Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 31.10.2024 - 16:21:00
- 307.80
- -1.50%
- -4.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 15:51:27 / 31.10.24 |
51.60 | -1.53% | -0.80 | 51.60 | 52.20 | 4'160 | |
|
Clariant N 16:20:01 / 31.10.24 |
12.020 | 0.17% | 0.02 | 12.020 | 12.030 | 211'386 | |
|
Coltene N 16:20:50 / 31.10.24 |
53.80 | -1.82% | -1.00 | 53.60 | 53.80 | 2'763 | |
|
Comet N 16:20:10 / 31.10.24 |
285.50 | -3.87% | -11.50 | 285.50 | 286.50 | 16'778 | |
|
Cosmo Pharma N 16:19:59 / 31.10.24 |
66.00 | -3.23% | -2.20 | 66.00 | 66.30 | 7'496 | |
|
CPH N 16:17:13 / 31.10.24 |
69.40 | 0.29% | 0.20 | 69.20 | 69.40 | 741 | |
|
Curatis Holding N 15:03:01 / 31.10.24 |
10.000 | 0.00% | 0.00 | 10.000 | 10.700 | 428 | |
|
DKSH N 16:19:34 / 31.10.24 |
61.40 | -0.97% | -0.60 | 61.40 | 61.50 | 35'309 | |
|
DocMorris N 16:19:45 / 31.10.24 |
34.04 | -3.46% | -1.22 | 33.90 | 34.06 | 24'242 | |
|
dormakaba N 16:16:07 / 31.10.24 |
656.00 | -0.91% | -6.00 | 655.00 | 657.00 | 3'051 | |
|
Dottikon ES N 16:19:59 / 31.10.24 |
235.00 | -1.05% | -2.50 | 235.00 | 237.00 | 1'240 | |
|
Dätwyler I 16:20:54 / 31.10.24 |
144.60 | -2.17% | -3.20 | 144.40 | 145.00 | 2'807 | |
|
Edisun N 11:49:08 / 31.10.24 |
42.20 | 0.00% | 0.00 | 41.80 | 42.60 | 4 | |
|
EFG N 16:15:28 / 31.10.24 |
11.800 | 0.00% | 0.00 | 11.780 | 11.800 | 27'067 | |
|
Emmi N 16:08:06 / 31.10.24 |
819.00 | -1.44% | -12.00 | 818.00 | 820.00 | 998 | |
|
Ems-Chemie N 16:17:14 / 31.10.24 |
660.00 | -0.45% | -3.00 | 659.50 | 660.50 | 2'541 | |
|
Evolva Hldg N 14:22:18 / 31.10.24 |
0.8680 | -8.63% | -0.08 | 0.8680 | 0.9280 | 327 | |
|
Feintool N 17:31:43 / 30.10.24 |
16.200 | 0.00% | 0.00 | 16.200 | 16.450 | ||
|
Flughafen Zürich N 16:20:48 / 31.10.24 |
203.20 | -0.49% | -1.00 | 203.00 | 203.40 | 13'579 | |
|
Forbo N 16:11:04 / 31.10.24 |
843.00 | -1.06% | -9.00 | 843.00 | 844.00 | 909 | |
|
Fundamenta Real Estate N 13:35:08 / 30.10.24 |
15.900 | 0.00% | 0.00 | 15.850 | 15.950 | ||
|
Galderma Group N 16:21:40 / 31.10.24 |
80.97 | -2.14% | -1.77 | 80.91 | 80.98 | 42'134 | |
|
Galenica N 16:20:47 / 31.10.24 |
75.15 | -0.92% | -0.70 | 75.10 | 75.20 | 21'076 | |
|
GAM N 15:37:28 / 31.10.24 |
0.1300 | 0.00% | 0.00 | 0.1300 | 0.1326 | 104'695 | |
|
Georg Fischer N 16:21:08 / 31.10.24 |
62.90 | -1.64% | -1.05 | 62.90 | 62.95 | 138'903 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
APG SGA N 16:11:43 / 31.10.24 |
197.50 | 8.20% | 23.36% | -1.00% | 0.77% | 0.77% | 12.22% | -4.35% |
|
Barry Callebaut N 16:20:42 / 31.10.24 |
1'506.00 | 7.19% | -16.84% | -3.28% | -3.21% | 4.73% | 0.87% | -28.19% |
|
Rieter N 16:17:19 / 31.10.24 |
91.10 | 6.99% | -8.19% | -7.14% | -6.37% | -9.08% | 16.65% | -49.26% |
|
Bachem N-B- 16:19:33 / 31.10.24 |
68.05 | 6.38% | -13.40% | -2.44% | -3.34% | -13.59% | 1.64% | -53.02% |
|
LLB N 16:17:11 / 31.10.24 |
70.50 | 6.35% | 25.99% | 0.28% | -0.84% | -5.37% | 11.02% | 30.19% |
|
DKSH N 16:19:34 / 31.10.24 |
61.40 | 6.16% | -11.68% | -2.07% | -6.12% | -7.11% | 8.87% | -15.42% |
|
Avolta N 16:19:54 / 31.10.24 |
34.16 | 5.80% | -9.11% | -1.04% | 1.01% | 10.62% | 4.15% | -27.66% |
|
Thurgauer KB N 11:54:38 / 31.10.24 |
125.50 | 5.44% | 5.88% | -0.40% | 2.45% | -0.40% | 2.45% | 19.43% |
|
OC Oerlikon N 16:14:19 / 31.10.24 |
3.956 | 5.37% | -33.99% | -2.47% | -4.54% | -18.16% | 7.56% | -56.97% |
|
MCH N 10:42:30 / 31.10.24 |
4.350 | 5.26% | -4.35% | -0.23% | 9.57% | 14.17% | -2.03% | -65.02% |
|
Vaudoise Assur. N 15:24:19 / 31.10.24 |
460.00 | 5.23% | 9.46% | -1.08% | -1.50% | 5.26% | 6.73% | 0.43% |
|
Cicor N 15:51:27 / 31.10.24 |
51.60 | 5.22% | 22.14% | -1.90% | 2.38% | -1.53% | 19.17% | -7.79% |
|
Basler KB PS 16:16:56 / 31.10.24 |
66.20 | 5.06% | 8.14% | -0.30% | 1.22% | 0.91% | 4.75% | 4.73% |
|
Valiant N 16:08:01 / 31.10.24 |
99.90 | 5.03% | 0.20% | -0.50% | 2.46% | 2.15% | 2.36% | 10.60% |
|
PSP N 16:19:50 / 31.10.24 |
122.30 | 4.85% | 13.64% | -1.05% | -1.69% | 2.69% | 8.81% | 7.78% |
|
Swiss Prime Site N 16:19:55 / 31.10.24 |
93.40 | 4.67% | 17.34% | -1.79% | -1.79% | 4.65% | 9.30% | 2.96% |
|
SPI Extra TR 16:21:00 / 31.10.24 |
5'192.31 | 4.67% | 13.20% | -2.60% | -3.24% | 0.06% | 10.72% | -12.42% |
|
Georg Fischer N 16:21:08 / 31.10.24 |
62.90 | 4.66% | 12.99% | 13.44% | -0.24% | 0.64% | 30.82% | -7.65% |
|
Galenica N 16:20:47 / 31.10.24 |
75.15 | 4.26% | 0.40% | -1.96% | 1.42% | 4.16% | 8.91% | 13.21% |
|
Bell N 16:18:27 / 31.10.24 |
263.50 | 3.74% | 10.71% | 0.38% | -0.57% | 5.82% | -2.77% | -10.37% |
|
Dottikon ES N 16:19:59 / 31.10.24 |
235.00 | 3.71% | -5.38% | -4.67% | -8.20% | -6.56% | 17.21% | -29.32% |
|
Walliser KB N 15:39:48 / 31.10.24 |
112.50 | 3.67% | 8.65% | -0.88% | -0.44% | -2.60% | 3.69% | 11.88% |
|
Graubündner KB N 16:17:07 / 31.10.24 |
1'750.00 | 3.53% | 3.83% | -1.41% | 1.45% | 0.86% | 6.06% | 15.41% |
|
Mobimo N 16:21:38 / 31.10.24 |
268.50 | 3.45% | 14.41% | -0.74% | -1.83% | 1.70% | 8.27% | -11.41% |
|
Allreal N 15:53:54 / 31.10.24 |
153.60 | 3.19% | 3.19% | -1.79% | -4.36% | -1.41% | 4.63% | -19.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cicor N 15:51:27 / 31.10.24 |
51.60 | -1.53% |
52.80 10:54 |
51.60 15:51 |
54.40 23.09.24 |
48.50 15.05.24 |
4'160 |
|
Clariant N 16:20:01 / 31.10.24 |
12.020 | 0.17% |
12.100 14:20 |
11.890 09:01 |
15.040 05.07.24 |
10.462 17.01.24 |
211'386 |
|
Coltene N 16:20:50 / 31.10.24 |
53.80 | -1.82% |
55.60 09:01 |
53.60 11:14 |
70.90 03.01.24 |
44.10 05.08.24 |
2'763 |
|
Comet N 16:20:10 / 31.10.24 |
285.50 | -3.87% |
293.50 09:17 |
283.00 15:54 |
389.00 16.07.24 |
243.40 09.01.24 |
16'778 |
|
Cosmo Pharma N 16:19:59 / 31.10.24 |
66.00 | -3.23% |
68.30 09:01 |
66.00 16:19 |
80.60 02.09.24 |
51.20 03.01.24 |
7'496 |
|
CPH N 16:17:13 / 31.10.24 |
69.40 | 0.29% |
69.60 11:25 |
69.40 09:01 |
75.00 07.10.24 |
59.36 15.03.24 |
741 |
|
Curatis Holding N 15:03:01 / 31.10.24 |
10.000 | 0.00% |
10.950 11:01 |
10.000 09:14 |
18.000 29.04.24 |
5.000 22.08.24 |
428 |
|
DKSH N 16:19:34 / 31.10.24 |
61.40 | -0.97% |
62.00 09:01 |
61.30 15:55 |
69.10 31.07.24 |
53.95 25.01.24 |
35'309 |
|
DocMorris N 16:19:45 / 31.10.24 |
34.04 | -3.46% |
35.38 11:05 |
33.74 15:50 |
101.60 12.02.24 |
29.74 22.10.24 |
24'242 |
|
dormakaba N 16:16:07 / 31.10.24 |
656.00 | -0.91% |
662.00 09:18 |
654.00 09:47 |
674.00 29.10.24 |
418.00 19.01.24 |
3'051 |
|
Dottikon ES N 16:19:59 / 31.10.24 |
235.00 | -1.05% |
237.50 12:25 |
232.50 15:58 |
270.00 27.05.24 |
208.50 22.01.24 |
1'240 |
|
Dätwyler I 16:20:54 / 31.10.24 |
144.60 | -2.17% |
147.20 10:19 |
144.60 16:20 |
204.00 17.05.24 |
144.60 31.10.24 |
2'807 |
|
Edisun N 11:49:08 / 31.10.24 |
42.20 | 0.00% |
42.20 11:49 |
41.80 11:11 |
110.00 03.01.24 |
40.00 28.10.24 |
4 |
|
EFG N 16:15:28 / 31.10.24 |
11.800 | 0.00% |
11.860 13:32 |
11.720 09:01 |
13.740 06.06.24 |
10.360 23.01.24 |
27'067 |
|
Emmi N 16:08:06 / 31.10.24 |
819.00 | -1.44% |
832.00 10:25 |
819.00 16:08 |
958.00 22.01.24 |
819.00 31.10.24 |
998 |
|
Ems-Chemie N 16:17:14 / 31.10.24 |
660.00 | -0.45% |
663.50 09:12 |
658.50 16:02 |
785.00 09.07.24 |
608.00 05.03.24 |
2'541 |
|
Evolva Hldg N 14:22:18 / 31.10.24 |
0.8680 | -8.63% |
0.9480 09:01 |
0.8680 13:14 |
1.085 07.03.24 |
0.6160 05.02.24 |
327 |
|
Feintool N 17:31:43 / 30.10.24 |
16.200 | 0.00% |
19.500 08.07.24 |
15.500 26.08.24 |
2'021 | ||
|
Flughafen Zürich N 16:20:48 / 31.10.24 |
203.20 | -0.49% |
204.60 12:30 |
202.40 16:02 |
211.60 17.10.24 |
172.10 17.01.24 |
13'579 |
|
Forbo N 16:11:04 / 31.10.24 |
843.00 | -1.06% |
850.00 13:41 |
840.00 14:56 |
1'160.00 22.03.24 |
818.00 18.09.24 |
909 |
|
Fundamenta Real Estate N 13:35:08 / 30.10.24 |
15.900 | 0.00% |
17.250 06.02.24 |
15.200 13.06.24 |
540 | ||
|
Galderma Group N 16:21:40 / 31.10.24 |
80.97 | -2.14% |
82.31 09:01 |
80.51 13:19 |
84.92 23.08.24 |
60.00 22.03.24 |
42'134 |
|
Galenica N 16:20:47 / 31.10.24 |
75.15 | -0.92% |
75.80 09:01 |
74.85 15:37 |
78.15 26.02.24 |
69.30 17.04.24 |
21'076 |
|
GAM N 15:37:28 / 31.10.24 |
0.1300 | 0.00% |
0.1398 09:39 |
0.1260 14:24 |
0.2799 19.01.24 |
0.0916 23.08.24 |
104'695 |
|
Georg Fischer N 16:21:08 / 31.10.24 |
62.90 | -1.64% |
63.85 14:42 |
62.75 09:37 |
72.20 19.03.24 |
55.05 24.10.24 |
138'903 |