Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.10.2026 - 17:40:00
- 366.57
- 0.89%
- 3.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | -0.29% | -0.40 | 137.40 | 139.40 | ||
|
Clariant N 17:32:26 / 09.10.26 |
10.330 | 1.18% | 0.12 | 10.180 | 10.340 | ||
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -1.27% | -0.60 | 45.90 | 48.00 | ||
|
Comet N 17:30:13 / 09.10.26 |
354.20 | -0.23% | -0.80 | 370.40 | 370.40 | ||
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | 2.39% | 1.20 | 51.50 | 51.70 | ||
|
CPH N 17:30:13 / 09.10.26 |
57.00 | 1.42% | 0.80 | 55.80 | 57.80 | ||
|
Curatis Holding N 17:35:32 / 09.10.26 |
19.700 | -0.76% | -0.15 | 17.000 | 19.800 | ||
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% | 0.80 | 0.0000 | 71.80 | ||
|
DocMorris N 17:30:13 / 09.10.26 |
13.320 | -2.56% | -0.35 | 13.300 | 13.940 | ||
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | 3.53% | 2.20 | 61.50 | 65.80 | ||
|
Dottikon ES N 17:30:13 / 09.10.26 |
260.00 | 1.36% | 3.50 | 256.00 | 269.50 | ||
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | 0.78% | 1.00 | 131.00 | 130.80 | ||
|
Edisun N 17:30:13 / 09.10.26 |
70.60 | -1.40% | -1.00 | 70.00 | 71.40 | ||
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -0.13% | -0.02 | 15.660 | 16.000 | ||
|
Emmi N 17:30:13 / 09.10.26 |
859.00 | -0.23% | -2.00 | 850.00 | 873.00 | ||
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% | 19.00 | 850.00 | 870.00 | ||
|
EvoNext Hldgs N 17:30:13 / 09.10.26 |
2.190 | -1.35% | -0.03 | 2.110 | 2.210 | ||
|
Feintool N 17:30:13 / 09.10.26 |
11.500 | -2.13% | -0.25 | 11.000 | 11.850 | ||
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% | 2.60 | 191.00 | 190.50 | ||
|
Forbo N 17:30:13 / 09.10.26 |
908.00 | 1.68% | 15.00 | 860.00 | 925.00 | ||
|
Fundamenta Real Estate N 17:30:13 / 09.10.26 |
16.850 | 0.30% | 0.05 | 16.800 | 17.150 | ||
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% | 0.80 | 0.0000 | 86.15 | ||
|
GAM N 17:30:13 / 09.10.26 |
0.0696 | -0.57% | 0.00 | 0.0650 | 0.0748 | ||
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 2.38% | 1.35 | 58.80 | 58.80 | ||
|
Glarner KB N 17:30:13 / 09.10.26 |
25.10 | 0.40% | 0.10 | 25.10 | 25.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BC Jura N 17:30:13 / 09.10.26 |
79.50 | 16.91% | 41.96% | 0.00% | 12.77% | -0.63% | 22.31% | 51.43% |
|
Orell Füssli N 17:30:13 / 09.10.26 |
135.50 | 15.48% | 79.22% | -3.90% | -1.45% | -9.06% | 18.34% | 91.14% |
|
Basler KB PS 17:30:13 / 09.10.26 |
100.80 | 14.35% | 47.40% | 0.20% | 5.00% | 2.13% | 25.06% | 60.88% |
|
Züblin N 17:30:13 / 09.10.26 |
52.60 | 14.35% | 60.37% | 4.78% | 0.77% | 1.15% | 15.35% | 94.81% |
|
Accelleron N 17:30:13 / 09.10.26 |
70.70 | 13.48% | 49.57% | -6.11% | -5.29% | -4.91% | 11.51% | 204.49% |
|
Calida N 17:30:13 / 09.10.26 |
