Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 3.32% | 3.30% | 0.17% | 1.36% | -0.84% | 9.47% | 21.07% |
|
Adecco N 17:30:32 / 08.10.26 |
23.10 | 2.68% | 6.17% | -3.83% | -3.99% | 19.44% | -7.15% | -34.80% |
|
Carlo Gavazzi N 17:30:32 / 08.10.26 |
165.00 | 1.85% | -10.08% | 0.00% | 4.10% | 6.45% | 4.43% | -49.39% |
|
Phoenix Mecano N 17:30:32 / 08.10.26 |
441.00 | 1.79% | 6.82% | -4.96% | 0.68% | 4.01% | -0.90% | 26.46% |
|
Klingelnberg N 17:30:32 / 08.10.26 |
10.700 | -1.36% | -17.74% | 1.90% | 0.47% | 0.94% | -1.38% | -35.88% |
|
dormakaba Hldg N 17:30:32 / 08.10.26 |
62.40 | -1.71% | -1.71% | 0.97% | -1.11% | 12.43% | -12.24% | 44.69% |
|
Schlatter N 17:30:32 / 08.10.26 |
20.00 | -4.85% | -9.26% | 0.00% | 13.29% | 6.95% | -1.96% | -12.97% |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -9.95% | 2.42% | 0.20% | 2.24% | -3.46% | -12.08% | 41.62% |
|
Bucher N 17:30:32 / 08.10.26 |
323.00 | -11.53% | 0.00% | -1.37% | 0.00% | 0.00% | -15.45% | -4.90% |
|
medmix N 17:30:32 / 08.10.26 |
9.670 | -12.63% | 11.59% | -1.63% | 9.89% | 15.26% | 8.90% | -55.16% |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -13.24% | 3.67% | 0.31% | 2.39% | -4.68% | -14.30% | 39.98% |
|
Burckhardt N 17:30:32 / 08.10.26 |
472.00 | -13.62% | -27.08% | -1.26% | -4.16% | 1.18% | -21.85% | -4.35% |
|
Meier Tobler N 17:30:32 / 08.10.26 |
33.50 | -14.27% | 20.18% | -3.18% | -1.76% | 2.29% | -11.02% | -11.93% |
|
Kardex N 17:30:32 / 08.10.26 |
234.00 | -14.47% | -12.57% | -0.85% | -1.47% | -1.68% | -20.54% | 24.74% |
|
Vetropack N 17:30:32 / 08.10.26 |
18.480 | -15.82% | -27.37% | 0.98% | -16.38% | -4.15% | -22.68% | -51.26% |
|
Montana Aero N 17:30:32 / 08.10.26 |
22.45 | -17.49% | 63.06% | -2.81% | -5.67% | 3.22% | -18.36% | 124.95% |
|
CPH N 17:30:32 / 08.10.26 |
56.20 | -19.08% | -23.71% | -6.02% | -5.07% | -1.06% | -22.38% | -2.59% |
|
Dätwyler I 17:30:32 / 08.10.26 |
128.20 | -21.52% | -3.60% | 2.72% | 1.26% | -15.44% | -13.96% | -25.69% |
|
Mikron N 17:36:00 / 08.10.26 |
15.800 | -23.04% | 9.03% | -2.77% | -3.07% | -3.36% | -19.80% | 16.30% |
|
Flughafen Zürich N 17:30:32 / 08.10.26 |
186.50 | -24.46% | -12.59% | -5.04% | -6.70% | -20.71% | -23.88% | 11.88% |
|
Rieter N 17:30:32 / 08.10.26 |
2.275 | -25.59% | -94.84% | -5.60% | -25.16% | -30.00% | -37.24% | -75.91% |
|
Interroll N 17:30:32 / 08.10.26 |
1'296.00 | -39.82% | -33.60% | -4.28% | -9.62% | -2.99% | -48.26% | -45.74% |
|
Bystronic N 17:30:32 / 08.10.26 |
126.00 | -51.41% | -57.68% | -3.82% | -8.03% | -7.76% | -60.25% | -75.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:58 / 08.10.26 |
124.20 | 1.14% |
125.40 15:29 |
122.40 09:01 |
125.40 08.10.26 |
91.50 09.01.26 |
14'642 |
|
MCH N 17:30:32 / 08.10.26 |
6.900 | -0.86% |
6.920 10:35 |
6.860 14:04 |
6.960 29.09.26 |
3.490 23.03.26 |
346 |
|
medmix N 17:30:32 / 08.10.26 |
9.670 | -1.53% |
9.670 09:01 |
9.480 10:02 |
12.360 26.01.26 |
7.610 23.07.26 |
68'163 |
|
Meier Tobler N 17:30:32 / 08.10.26 |
33.50 | -1.33% |
34.10 09:01 |
33.50 17:18 |
41.85 11.02.26 |
29.95 29.05.26 |
2'767 |
|
Mikron N 17:36:00 / 08.10.26 |
15.800 | 0.64% |
15.800 17:36 |
15.400 15:12 |
21.30 09.01.26 |
15.300 06.10.26 |
2'041 |
|
Montana Aero N 17:30:32 / 08.10.26 |
22.45 | -3.85% |
23.25 09:01 |
22.20 11:32 |
35.30 18.02.26 |
19.780 26.06.26 |
92'513 |
|
OC Oerlikon N 17:30:32 / 08.10.26 |
5.640 | -1.74% |
5.710 09:01 |
5.600 10:04 |
5.990 23.09.26 |
2.980 26.03.26 |
459'140 |
|
Orell Füssli N 17:30:32 / 08.10.26 |
138.00 | 0.00% |
140.00 10:08 |
135.50 13:06 |
174.50 15.05.26 |
117.50 15.01.26 |
261 |
|
Perrot Duval I 17:36:40 / 30.09.26 |
130.00 | 0.00% |
140.00 04.09.26 |
42.20 06.02.26 |
1'511 | ||
|
Phoenix Mecano N 17:30:32 / 08.10.26 |
441.00 | -2.86% |
458.00 14:16 |
436.00 17:19 |
465.00 01.10.26 |
400.00 16.03.26 |
68 |
|
R&S Group Hldg N-A 17:30:32 / 08.10.26 |
16.570 | -2.41% |
16.960 09:01 |
16.500 13:50 |
29.42 07.05.26 |
14.700 14.01.26 |
259'283 |
|
Rieter N 17:30:32 / 08.10.26 |
2.275 | -4.01% |
2.440 09:01 |
2.275 17:30 |
3.775 10.02.26 |
2.240 21.09.26 |
836'774 |
|
Schindler N 17:30:32 / 08.10.26 |
251.00 | -0.99% |
254.00 09:01 |
250.00 17:19 |
299.00 05.02.26 |
238.00 22.07.26 |
33'168 |
|
Schindler PS 17:30:32 / 08.10.26 |
256.60 | -1.16% |
259.20 09:01 |
256.40 17:00 |
314.20 05.02.26 |
246.60 22.07.26 |
79'377 |
|
Schlatter N 17:30:32 / 08.10.26 |
20.00 | 2.04% |
20.00 17:30 |
19.900 10:54 |
21.40 15.01.26 |
17.300 04.09.26 |
20 |
|
Schweiter Techn N 17:30:32 / 08.10.26 |
359.00 | -0.83% |
364.00 09:01 |
356.00 09:03 |
371.00 30.09.26 |
234.50 14.01.26 |
847 |
|
Sensirion N 17:30:32 / 08.10.26 |
88.10 | -2.11% |
89.00 16:27 |
86.50 09:32 |
94.30 02.10.26 |
49.50 09.03.26 |
13'944 |
|
SFS N 17:30:32 / 08.10.26 |
137.00 | -1.44% |
139.40 09:01 |
136.80 12:50 |
146.40 23.07.26 |
107.60 20.01.26 |
21'686 |
|
SGS Rg 17:30:32 / 08.10.26 |
94.12 | 0.26% |
94.58 15:07 |
93.38 09:06 |
98.76 05.08.26 |
81.36 02.04.26 |
207'605 |
|
SIG Group N 17:30:50 / 08.10.26 |
13.260 | 1.84% |
13.350 16:04 |
12.910 09:02 |
15.810 05.08.26 |
10.510 23.03.26 |
694'243 |
|
Stadler Rail N 17:30:32 / 08.10.26 |
29.56 | -1.66% |
30.10 09:02 |
29.44 10:01 |
31.70 28.08.26 |
17.250 17.03.26 |
84'973 |
|
Sulzer N 17:30:32 / 08.10.26 |
153.50 | -2.10% |
155.60 09:01 |
152.40 12:59 |
180.60 20.02.26 |
131.10 02.07.26 |
36'970 |
|
VAT N 17:33:37 / 08.10.26 |
674.00 | -1.20% |
681.60 16:30 |
663.40 12:34 |
727.20 01.07.26 |
401.00 05.01.26 |
40'628 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 22:20 / 08.10.26 |
24'989.00 | -0.50% | |
|
S&P 500 (ETF SPY) 22:00 / 08.10.26 |
773.93 | -0.24% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 22:21 / 08.10.26 |
0.9325 | -0.09% | |
|
USD/CHF 22:21 / 08.10.26 |
0.8314 | -0.22% | |
|
Gold 1 Uz 22:21 / 08.10.26 |
4'136.39 | 0.62% | |
|
Rohöl Brent 22:21 / 08.10.26 |
103.41 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |