CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 10:39:00
- 300.16
- -0.61%
- -1.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | -0.35% | -0.20 | 56.60 | 57.00 | 239 | |
|
Clariant N 10:38:37 / 21.11.24 |
10.860 | -0.82% | -0.09 | 10.850 | 10.870 | 39'612 | |
|
Coltene N 10:24:38 / 21.11.24 |
50.40 | 0.00% | 0.00 | 50.20 | 50.60 | 200 | |
|
Comet N 10:37:45 / 21.11.24 |
270.00 | -0.37% | -1.00 | 269.50 | 270.50 | 2'838 | |
|
Cosmo Pharma N 10:21:18 / 21.11.24 |
61.60 | -1.28% | -0.80 | 61.50 | 61.70 | 592 | |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% | 0.20 | 66.80 | 67.00 | 84 | |
|
Curatis Holding N 10:05:39 / 21.11.24 |
14.850 | -1.00% | -0.15 | 14.500 | 14.850 | 1'699 | |
|
DKSH N 10:34:05 / 21.11.24 |
64.80 | -0.92% | -0.60 | 64.70 | 64.90 | 2'813 | |
|
DocMorris N 10:29:55 / 21.11.24 |
30.30 | -1.56% | -0.48 | 30.28 | 30.46 | 4'850 | |
|
dormakaba N 10:35:49 / 21.11.24 |
654.00 | -2.97% | -20.00 | 652.00 | 654.00 | 2'187 | |
|
Dottikon ES N 09:06:12 / 21.11.24 |
229.50 | 0.22% | 0.50 | 229.00 | 230.50 | 16 | |
|
Dätwyler I 10:24:37 / 21.11.24 |
131.60 | -1.05% | -1.40 | 131.20 | 131.80 | 1'902 | |
|
Edisun N 10:02:41 / 20.11.24 |
43.20 | 0.00% | 0.00 | 42.80 | 43.60 | ||
|
EFG N 10:35:18 / 21.11.24 |
11.760 | 0.34% | 0.04 | 11.720 | 11.760 | 34'000 | |
|
Emmi N 10:34:34 / 21.11.24 |
771.00 | -1.03% | -8.00 | 770.00 | 773.00 | 383 | |
|
Ems-Chemie N 10:37:41 / 21.11.24 |
625.50 | -0.79% | -5.00 | 625.50 | 626.50 | 855 | |
|
Evolva Hldg N 09:55:14 / 21.11.24 |
0.8520 | 0.24% | 0.00 | 0.8520 | 0.9080 | 296 | |
|
Feintool N 10:01:53 / 21.11.24 |
15.750 | 0.00% | 0.00 | 15.650 | 15.750 | 114 | |
|
Flughafen Zürich N 10:27:05 / 21.11.24 |
201.40 | -1.27% | -2.60 | 201.00 | 201.40 | 2'814 | |
|
Forbo N 10:25:37 / 21.11.24 |
765.00 | -1.54% | -12.00 | 765.00 | 768.00 | 63 | |
|
Fundamenta Real Estate N 17:30:42 / 20.11.24 |
15.700 | 0.00% | 0.00 | 15.750 | 15.800 | ||
|
Galderma Group N 10:39:15 / 21.11.24 |
83.97 | -2.30% | -1.98 | 83.97 | 83.99 | 640'496 | |
|
Galenica N 10:31:14 / 21.11.24 |
75.10 | -0.60% | -0.45 | 75.10 | 75.20 | 8'985 | |
|
GAM N 10:26:15 / 21.11.24 |
0.1070 | -2.73% | 0.00 | 0.1060 | 0.1116 | 100'100 | |
|
Georg Fischer N 10:32:06 / 21.11.24 |
64.05 | -1.91% | -1.25 | 64.10 | 64.20 | 25'449 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valiant N 10:16:38 / 21.11.24 |
101.80 | 7.34% | 2.40% | 0.79% | 1.39% | 4.09% | 7.38% | 17.84% |
|
Georg Fischer N 10:32:06 / 21.11.24 |
64.05 | 6.87% | 15.37% | 0.08% | 15.51% | -3.76% | 14.07% | -8.42% |
|
Jungfraubahn N 10:19:47 / 21.11.24 |
167.80 | 5.63% | 36.29% | -0.83% | -0.12% | -16.31% | 4.61% | 22.29% |
|
Bell N 10:38:51 / 21.11.24 |
270.00 | 5.31% | 12.39% | 1.50% | 2.86% | 2.66% | 0.56% | -10.23% |
|
Thurgauer KB N 09:00:51 / 21.11.24 |
125.50 | 5.02% | 5.46% | 1.62% | -0.40% | 3.29% | 2.87% | 18.40% |
|
PSP N 10:38:49 / 21.11.24 |
122.80 | 5.02% | 13.82% | -0.57% | -0.65% | 0.16% | 8.48% | 5.11% |
|
Swiss Prime Site N 10:32:22 / 21.11.24 |
93.65 | 4.90% | 17.59% | -0.58% | -1.52% | -1.00% | 8.14% | 1.97% |
|
Basler KB PS 10:27:33 / 21.11.24 |
66.00 | 4.75% | 7.82% | -0.30% | -0.60% | 0.61% | 3.45% | 6.77% |
|
Vaudoise Assur. N 10:29:49 / 21.11.24 |
466.00 | 4.55% | 8.75% | 0.22% | 0.22% | 0.87% | 10.95% | 3.37% |
|
LLB N 10:30:08 / 21.11.24 |
69.40 | 4.54% | 23.84% | -2.39% | -1.28% | -5.45% | 9.46% | 30.87% |
|
APG SGA N 10:31:15 / 21.11.24 |
190.00 | 4.37% | 19.00% | -2.06% | -4.76% | -2.56% | 9.51% | -1.55% |
|
Bachem N-B- 10:39:09 / 21.11.24 |
67.45 | 4.31% | -15.09% | -7.79% | -3.30% | -17.79% | -4.12% | -51.57% |
|
Allreal N 10:31:52 / 21.11.24 |
156.00 | 4.26% | 4.26% | -0.76% | -0.26% | -2.13% | 7.14% | -20.57% |
|
Vontobel N 10:29:13 / 21.11.24 |
56.50 | 4.22% | -7.34% | 0.53% | -1.40% | 1.62% | 15.78% | -25.12% |
|
Mobimo N 10:30:50 / 21.11.24 |
271.00 | 4.21% | 15.25% | -0.18% | 0.18% | 0.93% | 8.40% | -11.33% |
|
Galenica N 10:31:14 / 21.11.24 |
75.10 | 3.85% | 0.00% | -0.13% | -2.02% | 2.11% | 5.70% | 13.61% |
|
Graubündner KB N 10:30:25 / 21.11.24 |
1'745.00 | 2.94% | 3.24% | -0.57% | -1.69% | 2.65% | 5.44% | 14.01% |
|
Mobilezone N 10:28:10 / 21.11.24 |
14.000 | 2.62% | -8.09% | 0.57% | 2.19% | 4.63% | 5.74% | 1.88% |
|
Orell Füssli N 17:08:52 / 20.11.24 |
77.00 | 2.39% | -6.10% | 2.67% | 0.52% | 0.52% | 4.62% | -16.85% |
|
Phoenix Mecano N 10:31:11 / 21.11.24 |
447.00 | 2.30% | 34.95% | 0.45% | 6.43% | 4.20% | 3.47% | 2.54% |
|
Walliser KB N 09:30:29 / 21.11.24 |
111.00 | 2.29% | 7.21% | 0.00% | -2.20% | -3.06% | 2.30% | 9.85% |
|
Comet N 10:37:45 / 21.11.24 |
270.00 | 2.19% | 38.41% | -6.90% | -10.30% | -21.85% | 15.78% | -26.06% |
|
SPI Extra TR 10:39:00 / 21.11.24 |
5'063.46 | 2.07% | 9.40% | -2.15% | -5.02% | -5.59% | 5.07% | -17.09% |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 1.71% | -23.72% | 0.00% | -2.46% | 0.00% | -2.46% | 0.00% |
|
Avolta N 10:39:02 / 21.11.24 |
33.42 | 1.63% | -12.70% | 1.52% | -3.19% | 1.03% | 8.72% | -28.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | -0.35% |
57.00 09:00 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
239 |
|
Clariant N 10:38:37 / 21.11.24 |
10.860 | -0.82% |
10.980 09:03 |
10.840 10:33 |
15.040 05.07.24 |
10.462 17.01.24 |
39'612 |
|
Coltene N 10:24:38 / 21.11.24 |
50.40 | 0.00% |
50.40 09:46 |
50.40 09:46 |
70.90 03.01.24 |
44.10 05.08.24 |
200 |
|
Comet N 10:37:45 / 21.11.24 |
