Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.04.2026 - 17:40:00
- 356.22
- 0.93%
- 3.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 1.43% | 0.80 | 56.40 | 57.00 | ||
|
Curatis Holding N 17:30:03 / 10.04.26 |
23.00 | 0.00% | 0.00 | 23.00 | 23.90 | ||
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% | 0.40 | 58.70 | 59.50 | ||
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -0.81% | -0.05 | 5.330 | 5.600 | ||
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% | 0.00 | 52.00 | 54.50 | ||
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | 2.87% | 9.50 | 311.00 | 343.00 | ||
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 1.64% | 2.40 | 145.00 | 151.00 | ||
|
Edisun N 17:19:44 / 10.04.26 |
70.20 | 0.29% | 0.20 | 57.00 | 65.00 | ||
|
EFG N 17:30:03 / 10.04.26 |
17.700 | 0.34% | 0.06 | 17.500 | 17.960 | ||
|
Emmi N 17:37:27 / 10.04.26 |
828.00 | 0.36% | 3.00 | 815.00 | 840.00 | ||
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% | 7.00 | 654.00 | 658.00 | ||
|
EvoNext Hldgs N 17:30:03 / 10.04.26 |
0.8320 | -5.67% | -0.05 | 0.8300 | 0.8900 | ||
|
Feintool N 17:30:03 / 10.04.26 |
9.200 | -2.54% | -0.24 | 9.000 | 9.000 | ||
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% | -2.20 | 248.00 | 248.00 | ||
|
Forbo N 17:34:03 / 10.04.26 |
761.00 | 2.98% | 22.00 | 756.00 | 780.00 | ||
|
Fundamenta Real Estate N 17:30:03 / 10.04.26 |
17.950 | -0.28% | -0.05 | 17.850 | 18.200 | ||
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% | 3.00 | 158.20 | 0.0000 | ||
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% | 0.15 | 90.00 | 93.00 | ||
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | -0.47% | 0.00 | 0.0960 | 0.1050 | ||
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% | 0.46 | 43.80 | 43.80 | ||
|
Glarner KB N 17:30:03 / 10.04.26 |
24.50 | -0.41% | -0.10 | 24.20 | 25.00 | ||
|
Graubündner KB N 17:30:03 / 10.04.26 |
2'180.00 | 0.46% | 10.00 | 2'110.00 | 2'200.00 | ||
|
Groupe Minoteries N 16:35:29 / 10.04.26 |
230.00 | -1.71% | -4.00 | 226.00 | 230.00 | ||
|
Gurit Hldg N 17:30:03 / 10.04.26 |
43.50 | 12.99% | 5.00 | 0.0000 | 44.00 | ||
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% | -0.80 | 214.00 | 215.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:34:03 / 10.04.26 |
227.00 | 11.03% | 36.78% | -0.88% | -0.66% | 6.57% | 24.86% | 41.03% |
|
Schweiter Techn N 17:30:03 / 10.04.26 |
285.00 | 10.87% | -32.08% | -0.36% | 8.37% | 15.15% | -16.18% | -60.77% |
|
BioVersys N 17:30:03 / 10.04.26 |
26.50 | 10.66% | 0.00% | -8.78% | -2.21% | 17.26% | -24.29% | 0.00% |
|
Vontobel N 17:32:26 / 10.04.26 |
71.20 | 10.42% | 11.64% | 2.16% | 4.55% | 5.17% | 26.02% | 20.34% |
|
Avolta N 17:34:01 / 10.04.26 |
52.20 | 9.99% | 42.68% | 4.45% | 8.70% | 12.07% | 53.62% | 31.83% |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 9.69% | 22.11% | -2.54% | -2.23% | 7.33% | 13.58% | 54.01% |
|
The Swatch Group I 17:34:03 / 10.04.26 |
187.55 | 9.48% | 11.64% | 4.39% | 10.29% | 9.74% | 41.07% | -36.15% |
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 9.02% | 27.51% | 1.16% | 2.84% | 9.02% | 21.01% | 15.15% |
|
EvoNext Hldgs N 17:30:03 / 10.04.26 |
0.8320 | 8.89% | -2.00% | -3.08% | -7.56% | 1.46% | -29.49% | -95.10% |
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 8.65% | 40.18% | 0.96% | 4.62% | 6.38% | 35.47% | 58.59% |
|
Zug Estates N 17:30:03 / 10.04.26 |
2'360.00 | 8.07% | 17.56% | -0.41% | 0.43% | 6.31% | 12.38% | 33.52% |
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | 7.71% | 31.86% | -1.54% | -3.04% | 4.45% | 25.63% | 43.27% |
|
The Swatch Group N 17:30:03 / 10.04.26 |
37.45 | 7.08% | 14.95% | 4.41% | 12.06% | 8.17% | 37.99% | -31.54% |
|
Züblin N 17:35:17 / 10.04.26 |
47.20 | 6.96% | 50.00% | 2.93% | 0.43% | 5.83% | 33.33% | 83.58% |
|
Vetropack N 17:30:03 / 10.04.26 |
23.45 | 6.59% | -8.04% | 2.85% | 15.23% | 4.69% | -11.17% | -50.32% |
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 6.52% | -1.85% | 8.06% | -8.97% | -2.15% | 10.66% | -31.58% |
|
SIG Group N 17:30:03 / 10.04.26 |
11.940 | 6.08% | -32.72% | 3.44% | 2.14% | -1.40% | -19.87% | -49.71% |
|
Bachem N-B- 17:33:13 / 10.04.26 |
66.35 | 6.01% | 9.67% | -4.94% | 9.94% | 0.23% | 42.02% | -32.37% |
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | 5.69% | -1.89% | -0.76% | -6.67% | 7.69% | 5.88% | -27.78% |
|
SF Urban Immo N 17:30:03 / 10.04.26 |
105.50 | 5.47% | 7.72% | 2.91% | -3.21% | 1.44% | 10.82% | 22.54% |
|
Warteck N 17:30:03 / 10.04.26 |
2'060.00 | 4.62% | 6.53% | -0.97% | 1.98% | 4.83% | 7.85% | 0.00% |
|
Landis+Gyr N 17:30:03 / 10.04.26 |
54.20 | 4.09% | -6.96% | 4.90% | 6.48% | 4.03% | 18.21% | -26.71% |
|
MCH N 17:30:03 / 10.04.26 |
3.720 | 3.89% | -6.03% | 5.06% | -8.82% | -15.84% | 13.07% | -19.05% |
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 3.55% | 29.35% | 0.00% | -0.65% | 0.40% | 26.16% | 57.92% |
|
VZ Holding N 17:35:34 / 10.04.26 |
155.40 | 3.35% | 7.22% | -0.39% | 5.71% | -4.55% | 1.57% | 97.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:30:03 / 10.04.26 |
56.80 | 1.43% |
57.00 16:18 |
56.00 14:57 |
69.20 05.01.26 |
54.20 07.04.26 |
755 |
|
Curatis Holding N 17:30:03 / 10.04.26 |
23.00 | 0.00% |
23.90 09:15 |
22.60 10:39 |
27.90 11.03.26 |
11.750 05.01.26 |
277 |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 0.68% |
59.40 14:13 |
58.40 09:19 |
65.10 17.02.26 |
54.80 23.03.26 |
49'284 |
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -0.81% |
5.600 09:00 |
5.480 10:57 |
6.770 19.01.26 |
3.922 24.03.26 |
173'164 |
|
dormakaba Hldg N 17:30:03 / 10.04.26 |
53.20 | 0.00% |
54.00 12:24 |
53.10 10:48 |
65.70 08.01.26 |
47.15 23.03.26 |
27'895 |
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | 2.87% |
342.00 14:48 |
330.00 09:00 |
386.00 28.01.26 |
315.00 23.03.26 |
3'249 |
|
Dätwyler I 17:30:03 / 10.04.26 |
149.00 | 1.64% |
151.20 13:00 |
147.00 09:02 |
171.60 20.02.26 |
135.00 23.03.26 |
6'538 |
|
Edisun N 17:19:44 / 10.04.26 |
70.20 | 0.29% |
70.60 12:48 |
70.20 09:00 |
72.80 26.03.26 |
52.80 05.01.26 |
519 |
|
EFG N 17:30:03 / 10.04.26 |
17.700 | 0.34% |
17.820 12:50 |
17.560 09:12 |
20.70 16.01.26 |
16.200 30.03.26 |
144'231 |
|
Emmi N 17:37:27 / 10.04.26 |
828.00 | 0.36% |
841.00 14:33 |
823.00 15:35 |
859.00 31.03.26 |
707.00 05.01.26 |
2'310 |
|
Ems-Chemie N 17:33:29 / 10.04.26 |
663.00 | 1.07% |
665.50 17:11 |
653.50 09:04 |
665.50 10.04.26 |
538.50 05.01.26 |
13'290 |
|
EvoNext Hldgs N 17:30:03 / 10.04.26 |
0.8320 | -5.67% |
0.8820 10:43 |
0.8240 09:00 |
1.000 04.03.26 |
0.7620 14.01.26 |
11'057 |
|
Feintool N 17:30:03 / 10.04.26 |
9.200 | -2.54% |
9.480 09:00 |
9.020 16:04 |
11.400 05.01.26 |
7.900 19.03.26 |
1'171 |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | -0.87% |
253.80 09:00 |
249.80 17:18 |
266.60 19.02.26 |
234.60 03.02.26 |
42'432 |
|
Forbo N 17:34:03 / 10.04.26 |
761.00 | 2.98% |
773.00 12:43 |
738.00 09:16 |
967.00 23.01.26 |
669.00 23.03.26 |
3'943 |
|
Fundamenta Real Estate N 17:30:03 / 10.04.26 |
17.950 | -0.28% |
18.150 11:42 |
17.950 17:18 |
19.200 05.03.26 |
17.400 05.01.26 |
10'918 |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | 1.91% |
160.60 16:46 |
157.25 09:00 |
167.80 07.01.26 |
136.30 23.03.26 |
323'469 |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | 0.16% |
92.25 09:07 |
90.85 16:39 |
103.00 19.02.26 |
88.35 26.03.26 |
50'554 |
|
GAM N 17:30:03 / 10.04.26 |
0.1050 | -0.47% |
0.1050 17:30 |
0.0950 09:00 |
0.1490 15.01.26 |
0.0910 07.04.26 |
128'398 |
|
Georg Fischer N 17:33:14 / 10.04.26 |
42.38 | 1.10% |
43.42 14:30 |
42.08 09:00 |
56.25 10.02.26 |
38.70 23.03.26 |
215'235 |
|
Glarner KB N 17:30:03 / 10.04.26 |
24.50 | -0.41% |
24.60 09:00 |
24.30 13:54 |
24.90 07.04.26 |
21.10 05.01.26 |
11'880 |
|
Graubündner KB N 17:30:03 / 10.04.26 |
2'180.00 | 0.46% |
2'200.00 13:48 |
2'150.00 09:07 |
2'260.00 19.03.26 |
1'835.00 05.01.26 |
213 |
|
Groupe Minoteries N 16:35:29 / 10.04.26 |
230.00 | -1.71% |
230.00 10:26 |
228.00 15:23 |
248.00 10.02.26 |
220.00 05.01.26 |
208 |
|
Gurit Hldg N 17:30:03 / 10.04.26 |
43.50 | 12.99% |
43.90 16:47 |
38.10 09:01 |
43.90 10.04.26 |
11.360 05.01.26 |
59'004 |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | -0.37% |
217.60 09:01 |
213.60 16:53 |
217.60 10.04.26 |
183.40 09.03.26 |
133'467 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 02:32 / 12.04.26 |
0.7887 | -0.10% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.89 | 572.37 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |