×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Extra PR

  • Valor: 1781100
  • 15.08.2025 - 17:40:00
  • 335.06
  • -0.26%
  • -0.86
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Coltene N
17:30:01 / 15.08.25
48.20 0.21% 0.10 48.20 48.40
Comet N
17:32:46 / 15.08.25
181.10 -5.13% -9.80 180.00 183.30
Cosmo Pharma N
17:30:01 / 15.08.25
55.50 -0.72% -0.40 55.70 56.00
CPH N
17:30:01 / 15.08.25
70.20 -1.68% -1.20 70.20 71.40
Curatis Holding N
17:04:49 / 15.08.25
11.850 -0.84% -0.10 10.950 11.850
DKSH N
17:36:40 / 15.08.25
57.30 0.35% 0.20 57.10 57.20
DocMorris N
17:30:01 / 15.08.25
7.625 -4.51% -0.36 7.600 7.600
dormakaba N
17:30:01 / 15.08.25
773.00 -1.53% -12.00 774.00 776.00
Dottikon ES N
17:30:01 / 15.08.25
299.50 0.34% 1.00 297.00 298.00
Dätwyler I
17:30:01 / 15.08.25
135.00 0.15% 0.20 134.20 134.80
Edisun N
16:43:09 / 15.08.25
49.20 -0.40% -0.20 48.70 49.30
EFG N
17:30:01 / 15.08.25
15.820 0.38% 0.06 15.800 15.860
Emmi N
17:30:01 / 15.08.25
721.00 -0.41% -3.00 720.00 722.00
Ems-Chemie N
17:30:01 / 15.08.25
613.00 -0.73% -4.50 611.00 612.50
EvoNext Hldgs N
17:30:01 / 15.08.25
0.9980 1.42% 0.01 1.000 0.0000
Feintool N
17:30:01 / 15.08.25
11.600 0.43% 0.05 11.350 11.600
Flughafen Zürich N
17:30:01 / 15.08.25
243.00 0.25% 0.60 242.80 243.20
Forbo N
17:30:01 / 15.08.25
774.00 -1.78% -14.00 775.00 778.00
Fundamenta Real Estate N
17:30:01 / 15.08.25
17.600 0.57% 0.10 17.550 17.600
Galderma Group N
17:30:01 / 15.08.25
132.00 0.76% 1.00 131.80 132.00
Galenica N
17:30:01 / 15.08.25
83.60 -3.18% -2.75 0.0000 83.95
GAM N
14:36:13 / 15.08.25
0.1000 -3.38% 0.00 0.1000 0.1035
Georg Fischer N
17:30:01 / 15.08.25
65.15 -0.15% -0.10 65.00 66.20
Glarner KB N
17:30:01 / 15.08.25
20.70 -0.48% -0.10 20.70 0.0000
Graubündner KB N
17:30:01 / 15.08.25
1'755.00 -0.28% -5.00 1'750.00 1'765.00
773.00
-1.53%
299.50
0.34%
49.20
-0.40%
15.82
0.38%
721.00
-0.41%
613.00
-0.73%
84.00
0.00%
1.00
1.42%
11.60
0.43%
243.00
0.25%
774.00
-1.78%
132.00
0.76%
83.60
-3.18%
0.10
-3.38%
65.15
-0.15%
20.70
-0.48%
1'755.00
-0.28%
226.00
-1.74%
14.08
-0.14%
211.40
0.00%
106.40
0.95%
6.30
0.00%
1.70
0.00%
108.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ypsomed I
17:30:01 / 15.08.25
389.50 18.78% 28.38% -0.64% -8.89% 2.50% -5.23% 177.46%
Sulzer N
17:30:01 / 15.08.25
153.60 18.63% 80.91% -3.27% 2.95% 1.86% 24.47% 142.62%
VZ Holding N
17:30:01 / 15.08.25
169.80 18.61% 73.93% -0.12% -5.77% -1.85% 36.71% 103.33%
Vetropack N
17:30:01 / 15.08.25
30.00 18.04% -23.02% -4.00% -5.81% -6.54% -0.83% -24.18%
GAM N
14:36:13 / 15.08.25
0.1000 18.02% -61.32% -1.96% 2.04% 0.00% -11.85% -85.58%
ARYZTA N
17:30:01 / 15.08.25
74.30 17.43% 19.93% -2.04% -7.18% -10.10% 10.43% 65.74%
Interroll N
17:30:01 / 15.08.25
2'345.00 17.35% -12.36% -1.47% 1.52% 23.16% -6.57% -9.65%
Jungfraubahn N
17:30:01 / 15.08.25
202.50 17.24% 27.50% -2.41% -1.46% 2.69% 1.00% 61.39%
Plazza N
17:30:01 / 15.08.25
396.00 16.81% 32.00% -0.25% -0.50% 5.04% 26.52% 21.10%
Luzerner KB N
17:30:01 / 15.08.25
74.40 16.59% 3.47% 0.81% 0.81% 8.14% 11.21% -9.82%
Novavest N
17:30:01 / 15.08.25
39.90 16.37% 17.45% 0.76% 3.64% 8.38% 25.84% -7.64%
BVZ N
17:30:01 / 15.08.25
1'010.00 16.20% 13.04% -0.98% 0.00% 4.66% 7.45% 35.95%
Landis+Gyr N
17:30:01 / 15.08.25
66.20 16.17% -12.11% -2.50% 2.64% 28.54% -12.55% 12.74%
Galenica N
17:30:01 / 15.08.25
83.60 16.14% 18.69% -0.89% -6.59% -5.75% 14.68% 21.62%
Walliser KB N
17:30:01 / 15.08.25
127.00 15.91% 16.97% -0.39% 2.01% 1.20% 10.92% 11.84%
Sunrise N
17:30:01 / 15.08.25
45.32 15.87% 0.00% 1.34% 0.04% 5.84% 0.00% 0.00%
St.Galler KB N