13.760 | 13.45% | -43.22% | -2.41% | 2.53% | -25.78% | -2.69% | -51.08% |
|
Julius Bär N 17:34:43 / 09.10.26 |
70.84 | 12.76% | 19.95% | -2.48% | -5.07% | -3.36% | 26.09% | 19.90% |
|
Santhera Pharm Hl N 17:30:13 / 09.10.26 |
14.280 | 12.22% | 2.32% | -5.56% | -9.39% | -7.39% | 37.84% | 90.82% |
|
Romande Energie N 17:30:13 / 09.10.26 |
48.80 | 12.21% | 13.26% | -0.61% | 0.00% | -3.56% | 17.59% | -12.72% |
|
Swisscom N 17:30:41 / 09.10.26 |
629.00 | 11.82% | 27.55% | -1.56% | -3.45% | -0.79% | 7.06% | 19.43% |
|
Aevis Victoria N 17:30:13 / 09.10.26 |
15.250 | 11.61% | -0.33% | 0.99% | 20.55% | 16.86% | 15.53% | -20.32% |
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | 9.45% | 131.67% | -4.41% | 3.74% | 18.26% | -30.35% | 210.27% |
|
VP Bank N 17:30:13 / 09.10.26 |
91.90 | 9.24% | 19.12% | -0.76% | -3.77% | -5.16% | 11.80% | 5.25% |
|
BioVersys N 17:35:23 / 09.10.26 |
26.50 | 8.61% | 0.00% | -1.85% | -2.57% | -1.49% | -3.99% | 0.00% |
|
Ypsomed I 17:30:13 / 09.10.26 |
362.20 | 8.35% | 8.52% | 1.23% | 2.32% | -4.08% | 12.31% | 42.73% |
|
Roche I 17:30:13 / 09.10.26 |
366.60 | 8.01% | 33.80% | 3.04% | 3.97% | 7.95% | 20.55% | 35.00% |
|
Bell N 17:36:09 / 09.10.26 |
241.50 | 7.83% | -8.02% | 2.11% | 6.62% | 32.69% | 0.21% | -9.40% |
|
SPI Extra TR 17:40:00 / 09.10.26 |
6'490.58 | 7.77% | 24.90% | 0.10% | 1.28% | -0.56% | 12.36% | 36.00% |
|
HIAG N 17:30:13 / 09.10.26 |
127.40 | 7.08% | 48.71% | 0.47% | -0.62% | -7.01% | 16.45% | 58.75% |
|
Kudelski I 17:30:13 / 09.10.26 |
1.305 | 6.50% | -1.13% | 6.53% | -2.61% | 6.97% | -1.88% | -14.94% |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 6.34% | 35.03% | -2.29% | -6.38% | -0.81% | 28.66% | 18.91% |
|
Adval Tech N 17:30:13 / 09.10.26 |
42.20 | 6.06% | -47.17% | -4.09% | -0.47% | -1.41% | 2.93% | -61.82% |
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 5.88% | -17.33% | 0.87% | 5.35% | 11.20% | -2.60% | 11.71% |
|
VZ Holding N 17:30:13 / 09.10.26 |
158.40 | 5.49% | 9.44% | 0.76% | -4.81% | -3.18% | 0.25% | 73.38% |
|
The Swatch Group I 17:30:13 / 09.10.26 |
177.45 | 5.44% | 7.52% | -2.53% | -1.42% | -13.98% | 14.08% | -23.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:13 / 09.10.26 |
138.60 | -0.29% |
141.80 09:18 |
137.60 10:52 |
170.50 25.02.26 |
110.20 03.07.26 |
11'879 |
|
Clariant N 17:32:26 / 09.10.26 |
10.330 | 1.18% |
10.400 09:43 |
10.200 16:49 |
11.040 14.08.26 |
5.881 23.03.26 |
374'541 |
|
Coltene N 17:30:13 / 09.10.26 |
46.80 | -1.27% |
47.70 09:00 |
46.40 15:15 |
59.00 18.02.26 |
44.25 23.03.26 |
826 |
|
Comet N 17:30:13 / 09.10.26 |
354.20 | -0.23% |
361.40 09:00 |
349.40 16:11 |
452.20 22.06.26 |
222.40 09.03.26 |
10'223 |
|
Cosmo Pharma N 17:30:13 / 09.10.26 |
51.40 | 2.39% |
51.80 11:27 |
50.90 12:35 |
129.40 03.02.26 |
50.10 08.10.26 |
25'423 |
|
CPH N 17:30:13 / 09.10.26 |
57.00 | 1.42% |
57.00 15:35 |
56.40 09:41 |
69.20 05.01.26 |
54.20 07.04.26 |
772 |
|
Curatis Holding N 17:35:32 / 09.10.26 |
19.700 | -0.76% |
19.700 11:37 |
18.200 14:05 |
27.90 11.03.26 |
11.750 05.01.26 |
1'582 |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 1.14% |
71.70 09:46 |
70.70 09:00 |
71.70 09.10.26 |
54.80 23.03.26 |
59'095 |
|
DocMorris N 17:30:13 / 09.10.26 |
13.320 | -2.56% |
13.950 09:11 |
13.320 17:30 |
13.950 08.10.26 |
3.922 24.03.26 |
266'972 |
|
dormakaba Hldg N 17:30:13 / 09.10.26 |
64.60 | 3.53% |
65.40 14:03 |
62.60 09:00 |
67.90 04.09.26 |
47.15 23.03.26 |
39'147 |
|
Dottikon ES N 17:30:13 / 09.10.26 |
260.00 | 1.36% |
262.00 14:39 |
259.50 09:16 |
396.00 27.05.26 |
253.50 01.10.26 |
3'897 |
|
Dätwyler I 17:30:13 / 09.10.26 |
129.20 | 0.78% |
130.80 09:57 |
128.60 15:46 |
171.60 20.02.26 |
120.40 16.09.26 |
8'039 |
|
Edisun N 17:30:13 / 09.10.26 |
70.60 | -1.40% |
71.40 09:18 |
70.60 17:30 |
73.40 08.05.26 |
52.80 05.01.26 |
5 |
|
EFG N 17:30:13 / 09.10.26 |
15.760 | -0.13% |
15.860 09:12 |
15.640 16:11 |
20.70 16.01.26 |
15.040 16.09.26 |
121'891 |
|
Emmi N 17:30:13 / 09.10.26 |
859.00 | -0.23% |
874.00 09:26 |
857.00 17:03 |
910.00 17.07.26 |
707.00 05.01.26 |
1'874 |
|
Ems-Chemie N 17:30:13 / 09.10.26 |
867.00 | 2.24% |
869.00 14:50 |
847.00 09:01 |
869.00 09.10.26 |
538.50 05.01.26 |
14'569 |
|
EvoNext Hldgs N 17:30:13 / 09.10.26 |
2.190 | -1.35% |
2.220 09:00 |
2.160 11:07 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'397 |
|
Feintool N 17:30:13 / 09.10.26 |
11.500 | -2.13% |
11.500 17:30 |
11.250 12:04 |
12.450 27.08.26 |
7.900 19.03.26 |
1'142 |
|
Flughafen Zürich N 17:30:13 / 09.10.26 |
189.10 | 1.39% |
190.60 09:58 |
187.40 12:34 |
266.60 19.02.26 |
186.40 08.10.26 |
43'044 |
|
Forbo N 17:30:13 / 09.10.26 |
908.00 | 1.68% |
919.00 10:58 |
892.00 09:00 |
990.00 04.09.26 |
669.00 23.03.26 |
1'087 |
|
Fundamenta Real Estate N 17:30:13 / 09.10.26 |
16.850 | 0.30% |
16.900 16:47 |
16.700 10:19 |
19.200 05.03.26 |
16.550 09.06.26 |
7'565 |
|
Galenica N 17:30:13 / 09.10.26 |
85.20 | 0.95% |
85.55 17:11 |
84.50 09:04 |
103.00 19.02.26 |
80.30 17.08.26 |
66'003 |
|
GAM N 17:30:13 / 09.10.26 |
0.0696 | -0.57% |
0.0700 09:00 |
0.0690 13:51 |
0.1490 15.01.26 |
0.0590 09.07.26 |
728'989 |
|
Georg Fischer N 17:30:13 / 09.10.26 |
58.10 | 2.38% |
58.85 11:34 |
57.35 09:06 |
59.70 30.09.26 |
38.70 23.03.26 |
118'189 |
|
Glarner KB N 17:30:13 / 09.10.26 |
25.10 | 0.40% |
25.60 11:39 |
25.10 09:47 |
26.70 28.09.26 |
21.10 05.01.26 |
6'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 10:09 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 10:09 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 10:09 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 10:09 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |