Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:55 / 08.12.25 |
89.66 | -1.34% | 23.60% | -0.38% | -1.04% | 6.48% | 1.31% | 4.06% |
|
Stadler Rail N 17:31:55 / 08.12.25 |
19.540 | -1.81% | -35.47% | -4.40% | 3.61% | -7.74% | -3.51% | -38.20% |
|
Adecco N 17:38:40 / 08.12.25 |
21.36 | -4.47% | -48.24% | -5.07% | -14.56% | -5.15% | -12.32% | -30.51% |
|
CPH N 17:34:20 / 08.12.25 |
69.80 | -4.90% | 13.98% | 1.16% | 3.56% | -4.38% | 3.25% | 26.48% |
|
R&S Group Hldg N-A 17:31:55 / 08.12.25 |
17.360 | -6.92% | 63.77% | 2.60% | -10.14% | -46.17% | -9.82% | 82.74% |
|
Carlo Gavazzi N 17:31:55 / 08.12.25 |
168.00 | -8.45% | -47.50% | -4.55% | 7.01% | 3.38% | -12.50% | -44.00% |
|
OC Oerlikon N 17:31:55 / 08.12.25 |
3.202 | -8.77% | -15.65% | 1.33% | 5.54% | 10.03% | -13.46% | -47.98% |
|
Schlatter N 17:31:55 / 08.12.25 |
19.200 | -11.11% | -22.67% | -4.95% | 0.00% | -11.11% | -15.79% | -20.20% |
|
Comet N 17:31:55 / 08.12.25 |
220.00 | -11.47% | -17.04% | 6.38% | 14.40% | 20.75% | -19.12% | 11.90% |
|
SFS N 17:31:55 / 08.12.25 |
105.60 | -15.92% | 1.34% | 2.33% | 3.13% | -1.68% | -16.98% | 20.55% |
|
DKSH N 17:31:55 / 08.12.25 |
56.00 | -16.79% | -4.11% | -0.88% | 1.27% | 2.38% | -15.15% | -18.19% |
|
Perrot Duval I 17:31:55 / 08.12.25 |
40.00 | -17.00% | -21.57% | 0.00% | -12.66% | 3.32% | -17.00% | -35.32% |
|
Bystronic N 17:31:55 / 08.12.25 |
256.00 | -17.42% | -46.27% | 2.40% | 0.59% | -26.96% | -18.86% | -62.02% |
|
Burckhardt N 17:31:55 / 08.12.25 |
526.00 | -18.83% | 3.75% | -0.94% | 1.54% | -15.57% | -20.54% | -3.13% |
|
StarragTornos N 17:34:21 / 08.12.25 |
30.00 | -18.92% | -39.52% | 0.33% | 3.45% | -6.25% | -18.03% | -38.02% |
|
Vetropack N 17:31:55 / 08.12.25 |
20.30 | -20.39% | -48.08% | -9.38% | -2.40% | -17.81% | -22.07% | -39.94% |
|
Kühne + Nagel N 17:33:34 / 08.12.25 |
165.40 | -20.40% | -42.93% | 2.04% | 8.60% | -0.69% | -21.65% | -22.89% |
|
Klingelnberg N 17:31:55 / 08.12.25 |
10.500 | -20.75% | -35.98% | 1.94% | 0.48% | -17.32% | -21.64% | -35.78% |
|
MCH N 17:31:55 / 08.12.25 |
3.030 | -23.87% | -27.51% | -7.34% | -10.62% | -13.68% | -24.06% | -37.78% |
|
Skan N 17:31:55 / 08.12.25 |
50.50 | -33.73% | -37.50% | 0.40% | 3.70% | -13.82% | -30.44% | -25.52% |
|
Schweiter Techn N 17:31:55 / 08.12.25 |
267.50 | -35.23% | -48.46% | 1.71% | 1.71% | -11.72% | -34.91% | -63.85% |
|
Komax N 17:31:55 / 08.12.25 |
63.70 | -44.61% | -68.23% | 7.78% | 4.43% | -20.38% | -45.37% | -75.59% |
|
SIG Group N 17:31:55 / 08.12.25 |
9.330 | -47.82% | -51.78% | -0.96% | 12.34% | -27.73% | -47.76% | -55.14% |
|
LEM N 17:31:55 / 08.12.25 |
304.00 | -58.97% | -85.35% | -5.59% | -15.32% | -40.16% | -61.22% | -83.50% |
|
Rieter N 17:31:55 / 08.12.25 |
3.195 | -93.05% | -93.45% | -0.78% | 2.73% | -88.80% | -93.22% | -94.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:55 / 08.12.25 |
88.20 | 0.00% |
89.50 05.12.25 |
63.60 03.01.25 |
11'243 | ||
|
MCH N 17:31:55 / 08.12.25 |
3.030 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
20'765 | ||
|
medmix N 17:31:55 / 08.12.25 |
10.560 | 0.00% |
13.720 24.02.25 |
8.180 21.11.25 |
62'955 | ||
|
Meier Tobler N 17:31:55 / 08.12.25 |
39.60 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
4'834 | ||
|
Meyer Burger N 17:31:55 / 08.12.25 |
0.0436 | 0.00% |
4.000 20.01.25 |
0.0304 22.10.25 |
151'285 | ||
|
Mikron N 17:31:55 / 08.12.25 |
21.50 | 0.00% |
21.60 29.10.25 |
13.850 03.01.25 |
19'800 | ||
|
Montana Aero N 17:31:55 / 08.12.25 |
26.60 | 0.00% |
32.65 03.11.25 |
13.300 09.04.25 |
74'262 | ||
|
OC Oerlikon N 17:31:55 / 08.12.25 |
3.202 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
203'457 | ||
|
Orell Füssli N 17:31:55 / 08.12.25 |
115.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
2'364 | ||
|
Perrot Duval I 17:31:55 / 08.12.25 |
40.00 | 0.00% |
70.00 22.05.25 |
40.80 19.11.25 |
7 | ||
|
Phoenix Mecano N 17:31:55 / 08.12.25 |
420.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
195 | ||
|
R&S Group Hldg N-A 17:31:55 / 08.12.25 |
17.360 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
63'151 | ||
|
Rieter N 17:31:55 / 08.12.25 |
3.195 | 0.00% |
53.97 22.01.25 |
2.965 18.11.25 |
243'171 | ||
|
Schindler N 17:31:55 / 08.12.25 |
275.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
17'894 | ||
|
Schindler PS 17:31:55 / 08.12.25 |
290.00 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
54'819 | ||
|
Schlatter N 17:31:55 / 08.12.25 |
19.200 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
156 | ||
|
Schweiter Techn N 17:31:55 / 08.12.25 |
267.50 | 0.00% |
488.00 24.01.25 |
247.00 21.11.25 |
2'789 | ||
|
Sensirion N 17:31:55 / 08.12.25 |
59.90 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
12'072 | ||
|
SFS N 17:31:55 / 08.12.25 |
105.60 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
13'650 | ||
|
SGS Rg 17:31:55 / 08.12.25 |
89.66 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
205'689 | ||
|
SIG Group N 17:31:55 / 08.12.25 |
9.330 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
1'368'101 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:55 / 08.12.25 |
19.540 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
95'242 | ||
|
Sulzer N 17:31:55 / 08.12.25 |
142.80 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
23'294 |