17:30:01 / 15.08.25
498.00 15.43% 2.75% -1.78% 0.50% 1.43% 17.73% 7.33%
Lindt N
17:30:01 / 15.08.25
115'400.00 15.20% 12.94% -0.69% -14.01% -8.12% 6.07% 8.27%
Lindt PS
17:30:01 / 15.08.25
11'540.00 15.09% 14.87% -1.70% -15.15% -10.82% 4.25% 11.66%
Swiss Prime Site N
17:30:01 / 15.08.25
112.10 14.98% 26.43% -1.41% -3.28% -4.68% 23.73% 28.22%
Titlisbahnen N
17:30:01 / 15.08.25
43.30 14.36% 3.37% 0.23% 2.12% 3.59% 6.91% -1.60%
BC Vaudoise Rg
17:30:01 / 15.08.25
92.55 13.11% -12.95% -2.17% -3.64% -4.34% -0.91% 6.72%
Investis N
17:30:01 / 15.08.25
126.50 12.95% 29.61% 0.40% 0.80% 1.61% 16.06% 17.67%
SPI Extra TR
17:40:00 / 15.08.25
5'799.87 12.60% 17.21% -0.65% -2.10% 3.75% 8.91% 13.98%
Temenos N
17:30:01 / 15.08.25
72.35 12.56% -7.76% -0.96% 22.01% 20.68% 21.49% -10.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Coltene N
17:30:01 / 15.08.25
48.20 0.21% 48.50
09:08
48.05
10:53
71.70
06.06.25
48.05
15.08.25
1'550
Comet N
17:32:46 / 15.08.25
181.10 -5.13% 190.10
09:01
180.60
15:38
295.40
21.07.25
171.20
07.04.25
79'215
Cosmo Pharma N
17:30:01 / 15.08.25
55.50 -0.72% 56.80
11:24
55.50
17:30
68.70
24.02.25
41.60
29.04.25
8'609
CPH N
17:30:01 / 15.08.25
70.20 -1.68% 70.80
09:20
70.20
09:56
84.00
10.02.25
50.20
07.04.25
1'658
Curatis Holding N
17:04:49 / 15.08.25
11.850 -0.84% 11.900
16:41
10.900
09:16
14.650
17.01.25
9.140
07.04.25
761
DKSH N
17:36:40 / 15.08.25
57.30 0.35% 57.70
09:39
57.10
15:00
73.70
24.03.25
53.50
07.04.25
74'345
DocMorris N
17:30:01 / 15.08.25
7.625 -4.51% 7.990
10:06
7.560
12:12
16.474
02.05.25
6.205
26.06.25
299'634
dormakaba N
17:30:01 / 15.08.25
773.00 -1.53% 787.00
09:01
772.00
14:05
798.00
12.08.25
571.00
07.04.25
1'711
Dottikon ES N
17:30:01 / 15.08.25
299.50 0.34% 302.50
09:55
295.50
12:01
329.00
28.07.25
151.00
07.04.25
1'275
Dätwyler I
17:30:01 / 15.08.25
135.00 0.15% 135.20
15:44
133.80
12:02
149.00
28.07.25
104.00
09.04.25
3'780
Edisun N
16:43:09 / 15.08.25
49.20 -0.40% 49.20
16:43
48.90
09:01
68.00
03.02.25
37.80
14.03.25
36
EFG N
17:30:01 / 15.08.25
15.820 0.38% 15.920
10:02
15.740
16:17
17.220
23.07.25
9.390
07.04.25
142'781
Emmi N
17:30:01 / 15.08.25
721.00 -0.41% 728.00
09:40
720.00
12:05
851.00
03.03.25
709.00
13.01.25
2'722
Ems-Chemie N
17:30:01 / 15.08.25
613.00 -0.73% 619.50
09:01
609.50
16:09
685.50
11.03.25
536.50
07.04.25
9'199
EvoNext Hldgs N
17:30:01 / 15.08.25
0.9980 1.42% 1.075
12:30
0.9920
09:43
1.690
10.02.25
0.8500
03.01.25
8'687
Feintool N
17:30:01 / 15.08.25
11.600 0.43% 11.650
13:39
11.350
12:31
14.500
31.01.25
9.820
17.04.25
4'431
Flughafen Zürich N
17:30:01 / 15.08.25
243.00 0.25% 244.40
10:28
242.20
09:13
244.40
14.08.25
185.10
07.04.25
27'917
Forbo N
17:30:01 / 15.08.25
774.00 -1.78% 789.00
09:49
774.00
12:15
954.00
26.02.25
669.00
09.04.25
1'703
Fundamenta Real Estate N
17:30:01 / 15.08.25
17.600 0.57% 17.600
09:06
17.500
10:41
18.400
21.05.25
16.300
06.01.25
3'848
Galderma Group N
17:30:01 / 15.08.25
132.00 0.76% 133.30
10:00
131.70
11:54
138.80
25.07.25
72.70
09.04.25
124'723
Galenica N
17:30:01 / 15.08.25
83.60 -3.18% 86.45
09:09
83.60
15:07
90.15
21.07.25
74.10
03.01.25
62'814
GAM N
14:36:13 / 15.08.25
0.1000 -3.38% 0.1010
12:48
0.1000
09:01
0.1230
27.02.25
0.0811
27.01.25
116'346
Georg Fischer N
17:30:01 / 15.08.25
65.15 -0.15% 65.80
09:34
65.10
16:06
74.20
07.03.25
50.00
07.04.25
61'236
Glarner KB N
17:30:01 / 15.08.25
20.70 -0.48% 21.10
09:36
20.70
16:50
23.00
07.02.25
20.70
15.08.25
11'760
Graubündner KB N
17:30:01 / 15.08.25
1'755.00 -0.28% 1'765.00
09:19
1'750.00
13:35
1'835.00
03.02.25
1'700.00
03.04.25
59

