Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -1.67% | 24.82% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -1.67% | 31.79% |
|
INFICON HLDG N 17:30:08 / 01.12.25 |
101.00 | -3.09% | -16.75% | 5.76% | 3.70% | 7.22% | -0.98% | 17.56% |
|
Carlo Gavazzi N 16:33:16 / 01.12.25 |
176.00 | -5.18% | -45.63% | 4.45% | 8.98% | 5.39% | -12.00% | -41.61% |
|
R&S Group Hldg N-A 17:36:06 / 01.12.25 |
16.920 | -5.52% | 66.23% | 5.62% | -35.67% | -50.53% | -17.06% | 85.47% |
|
CPH N 17:30:08 / 01.12.25 |
69.00 | -5.72% | 13.00% | -1.43% | -1.15% | -5.22% | 1.47% | 23.15% |
|
Schlatter N 09:33:41 / 01.12.25 |
20.20 | -9.72% | -21.47% | 3.59% | -0.98% | -8.18% | -10.62% | -17.64% |
|
OC Oerlikon N 17:30:08 / 01.12.25 |
3.160 | -10.03% | -16.81% | 4.98% | 12.78% | 7.63% | -14.96% | -49.63% |
|
Vetropack N 17:30:08 / 01.12.25 |
22.40 | -12.55% | -42.97% | 4.19% | 5.16% | -10.04% | -13.51% | -33.73% |
|
MCH N 17:30:08 / 01.12.25 |
3.270 | -14.07% | -18.18% | 4.47% | -3.82% | -4.11% | -20.44% | -29.48% |
|
Burckhardt N 17:30:08 / 01.12.25 |
531.00 | -16.51% | 6.71% | 0.95% | -2.75% | -24.36% | -20.51% | 5.66% |
|
DKSH N 17:30:08 / 01.12.25 |
56.50 | -16.64% | -3.94% | 2.17% | 1.80% | 1.99% | -13.61% | -22.67% |
|
Perrot Duval I 17:30:08 / 01.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -0.99% | 0.00% | -17.00% | 0.00% |
|
SFS N 17:30:25 / 01.12.25 |
103.20 | -18.31% | -1.54% | 2.38% | -4.80% | -5.67% | -19.75% | 14.89% |
|
Bystronic N 17:30:08 / 01.12.25 |
250.00 | -18.71% | -47.11% | 0.40% | -14.97% | -29.58% | -23.08% | -61.99% |
|
StarragTornos N 17:30:08 / 01.12.25 |
29.90 | -21.08% | -41.13% | -1.32% | -1.32% | -4.47% | -20.05% | -39.42% |
|
Kühne + Nagel N 17:33:32 / 01.12.25 |
162.10 | -22.47% | -44.41% | 4.21% | 5.36% | -2.85% | -24.00% | -29.43% |
|
Comet N 17:30:25 / 01.12.25 |
206.80 | -22.66% | -27.53% | 13.32% | 5.19% | 14.95% | -25.07% | -1.33% |
|
Klingelnberg N 17:30:08 / 01.12.25 |
10.300 | -24.53% | -39.02% | -0.96% | 0.00% | -17.93% | -21.97% | -38.08% |
|
Skan N 17:30:08 / 01.12.25 |
50.30 | -35.37% | -39.05% | 5.34% | -0.59% | -13.43% | -31.94% | -23.64% |
|
Schweiter Techn N 17:30:08 / 01.12.25 |
263.00 | -36.32% | -49.33% | 2.14% | -2.59% | -17.17% | -34.90% | -65.03% |
|
SIG Group N 17:30:08 / 01.12.25 |
9.420 | -45.55% | -49.69% | -0.58% | 13.09% | -26.75% | -45.83% | -52.23% |
|
Komax N 17:30:08 / 01.12.25 |
59.10 | -46.96% | -69.58% | -3.27% | -9.63% | -27.93% | -48.61% | -75.89% |
|
LEM N 17:30:08 / 01.12.25 |
322.00 | -56.82% | -84.58% | 3.87% | -28.60% | -31.12% | -58.66% | -83.19% |
|
Rieter N 17:30:08 / 01.12.25 |
3.220 | -93.12% | -93.52% | 2.71% | -5.71% | -89.20% | -93.02% | -94.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:08 / 01.12.25 |
87.60 | 0.23% |
87.60 09:01 |
86.50 13:36 |
87.60 01.12.25 |
63.60 03.01.25 |
16'831 |
|
MCH N 17:30:08 / 01.12.25 |
3.270 | -4.39% |
3.380 09:12 |
3.270 17:30 |
4.370 15.01.25 |
2.940 24.04.25 |
6'593 |
|
medmix N 17:30:08 / 01.12.25 |
10.440 | -0.76% |
10.640 12:57 |
10.360 09:07 |
13.720 24.02.25 |
8.180 21.11.25 |
76'760 |
|
Meier Tobler N 17:30:08 / 01.12.25 |
39.65 | -0.50% |
39.85 16:17 |
38.45 10:04 |
42.50 22.07.25 |
26.60 14.01.25 |
3'543 |
|
Meyer Burger N 17:13:47 / 01.12.25 |
0.0520 | -0.57% |
0.0589 09:21 |
0.0499 10:07 |
4.000 20.01.25 |
0.0304 22.10.25 |
199'952 |
|
Mikron N 17:30:08 / 01.12.25 |
19.420 | -4.10% |
20.50 09:01 |
19.380 14:32 |
21.60 29.10.25 |
13.850 03.01.25 |
18'848 |
|
Montana Aero N 17:30:08 / 01.12.25 |
24.95 | 0.81% |
25.05 17:06 |
24.30 15:53 |
32.65 03.11.25 |
13.300 09.04.25 |
120'028 |
|
OC Oerlikon N 17:30:08 / 01.12.25 |
3.160 | 0.06% |
3.178 10:32 |
3.128 14:13 |
4.304 20.02.25 |
2.210 07.04.25 |
316'865 |
|
Orell Füssli N 17:30:08 / 01.12.25 |
115.00 | 0.00% |
116.00 16:28 |
114.50 15:15 |
118.50 09.10.25 |
76.00 14.01.25 |
1'711 |
|
Perrot Duval I 17:30:08 / 01.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 17:30:08 / 01.12.25 |
433.00 | -1.14% |
440.00 09:19 |
433.00 16:27 |
477.00 15.05.25 |
391.00 07.04.25 |
68 |
|
R&S Group Hldg N-A 17:36:06 / 01.12.25 |
16.920 | -3.97% |
17.540 09:01 |
16.900 11:59 |
40.70 13.08.25 |
15.700 07.04.25 |
217'312 |
|
Rieter N 17:30:08 / 01.12.25 |
3.220 | 1.90% |
3.220 10:42 |
3.130 09:12 |
53.97 22.01.25 |
2.965 18.11.25 |
254'967 |
|
Schindler N 17:30:08 / 01.12.25 |
274.50 | 0.73% |
274.50 17:30 |
271.00 09:03 |
301.50 12.09.25 |
240.00 07.04.25 |
25'979 |
|
Schindler PS 17:30:24 / 01.12.25 |
289.40 | 0.84% |
289.60 10:13 |
285.80 09:05 |
315.80 15.09.25 |
245.20 13.01.25 |
101'532 |
|
Schlatter N 09:33:41 / 01.12.25 |
20.20 | 3.59% |
21.40 09:17 |
20.20 09:33 |
25.00 04.06.25 |
18.100 14.05.25 |
100 |
|
Schweiter Techn N 17:30:08 / 01.12.25 |
263.00 | 0.00% |
268.00 11:23 |
259.00 09:08 |
488.00 24.01.25 |
247.00 21.11.25 |
1'729 |
|
Sensirion N 17:30:08 / 01.12.25 |
58.10 | -0.34% |
58.60 09:44 |
56.60 13:52 |
85.90 18.07.25 |
48.75 09.04.25 |
19'571 |
|
SFS N 17:30:25 / 01.12.25 |
103.20 | 0.58% |
104.60 10:14 |
101.60 14:05 |
126.40 03.01.25 |
95.50 07.04.25 |
25'622 |
|
SGS Rg 17:30:08 / 01.12.25 |
90.00 | -2.34% |
90.36 13:03 |
88.46 09:09 |
99.06 12.02.25 |
71.12 09.04.25 |
505'271 |
|
SIG Group N 17:30:08 / 01.12.25 |
9.420 | -3.24% |
9.655 09:01 |
9.410 16:50 |
20.84 21.02.25 |
7.685 08.10.25 |
2'159'991 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:30:08 / 01.12.25 |
20.44 | 1.49% |
20.56 15:11 |
20.06 09:08 |
23.65 18.03.25 |
17.150 07.04.25 |
105'307 |
|
Sulzer N 17:33:32 / 01.12.25 |
141.00 | 0.57% |
141.80 17:00 |
137.60 09:08 |
166.80 26.03.25 |
102.00 07.04.25 |
58'823 |