Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano N 17:31:20 / 17.11.25 |
407.00 | -4.24% | -6.22% | -7.08% | -7.92% | -8.33% | -9.35% | 18.31% |
|
INFICON HLDG N 17:31:20 / 17.11.25 |
99.10 | -4.34% | -17.83% | 2.91% | -0.40% | 3.01% | -2.08% | 14.43% |
|
CPH N 17:31:20 / 17.11.25 |
69.60 | -5.18% | 13.66% | 3.26% | -0.57% | 0.58% | 3.57% | 27.79% |
|
Schlatter N 09:01:56 / 17.11.25 |
20.40 | -5.56% | -17.84% | 6.25% | 2.00% | -5.56% | -10.53% | -13.13% |
|
VAT N 17:31:20 / 17.11.25 |
321.70 | -6.16% | -23.68% | -3.04% | -4.88% | 18.10% | -6.26% | 24.11% |
|
R&S Group Hldg N-A 17:31:20 / 17.11.25 |
17.500 | -6.17% | 65.09% | -9.42% | -38.05% | -53.95% | -12.94% | 84.21% |
|
OC Oerlikon N 17:31:20 / 17.11.25 |
3.002 | -14.47% | -20.92% | -1.05% | 6.30% | -1.90% | -17.48% | -53.17% |
|
Carlo Gavazzi N 17:31:20 / 17.11.25 |
156.00 | -14.99% | -51.25% | -0.64% | -1.27% | -9.83% | -20.81% | -41.57% |
|
Perrot Duval I 17:31:20 / 17.11.25 |
46.00 | -17.00% | -21.57% | 0.44% | 17.35% | 0.00% | -17.00% | -39.47% |
|
MCH N 17:31:44 / 17.11.25 |
3.300 | -17.09% | -21.05% | -2.65% | -7.04% | -6.52% | -23.26% | -28.57% |
|
Vetropack N 17:31:20 / 17.11.25 |
20.95 | -17.84% | -46.42% | 0.72% | -11.79% | -30.63% | -24.78% | -37.18% |
|
StarragTornos N 15:37:47 / 17.11.25 |
30.30 | -18.11% | -38.91% | 4.48% | 1.00% | -5.90% | -23.87% | -35.26% |
|
DKSH N 17:31:20 / 17.11.25 |
54.10 | -19.61% | -7.36% | -2.17% | -3.22% | -7.52% | -17.78% | -22.71% |
|
Burckhardt N 17:31:20 / 17.11.25 |
517.00 | -20.22% | 1.97% | -0.19% | -8.66% | -28.49% | -19.47% | 2.38% |
|
SFS N 17:31:20 / 17.11.25 |
100.20 | -20.22% | -3.84% | -2.15% | -7.73% | -9.89% | -19.06% | 10.47% |
|
Bystronic N 17:31:20 / 17.11.25 |
244.50 | -21.13% | -48.69% | -3.93% | -14.06% | -33.56% | -22.50% | -62.38% |
|
Comet N 17:31:20 / 17.11.25 |
191.40 | -22.98% | -27.83% | -0.47% | -1.34% | 4.93% | -30.53% | 3.68% |
|
Klingelnberg N 17:04:52 / 17.11.25 |
10.200 | -23.02% | -37.80% | -2.39% | -0.97% | -21.24% | -20.93% | -22.43% |
|
Kühne + Nagel N 17:31:20 / 17.11.25 |
152.35 | -26.68% | -47.43% | 0.03% | -1.90% | -8.85% | -27.59% | -32.80% |
|
Skan N 17:31:20 / 17.11.25 |
47.45 | -37.73% | -41.27% | -2.57% | -10.13% | -28.32% | -33.17% | -27.78% |
|
Schweiter Techn N 17:31:20 / 17.11.25 |
257.00 | -37.77% | -50.48% | -2.28% | -4.10% | -21.41% | -35.75% | -65.73% |
|
Komax N 17:31:20 / 17.11.25 |
60.40 | -47.48% | -69.88% | -0.98% | -8.48% | -30.89% | -45.09% | -74.89% |
|
SIG Group N 17:31:20 / 17.11.25 |
8.850 | -50.50% | -54.26% | 6.56% | 2.19% | -33.81% | -50.11% | -55.37% |
|
LEM N 17:31:20 / 17.11.25 |
309.50 | -58.23% | -85.08% | -13.79% | -35.79% | -43.62% | -61.36% | -83.61% |
|
Rieter N 17:31:20 / 17.11.25 |
3.050 | -93.36% | -93.75% | -1.93% | -10.43% | -90.17% | -93.67% | -94.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Luzerner KB N 17:31:20 / 17.11.25 |
86.40 | 0.00% |
87.20 13.11.25 |
63.60 03.01.25 |
11'795 | ||
|
MCH N 17:31:44 / 17.11.25 |
3.300 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
5'129 | ||
|
medmix N 17:31:20 / 17.11.25 |
8.530 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
64'996 | ||
|
Meier Tobler N 17:31:20 / 17.11.25 |
37.55 | 0.00% |
42.50 22.07.25 |
26.60 14.01.25 |
3'373 | ||
|
Meyer Burger N 17:31:20 / 17.11.25 |
0.0661 | 0.00% |
4.000 20.01.25 |
0.0304 22.10.25 |
98'186 | ||
|
Mikron N 17:31:20 / 17.11.25 |
19.480 | 0.00% |
21.60 29.10.25 |
13.850 03.01.25 |
4'388 | ||
|
Montana Aero N 17:31:20 / 17.11.25 |
23.20 | 0.00% |
32.65 03.11.25 |
13.300 09.04.25 |
237'433 | ||
|
OC Oerlikon N 17:31:20 / 17.11.25 |
3.002 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
489'990 | ||
|
Orell Füssli N 17:31:20 / 17.11.25 |
114.00 | 0.00% |
118.50 09.10.25 |
76.00 14.01.25 |
1'736 | ||
|
Perrot Duval I 17:31:20 / 17.11.25 |
46.00 | 0.00% |
70.00 22.05.25 |
45.00 09.10.25 |
40 | ||
|
Phoenix Mecano N 17:31:20 / 17.11.25 |
407.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
64 | ||
|
R&S Group Hldg N-A 17:31:20 / 17.11.25 |
17.500 | 0.00% |
40.70 13.08.25 |
15.700 07.04.25 |
238'658 | ||
|
Rieter N 17:31:20 / 17.11.25 |
3.050 | 0.00% |
53.97 22.01.25 |
3.050 17.11.25 |
222'894 | ||
|
Schindler N 17:31:20 / 17.11.25 |
269.00 | 0.00% |
301.50 12.09.25 |
240.00 07.04.25 |
17'606 | ||
|
Schindler PS 17:31:20 / 17.11.25 |
282.60 | 0.00% |
315.80 15.09.25 |
245.20 13.01.25 |
81'807 | ||
|
Schlatter N 09:01:56 / 17.11.25 |
20.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
100 | ||
|
Schweiter Techn N 17:31:20 / 17.11.25 |
257.00 | 0.00% |
488.00 24.01.25 |
255.00 17.10.25 |
1'671 | ||
|
Sensirion N 17:31:20 / 17.11.25 |
53.70 | 0.00% |
85.90 18.07.25 |
48.75 09.04.25 |
25'479 | ||
|
SFS N 17:31:20 / 17.11.25 |
100.20 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
25'472 | ||
|
SGS Rg 17:31:20 / 17.11.25 |
90.84 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
186'408 | ||
|
SIG Group N 17:31:20 / 17.11.25 |
8.850 | 0.00% |
20.84 21.02.25 |
7.685 08.10.25 |
3'112'472 | ||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
Stadler Rail N 17:31:20 / 17.11.25 |
19.300 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
98'781 | ||
|
Sulzer N 17:31:20 / 17.11.25 |
132.40 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
26'449 |