CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 21.11.2024 - 11:00:00
- 2'714.79
- -0.64%
- -17.42
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:39:40 / 21.11.24 |
60.00 | -6.30% | -27.44% | 0.00% | -7.75% | -6.25% | -17.24% | -34.97% |
|
Mikron N 10:05:52 / 21.11.24 |
14.100 | -7.52% | 60.80% | 0.00% | -10.76% | -23.37% | 6.42% | 85.70% |
|
SIG Group N 11:01:12 / 21.11.24 |
17.370 | -8.11% | -11.98% | -1.70% | -7.31% | -0.80% | -16.49% | -30.71% |
|
Skan N 10:54:23 / 21.11.24 |
72.90 | -9.41% | 16.19% | -4.20% | -6.42% | -8.42% | -8.30% | -19.71% |
|
Schlatter N 09:21:23 / 21.11.24 |
22.80 | -9.79% | -6.90% | -5.00% | -5.00% | 5.56% | 1.20% | -5.39% |
|
Luzerner KB N 10:50:02 / 21.11.24 |
63.20 | -11.67% | -21.81% | -0.47% | -3.07% | -2.62% | -10.61% | -22.46% |
|
Montana Aerosp N 10:55:57 / 21.11.24 |
15.140 | -13.82% | 6.14% | 0.40% | -3.57% | -18.78% | 1.07% | -49.69% |
|
Inficon N 10:59:58 / 21.11.24 |
1'008.00 | -16.92% | 23.86% | -4.00% | -7.52% | -17.38% | -7.35% | -14.07% |
|
VAT N 11:01:56 / 21.11.24 |
335.90 | -20.83% | 32.00% | -7.00% | -8.07% | -24.26% | -10.47% | -31.08% |
|
Interroll N 10:46:08 / 21.11.24 |
2'040.00 | -23.41% | -12.98% | -2.86% | -11.88% | -17.91% | -14.82% | -55.01% |
|
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -24.19% | -26.27% | -5.53% | -10.89% | -18.92% | -22.95% | -18.26% |
|
Schweiter Techn N 10:48:22 / 21.11.24 |
383.00 | -24.37% | -46.67% | -6.81% | -4.61% | -6.13% | -22.63% | -71.35% |
|
Klingelnberg N 10:29:59 / 21.11.24 |
12.200 | -24.39% | -17.33% | -7.58% | -17.57% | -24.46% | -29.07% | -22.50% |
|
Kühne + Nagel N 11:02:16 / 21.11.24 |
207.00 | -28.16% | -3.25% | -1.85% | -6.17% | -21.35% | -17.10% | -28.53% |
|
Meier Tobler N 11:02:30 / 21.11.24 |
25.70 | -28.69% | -35.73% | -5.51% | -7.22% | 0.00% | -31.10% | 38.68% |
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -29.16% | -23.27% | -3.18% | -8.67% | -7.12% | -25.85% | -51.49% |
|
Dätwyler I 10:54:48 / 21.11.24 |
132.00 | -31.86% | -27.72% | -5.44% | -12.35% | -25.68% | -30.82% | -65.14% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -2.67% | -7.59% | 0.00% | -35.40% | -55.76% |
|
Bystronic N 10:56:20 / 21.11.24 |
308.00 | -34.94% | -51.64% | -5.23% | -4.79% | 1.99% | -38.89% | -76.08% |
|
Stadler Rail N 11:01:55 / 21.11.24 |
18.900 | -37.52% | -42.32% | -6.44% | -25.88% | -29.74% | -42.55% | -53.90% |
|
Sensirion N 11:00:10 / 21.11.24 |
51.20 | -37.65% | -46.94% | -13.80% | -21.71% | -23.70% | -36.24% | -59.88% |
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | -38.13% | -34.22% | 1.02% | -8.76% | -17.84% | -38.51% | -22.35% |
|
Adecco N 11:02:22 / 21.11.24 |
22.88 | -43.45% | -23.37% | -4.11% | -18.52% | -21.64% | -45.16% | -49.51% |
|
Komax N 11:02:00 / 21.11.24 |
108.20 | -45.94% | -57.90% | -2.87% | -5.25% | -16.38% | -43.70% | -58.75% |
|
medmix N 10:54:47 / 21.11.24 |
8.750 | -53.21% | -49.49% | -7.51% | -12.06% | -16.03% | -53.16% | -79.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LEM N 11:01:14 / 21.11.24 |
774.00 | 0.52% |
780.00 09:14 |
765.00 09:00 |
2'110.00 25.01.24 |
757.00 20.11.24 |
479 |
|
Luzerner KB N 10:50:02 / 21.11.24 |
63.20 | -0.63% |
63.40 09:01 |
63.00 09:08 |
73.50 01.02.24 |
60.50 10.09.24 |
2'980 |
|
MCH N 10:04:36 / 21.11.24 |
3.950 | -1.25% |
3.960 09:25 |
3.950 09:25 |
5.880 13.05.24 |
3.500 07.02.24 |
328 |
|
medmix N 10:54:47 / 21.11.24 |
8.750 | -1.57% |
8.890 09:00 |
8.700 10:50 |
18.960 03.01.24 |
8.700 21.11.24 |
8'163 |
|
Meier Tobler N 11:02:30 / 21.11.24 |
25.70 | -2.47% |
26.50 09:00 |
25.65 09:18 |
38.25 24.01.24 |
23.85 10.09.24 |
1'670 |
|
Meyer Burger N 11:00:38 / 21.11.24 |
0.3650 | -6.98% |
0.4298 09:30 |
0.3650 11:00 |
55.30 03.01.24 |
0.3200 15.11.24 |
198'197 |
|
Mikron N 10:05:52 / 21.11.24 |
14.100 | -0.35% |
14.200 10:02 |
14.100 10:05 |
20.00 09.04.24 |
13.900 19.11.24 |
380 |
|
Montana Aerosp N 10:55:57 / 21.11.24 |
15.140 | -0.53% |
15.140 09:00 |
15.000 10:27 |
21.45 26.09.24 |
14.200 14.11.24 |
982 |
|
OC Oerlikon N 10:59:39 / 21.11.24 |
3.710 | 1.53% |
3.756 09:46 |
3.656 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
164'171 |
|
Orell Füssli N 17:08:52 / 20.11.24 |
77.00 | 0.00% |
83.60 15.04.24 |
71.40 31.01.24 |
577 | ||
|
Perrot Duval I 10:39:40 / 21.11.24 |
60.00 | 0.84% |
60.00 10:39 |
59.50 09:00 |
70.50 13.08.24 |
35.20 11.06.24 |
129 |
|
Phoenix Mecano N 11:01:25 / 21.11.24 |
446.00 | 0.45% |
448.00 10:44 |
446.00 09:30 |
536.00 15.05.24 |
418.00 24.10.24 |
53 |
|
R&S Group Hldg N-A 10:59:07 / 21.11.24 |
20.20 | 0.00% |
20.40 09:29 |
19.950 10:57 |
23.70 29.10.24 |
9.800 18.03.24 |
14'490 |
|
Rieter N 10:40:39 / 21.11.24 |
86.40 | -0.69% |
86.70 10:38 |
86.40 10:40 |
138.00 28.05.24 |
80.00 17.01.24 |
171 |
|
Schindler N 10:45:57 / 21.11.24 |
244.00 | -0.20% |
244.50 09:01 |
243.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
1'396 |
|
Schindler PS 11:01:50 / 21.11.24 |
250.80 | -0.24% |
251.40 09:01 |
250.00 10:27 |
264.40 18.10.24 |
201.00 19.01.24 |
8'861 |
|
Schlatter N 09:21:23 / 21.11.24 |
22.80 | 1.79% |
22.80 09:21 |
22.80 09:21 |
28.00 31.05.24 |
20.00 12.09.24 |
190 |
|
Schweiter Techn N 10:48:22 / 21.11.24 |
383.00 | -2.42% |
391.00 09:04 |
383.00 10:48 |
528.00 02.04.24 |
372.00 05.08.24 |
648 |
|
Sensirion N 11:00:10 / 21.11.24 |
51.20 | -1.54% |
52.20 09:07 |
51.10 09:08 |
84.40 18.07.24 |
51.10 21.11.24 |
3'359 |
|
SFS N 10:45:42 / 21.11.24 |
122.40 | -0.33% |
123.60 09:02 |
122.00 10:27 |
133.80 01.10.24 |
97.60 17.01.24 |
1'444 |
|
SGS Rg 11:00:37 / 21.11.24 |
86.50 | -0.28% |
86.74 09:00 |
86.10 09:37 |
98.40 26.09.24 |
69.62 10.01.24 |
31'633 |
|
SIG Group N 11:01:12 / 21.11.24 |
17.370 | -2.31% |
17.700 09:00 |
17.230 10:21 |
20.52 12.04.24 |
15.880 19.06.24 |
121'534 |
|
SPI Industrie und Dienstleistungen TR 11:00:00 / 21.11.24 |
3'310.39 | -0.41% |
3'323.81 09:03 |
3'297.20 10:30 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 11:00:00 / 21.11.24 |
1'879.38 | -0.41% |
1'886.99 09:03 |
1'871.88 10:30 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Stadler Rail N 11:01:55 / 21.11.24 |
18.900 | -0.11% |
18.960 10:52 |
18.720 09:34 |
31.10 08.01.24 |
18.500 19.11.24 |
49'249 |