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.08.25
12'074.33 0.61%
Eurozone 50
17:45 / 15.08.25
562.41 0.28%
L&S Dax
18:58 / 17.08.25
24'374.00 0.05%
S&P 500 (ETF SPY)
22:15 / 15.08.25
643.44 -0.23%
VSMI Vola-Index
17:20 / 15.08.25
14.273 -1.22%
EUR/CHF
03:48 / 18.08.25
0.9435 -0.09%
USD/CHF
03:48 / 18.08.25
0.8065 0.01%
Gold 1 Uz
03:48 / 18.08.25
3'345.53 0.30%
Rohöl Brent
18:58 / 17.08.25
66.16 0.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.08.25
12'074.33 0.61%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.08.25
256.00 2.36%
Alcon N
17:30 / 15.08.25
70.54 1.58%
Novartis N
17:35 / 15.08.25
99.49 0.93%
Swiss Re N
17:30 / 15.08.25
146.20 0.52%
Lonza N
17:30 / 15.08.25
554.40 0.51%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 15.08.25
578.00 -0.69%
Logitech N
17:30 / 15.08.25
79.22 -0.50%
Kühne + Nagel N
17:30 / 15.08.25
168.75 -0.47%
Richemont N
17:30 / 15.08.25
131.80 -0.45%
ABB N
17:30 / 15.08.25
53.86 -0.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.08.25
16'768.59 0.42%

Top 5zur Gesamtübersicht

U-Blox N
17:37 / 15.08.25
138.60 24.42%
SHL Telemedicine N
17:32 / 15.08.25
1.590 10.42%
VP Bank N
17:30 / 15.08.25
79.80 2.84%
Tecan N
17:30 / 15.08.25
170.60 2.52%
Roche GS
17:39 / 15.08.25
256.00 2.36%

Flop 5zur Gesamtübersicht

Airesis N
17:19 / 15.08.25
0.0300 -18.92%
CI Com
11:49 / 15.08.25
0.2480 -8.15%
Newron Pharma N
17:30 / 15.08.25
7.010 -7.15%
Kudelski I
17:30 / 15.08.25
1.365 -5.86%
Mobilezone N
17:30 / 15.08.25
10.240 -5.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.08.25
2'000.59 0.43%

Top 5zur Gesamtübersicht

Roche GS
17:39 / 15.08.25
256.00 2.36%
Alcon N
17:30 / 15.08.25
70.54 1.58%
Julius Bär N
17:30 / 15.08.25
57.66 1.19%
Sandoz Group N
17:30 / 15.08.25
47.94 1.18%
Novartis N
17:35 / 15.08.25
99.49 0.93%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 15.08.25
274.00 -2.91%
Schindler PS
17:30 / 15.08.25
302.20 -1.44%
SGS Rg
17:30 / 15.08.25
82.18 -0.92%
Swisscom N
17:30 / 15.08.25
578.00 -0.69%
Logitech N
17:30 / 15.08.25
79.22 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.08.25
2'836.37 -0.15%

Top 5zur Gesamtübersicht

Tecan N
17:30 / 15.08.25
170.60 2.52%
Roche I
17:30 / 15.08.25
267.60 1.98%
Julius Bär N
17:30 / 15.08.25
57.66 1.19%
Sandoz Group N
17:30 / 15.08.25
47.94 1.18%
Galderma Group N
17:30 / 15.08.25
132.00 0.76%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 15.08.25
7.625 -4.51%
Galenica N
17:30 / 15.08.25
83.60 -3.18%
VAT N
17:30 / 15.08.25
274.00 -2.91%
Schindler PS
17:30 / 15.08.25
302.20 -1.44%
BKW N
17:30 / 15.08.25
178.80 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
11.08.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.12 115'000.00
11.08.25 ABB Ltd Verk. 1.61 53.68
11.08.25 SIG Group Ltd Verk. 0.19 13.32
11.08.25 Amrize Ltd Kauf 0.10 38.60
11.08.25 Klingelnberg AG Kauf 0.13 12.85
11.08.25 Amrize Ltd Kauf 21.13 38.78
11.08.25 Zwahlen & Mayr SA Kauf 0.00 146.00
11.08.25 Amrize Ltd Kauf 0.04 38.87
11.08.25 SFS Group AG Kauf 0.43 105.70
11.08.25 Amrize Ltd Kauf 1.92 38.40

US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.

08.08.2025