270.00 | -0.37% |
272.00 09:00 |
269.00 10:26 |
389.00 16.07.24 |
243.40 09.01.24 |
2'838 |
|
Cosmo Pharma N 10:21:18 / 21.11.24 |
61.60 | -1.28% |
62.60 09:00 |
61.60 10:21 |
80.60 02.09.24 |
51.20 03.01.24 |
592 |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% |
67.00 09:55 |
67.00 09:55 |
75.00 07.10.24 |
59.36 15.03.24 |
84 |
|
Curatis Holding N 10:05:39 / 21.11.24 |
14.850 | -1.00% |
16.450 09:40 |
14.850 09:52 |
18.200 15.11.24 |
5.000 22.08.24 |
1'699 |
|
DKSH N 10:34:05 / 21.11.24 |
64.80 | -0.92% |
65.70 09:00 |
64.80 10:21 |
69.10 31.07.24 |
53.95 25.01.24 |
2'813 |
|
DocMorris N 10:29:55 / 21.11.24 |
30.30 | -1.56% |
31.02 09:11 |
30.08 10:10 |
101.60 12.02.24 |
29.74 22.10.24 |
4'850 |
|
dormakaba N 10:35:49 / 21.11.24 |
654.00 | -2.97% |
665.00 09:16 |
651.00 10:26 |
697.00 11.11.24 |
418.00 19.01.24 |
2'187 |
|
Dottikon ES N 09:06:12 / 21.11.24 |
229.50 | 0.22% |
229.50 09:06 |
229.50 09:06 |
270.00 27.05.24 |
208.50 22.01.24 |
16 |
|
Dätwyler I 10:24:37 / 21.11.24 |
131.60 | -1.05% |
133.60 09:02 |
131.20 09:36 |
204.00 17.05.24 |
131.20 21.11.24 |
1'902 |
|
Edisun N 10:02:41 / 20.11.24 |
43.20 | 0.00% |
110.00 03.01.24 |
35.00 06.11.24 |
118 | ||
|
EFG N 10:35:18 / 21.11.24 |
11.760 | 0.34% |
12.080 09:15 |
11.740 10:34 |
13.740 06.06.24 |
10.360 23.01.24 |
34'000 |
|
Emmi N 10:34:34 / 21.11.24 |
771.00 | -1.03% |
778.00 09:55 |
771.00 10:22 |
958.00 22.01.24 |
771.00 21.11.24 |
383 |
|
Ems-Chemie N 10:37:41 / 21.11.24 |
625.50 | -0.79% |
630.50 09:00 |
625.50 10:35 |
785.00 09.07.24 |
608.00 05.03.24 |
855 |
|
Evolva Hldg N 09:55:14 / 21.11.24 |
0.8520 | 0.24% |
0.8520 09:55 |
0.8500 09:00 |
1.085 07.03.24 |
0.6160 05.02.24 |
296 |
|
Feintool N 10:01:53 / 21.11.24 |
15.750 | 0.00% |
15.750 10:01 |
15.600 09:00 |
19.500 08.07.24 |
15.300 18.11.24 |
114 |
|
Flughafen Zürich N 10:27:05 / 21.11.24 |
201.40 | -1.27% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
2'814 |
|
Forbo N 10:25:37 / 21.11.24 |
765.00 | -1.54% |
780.00 09:00 |
765.00 10:25 |
1'160.00 22.03.24 |
765.00 21.11.24 |
63 |
|
Fundamenta Real Estate N 17:30:42 / 20.11.24 |
15.700 | 0.00% |
17.250 06.02.24 |
15.200 13.06.24 |
3'394 | ||
|
Galderma Group N 10:39:15 / 21.11.24 |
83.97 | -2.30% |
84.09 10:01 |
82.50 09:25 |
87.91 20.11.24 |
60.00 22.03.24 |
640'496 |
|
Galenica N 10:31:14 / 21.11.24 |
75.10 | -0.60% |
75.45 09:06 |
74.85 10:03 |
78.15 26.02.24 |
69.30 17.04.24 |
8'985 |
|
GAM N 10:26:15 / 21.11.24 |
0.1070 | -2.73% |
0.1118 09:00 |
0.1070 10:02 |
0.2799 19.01.24 |
0.0916 23.08.24 |
100'100 |
|
Georg Fischer N 10:32:06 / 21.11.24 |
64.05 | -1.91% |
65.70 09:01 |
63.80 10:25 |
72.20 19.03.24 |
55.05 24.10.24 |
25'449 |