Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.29% | 36.81% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.28% | 44.49% |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | -0.93% | -13.81% | 7.00% | -4.46% | -12.30% | -6.14% | -14.48% |
|
Adecco N 16:41:36 / 18.09.25 |
20.98 | -4.38% | -48.19% | -6.84% | -19.86% | -9.96% | -27.10% | -28.42% |
|
Vetropack N 16:16:30 / 18.09.25 |
23.75 | -5.29% | -38.24% | -2.46% | -20.83% | -26.36% | -26.36% | -26.15% |
|
Burckhardt N 16:40:07 / 18.09.25 |
617.00 | -5.40% | 20.91% | -1.75% | -13.95% | -4.78% | 4.05% | 56.98% |
|
Klingelnberg N 16:01:55 / 18.09.25 |
12.550 | -5.66% | -23.78% | -0.40% | -3.09% | -1.18% | -18.24% | -15.25% |
|
INFICON HLDG N 16:40:28 / 18.09.25 |
99.00 | -5.69% | -18.99% | 6.22% | 4.65% | -5.17% | -16.81% | 49.16% |
|
VAT N 16:40:40 / 18.09.25 |
338.40 | -9.01% | -26.00% | 15.10% | 25.33% | 1.41% | -18.91% | 41.13% |
|
SGS Rg 16:41:03 / 18.09.25 |
81.44 | -9.46% | 13.43% | -3.98% | -2.26% | 1.47% | -13.75% | -11.30% |
|
Carlo Gavazzi N 12:09:35 / 18.09.25 |
161.00 | -11.17% | -49.06% | 0.00% | -5.29% | -25.81% | -30.00% | -42.20% |
|
MCH N 16:35:37 / 18.09.25 |
3.500 | -12.06% | -16.27% | -2.51% | 0.86% | -7.89% | -18.03% | -37.52% |
|
StarragTornos N 12:48:13 / 18.09.25 |
32.40 | -12.70% | -34.88% | 3.85% | -3.28% | 1.25% | -28.32% | -25.58% |
|
SFS N 16:39:57 / 18.09.25 |
105.60 | -16.08% | 1.15% | -2.22% | -2.58% | -3.30% | -20.36% | 23.13% |
|
OC Oerlikon N 16:35:26 / 18.09.25 |
2.940 | -18.80% | -24.92% | 0.75% | -0.68% | -18.69% | -35.70% | -57.46% |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -19.33% | -23.78% | -3.23% | -13.57% | 0.00% | -31.43% | -43.06% |
|
Kühne + Nagel N 16:41:18 / 18.09.25 |
169.15 | -19.68% | -42.41% | 2.89% | 0.89% | -1.71% | -30.25% | -20.90% |
|
DKSH N 16:39:31 / 18.09.25 |
54.10 | -19.91% | -7.71% | -3.57% | -6.56% | -11.31% | -15.99% | -23.98% |
|
Skan N 16:31:43 / 18.09.25 |
58.30 | -23.62% | -27.97% | 0.69% | -14.26% | -17.89% | -27.76% | -3.96% |
|
Schweiter Techn N 16:31:48 / 18.09.25 |
314.00 | -24.94% | -40.27% | 0.32% | -2.48% | -17.26% | -18.65% | -63.01% |
|
Comet N 16:41:08 / 18.09.25 |
201.40 | -25.31% | -30.02% | 12.64% | 12.26% | -19.44% | -37.16% | 10.08% |
|
SIG Group N 16:41:11 / 18.09.25 |
9.895 | -29.75% | -35.09% | -22.39% | -24.41% | -33.72% | -42.84% | -45.15% |
|
LEM N 16:37:54 / 18.09.25 |
513.00 | -31.17% | -75.42% | 3.64% | -4.82% | -34.65% | -62.39% | -66.71% |
|
Komax N 16:38:31 / 18.09.25 |
76.90 | -33.30% | -61.75% | -3.39% | -10.79% | -19.90% | -38.08% | -66.43% |
|
Rieter N 16:36:54 / 18.09.25 |
51.00 | -40.40% | -43.84% | -2.86% | -8.77% | -26.62% | -49.10% | -43.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 16:29:51 / 18.09.25 |
75.30 | -0.26% |
75.70 10:52 |
75.00 15:08 |
78.00 22.08.25 |
63.60 03.01.25 |
5'282 |
|
MCH N 16:35:37 / 18.09.25 |
3.500 | 0.00% |
3.500 09:06 |
3.500 09:06 |
4.370 15.01.25 |
2.940 24.04.25 |
137 |
|
medmix N 16:35:24 / 18.09.25 |
10.160 | 0.59% |
10.300 10:58 |
10.080 15:42 |
13.720 24.02.25 |
8.350 07.04.25 |
19'383 |
|
Meier Tobler N 16:27:27 / 18.09.25 |
35.10 | -0.43% |
35.40 09:00 |
35.10 16:27 |
42.50 22.07.25 |
26.60 14.01.25 |
319 |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
|
Mikron N 16:32:55 / 18.09.25 |
18.000 | -0.55% |
18.120 11:22 |
18.000 11:30 |
18.880 23.07.25 |
13.850 03.01.25 |
25'803 |
|
Montana Aero N 16:33:11 / 18.09.25 |
28.35 | 2.35% |
28.80 14:18 |
27.80 09:00 |
30.25 29.07.25 |
13.300 09.04.25 |
96'111 |
|
OC Oerlikon N 16:35:26 / 18.09.25 |
2.940 | 3.16% |
2.978 13:30 |
2.864 09:38 |
4.304 20.02.25 |
2.210 07.04.25 |
386'924 |
|
Orell Füssli N 15:01:18 / 18.09.25 |
114.50 | 0.00% |
115.50 14:51 |
113.50 09:00 |
116.00 16.09.25 |
76.00 14.01.25 |
696 |
|
Perrot Duval I 10:14:31 / 18.09.25 |
48.00 | -0.83% |
48.00 10:14 |
48.00 10:14 |
70.00 22.05.25 |
46.40 02.07.25 |
50 |
|
Phoenix Mecano N 16:29:36 / 18.09.25 |
429.00 | 0.47% |
430.00 09:25 |
428.00 15:49 |
477.00 15.05.25 |
391.00 07.04.25 |
109 |
|
R&S Group Hldg N-A 16:41:19 / 18.09.25 |
31.20 | 0.48% |
31.55 09:15 |
30.60 15:26 |
40.70 13.08.25 |
15.700 07.04.25 |
71'285 |
|
Rieter N 16:36:54 / 18.09.25 |
51.00 | 0.79% |
51.80 11:49 |
50.20 09:45 |
99.70 22.01.25 |
50.00 07.04.25 |
23'104 |
|
Schindler N 16:39:14 / 18.09.25 |
285.00 | 0.35% |
291.00 09:51 |
283.00 09:00 |
301.50 12.09.25 |
240.00 07.04.25 |
13'236 |
|
Schindler PS 16:41:03 / 18.09.25 |
301.80 | 0.47% |
308.40 09:45 |
299.80 09:00 |
315.80 15.09.25 |
245.20 13.01.25 |
41'603 |
|
Schlatter N 17:31:45 / 17.09.25 |
21.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
297 | ||
|
Schweiter Techn N 16:31:48 / 18.09.25 |
314.00 | 1.29% |
318.00 11:46 |
310.50 09:18 |
488.00 24.01.25 |
301.00 15.09.25 |
1'253 |
|
Sensirion N 16:38:35 / 18.09.25 |
65.00 | 4.00% |
65.30 15:17 |
62.80 09:00 |
85.90 18.07.25 |
48.75 09.04.25 |
10'610 |
|
SFS N 16:39:57 / 18.09.25 |
105.60 | 0.19% |
106.60 10:16 |
105.00 09:43 |
126.40 03.01.25 |
95.50 07.04.25 |
5'550 |
|
SGS Rg 16:41:03 / 18.09.25 |
81.44 | -1.02% |
82.32 09:07 |
80.00 14:50 |
99.06 12.02.25 |
71.12 09.04.25 |
196'232 |
|
SIG Group N 16:41:11 / 18.09.25 |
9.895 | -21.22% |
10.500 10:27 |
9.595 09:50 |
20.84 21.02.25 |
9.595 18.09.25 |
4'019'915 |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 16:41:16 / 18.09.25 |
20.72 | -0.67% |
21.08 10:49 |
20.64 16:07 |
23.65 18.03.25 |
17.150 07.04.25 |
78'009 |
|
Sulzer N 16:39:14 / 18.09.25 |
143.00 | 2.29% |
143.40 11:06 |
139.60 09:00 |
166.80 26.03.25 |
102.00 07.04.25 |
9'909 |