Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:35:57 / 22.10.26 |
20.80 | 1.94% | -2.78% | 0.00% | 13.51% | 16.02% | 5.00% | -5.13% |
|
Cicor N 17:33:32 / 22.10.26 |
127.20 | 1.57% | 115.00% | -5.64% | -4.07% | 6.00% | -34.09% | 193.18% |
|
Carlo Gavazzi N 17:30:57 / 22.10.26 |
164.00 | 1.54% | -10.35% | 1.23% | 1.55% | 4.46% | 4.46% | -48.43% |
|
Adecco N 17:30:57 / 22.10.26 |
22.62 | -0.35% | 3.04% | 7.51% | -7.52% | -0.79% | 1.53% | -31.83% |
|
Phoenix Mecano N 15:37:00 / 22.10.26 |
435.00 | -3.59% | 1.18% | -2.68% | -4.40% | 1.40% | -1.36% | 22.16% |
|
Klingelnberg N 17:19:55 / 22.10.26 |
10.500 | -4.98% | -20.75% | -1.41% | 1.94% | -3.67% | -1.87% | -37.13% |
|
Schindler N 17:30:57 / 22.10.26 |
286.50 | -6.39% | 6.46% | 10.19% | 13.47% | 17.18% | -1.21% | 52.22% |
|
medmix N 17:30:57 / 22.10.26 |
10.340 | -8.36% | 17.05% | 4.44% | 5.19% | 20.37% | 4.87% | -50.24% |
|
Kardex N 17:30:57 / 22.10.26 |
245.50 | -9.40% | -7.39% | 0.00% | 6.97% | -3.35% | -18.17% | 44.80% |
|
Schindler PS 17:30:57 / 22.10.26 |
292.80 | -9.83% | 7.75% | 9.99% | 13.49% | 15.55% | -4.31% | 51.36% |
|
Meier Tobler N 17:30:57 / 22.10.26 |
35.10 | -10.73% | 25.13% | 0.57% | 3.39% | 3.39% | -12.14% | 12.22% |
|
Bucher N 17:30:57 / 22.10.26 |
323.00 | -11.26% | 0.31% | -1.97% | -1.37% | 1.73% | -14.32% | 1.93% |
|
Burckhardt N 17:30:57 / 22.10.26 |
471.50 | -11.97% | -25.69% | -1.46% | -0.32% | -1.15% | -18.85% | 1.16% |
|
Vetropack N 17:30:57 / 22.10.26 |
18.420 | -15.91% | -27.45% | -1.50% | -2.44% | -3.66% | -23.41% | -48.75% |
|
Montana Aero N 17:30:57 / 22.10.26 |
22.80 | -16.25% | 65.50% | -1.72% | 0.44% | -6.37% | -23.75% | 133.27% |
|
CPH N 17:30:57 / 22.10.26 |
56.80 | -19.65% | -24.25% | -0.35% | -5.02% | -2.07% | -18.62% | -3.53% |
|
Dätwyler I 17:30:57 / 22.10.26 |
129.20 | -20.42% | -2.25% | -1.22% | 2.05% | -7.32% | -13.40% | -21.47% |
|
Flughafen Zürich N 17:30:57 / 22.10.26 |
196.90 | -21.56% | -9.24% | 1.18% | -1.35% | -17.27% | -17.75% | 17.91% |
|
Rieter N 17:30:57 / 22.10.26 |
2.420 | -22.45% | -94.63% | 1.47% | -2.22% | -19.87% | -26.67% | -73.67% |
|
Mikron N 17:30:57 / 22.10.26 |
15.200 | -25.49% | 5.56% | -1.94% | -5.59% | -8.43% | -28.30% | 16.03% |
|
Interroll N 17:38:48 / 22.10.26 |
1'388.00 | -35.73% | -29.09% | -2.53% | -1.42% | -2.94% | -42.41% | -38.39% |
|
Bystronic N 17:30:57 / 22.10.26 |
177.00 | -45.19% | -52.26% | 33.28% | 31.11% | 23.78% | -37.89% | -67.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:30:57 / 22.10.26 |
123.80 | -1.12% |
124.40 09:01 |
122.20 11:38 |
125.60 13.10.26 |
91.50 09.01.26 |
16'430 |
|
MCH N 17:30:57 / 22.10.26 |
6.900 | 0.88% |
6.900 17:30 |
6.800 13:22 |
6.960 29.09.26 |
3.490 23.03.26 |
1'594 |
|
medmix N 17:30:57 / 22.10.26 |
10.340 | 0.39% |
10.400 15:07 |
10.140 09:01 |
12.360 26.01.26 |
7.610 23.07.26 |
71'552 |
|
Meier Tobler N 17:30:57 / 22.10.26 |
35.10 | -0.71% |
35.35 13:46 |
35.00 12:33 |
41.85 11.02.26 |
29.95 29.05.26 |
988 |
|
Mikron N 17:30:57 / 22.10.26 |
15.200 | 0.00% |
15.400 09:01 |
15.050 11:10 |
21.30 09.01.26 |
15.050 22.10.26 |
8'332 |
|
Montana Aero N 17:30:57 / 22.10.26 |
22.80 | -3.80% |
23.55 11:42 |
22.55 17:07 |
35.30 18.02.26 |
19.780 26.06.26 |
40'926 |
|
OC Oerlikon N 17:38:05 / 22.10.26 |
5.610 | -2.94% |
5.780 13:20 |
5.610 17:04 |
5.990 23.09.26 |
2.980 26.03.26 |
336'730 |
|
Orell Füssli N 17:30:57 / 22.10.26 |
136.00 | -2.86% |
138.50 12:43 |
136.00 17:19 |
174.50 15.05.26 |
117.50 15.01.26 |
171 |
|
Phoenix Mecano N 15:37:00 / 22.10.26 |
435.00 | 1.16% |
439.00 11:59 |
432.00 09:01 |
465.00 01.10.26 |
400.00 16.03.26 |
54 |
|
R&S Group Hldg N-A 17:30:57 / 22.10.26 |
16.890 | -2.09% |
17.180 14:05 |
16.540 17:15 |
29.42 07.05.26 |
14.700 14.01.26 |
77'634 |
|
Rieter N 17:30:57 / 22.10.26 |
2.420 | -2.02% |
2.490 09:01 |
2.405 17:16 |
3.775 10.02.26 |
2.240 21.09.26 |
163'251 |
|
Schindler N 17:30:57 / 22.10.26 |
286.50 | 8.73% |
286.50 17:30 |
273.00 09:06 |
299.00 05.02.26 |
238.00 22.07.26 |
75'982 |
|
Schindler PS 17:30:57 / 22.10.26 |
292.80 | 8.52% |
292.80 16:16 |
281.60 09:06 |
314.20 05.02.26 |
246.60 22.07.26 |
185'733 |
|
Schlatter N 17:35:57 / 22.10.26 |
20.80 | -0.95% |
22.00 09.10.26 |
17.300 04.09.26 |
1'660 | ||
|
Schweiter Techn N 17:30:57 / 22.10.26 |
347.00 | -2.39% |
357.50 09:30 |
346.00 17:07 |
371.00 30.09.26 |
234.50 14.01.26 |
1'023 |
|
Sensirion N 17:33:18 / 22.10.26 |
81.50 | -5.45% |
86.40 09:21 |
81.00 17:10 |
94.30 02.10.26 |
49.50 09.03.26 |
16'090 |
|
SFS N 17:30:57 / 22.10.26 |
136.80 | -1.58% |
138.60 09:49 |
136.40 17:09 |
146.40 23.07.26 |
107.60 20.01.26 |
16'123 |
|
SGS Rg 17:33:42 / 22.10.26 |
100.90 | 0.45% |
101.30 12:32 |
100.20 09:07 |
101.30 22.10.26 |
81.36 02.04.26 |
342'155 |
|
SIG Group N 17:30:57 / 22.10.26 |
13.640 | -1.09% |
13.730 09:01 |
13.490 10:24 |
15.810 05.08.26 |
10.510 23.03.26 |
511'870 |
|
Stadler Rail N 17:30:57 / 22.10.26 |
30.90 | -1.90% |
31.50 09:01 |
30.76 17:06 |
31.70 28.08.26 |
17.250 17.03.26 |
80'400 |
|
Sulzer N 17:33:18 / 22.10.26 |
169.70 | -3.52% |
174.60 13:31 |
169.70 17:30 |
180.60 20.02.26 |
131.10 02.07.26 |
36'169 |
|
VAT N 17:38:14 / 22.10.26 |
570.00 | -5.94% |
596.60 09:01 |
566.00 17:14 |
727.20 01.07.26 |
401.00 05.01.26 |
92'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 21:25 / 22.10.26 |
25'366.00 | -0.99% | |
|
S&P 500 (ETF SPY) 21:11 / 22.10.26 |
761.85 | -1.45% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 21:26 / 22.10.26 |
0.9207 | -0.60% | |
|
USD/CHF 21:26 / 22.10.26 |
0.8207 | -0.47% | |
|
Gold 1 Uz 21:26 / 22.10.26 |
4'028.23 | -2.72% | |
|
Rohöl Brent 21:26 / 22.10.26 |
113.43 | 3.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |