 10.09.26 |
24.14 | 1.26% | |
|
Sonova N 16:50 / 10.09.26 |
230.20 | 1.23% | |
|
Temenos N 16:50 / 10.09.26 |
69.85 | 1.16% | |
|
Julius Bär N 16:51 / 10.09.26 |
74.98 | 1.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:50 / 10.09.26 |
821.50 | -3.30% | |
|
Sandoz Group N 16:50 / 10.09.26 |
65.78 | -2.92% | |
|
VAT N 16:51 / 10.09.26 |
606.20 | -1.85% | |
|
Accelleron N 16:51 / 10.09.26 |
75.40 | -1.69% | |
|
Swissquote Grp Rg 16:50 / 10.09.26 |
40.08 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |