Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.05.2026 - 17:40:00
- 357.29
- 0.35%
- 1.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:31:20 / 27.05.26 |
58.40 | 1.04% | 0.60 | 57.20 | 59.00 | 803 | |
|
Curatis Holding N 17:31:20 / 27.05.26 |
23.60 | -3.28% | -0.80 | 0.0000 | 24.50 | 19'547 | |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 0.96% | 0.60 | 63.50 | 63.50 | 36'658 | |
|
DocMorris N 17:31:20 / 27.05.26 |
6.730 | 0.45% | 0.03 | 7.000 | 6.890 | 99'233 | |
|
dormakaba Hldg N 17:31:20 / 27.05.26 |
53.20 | 0.38% | 0.20 | 52.80 | 53.90 | 68'867 | |
|
Dottikon ES N 17:31:20 / 27.05.26 |
390.00 | 2.50% | 9.50 | 380.00 | 395.00 | 7'914 | |
|
DSM Firmenich N 17:31:20 / 27.05.26 |
67.16 | 2.82% | 1.84 | 66.00 | 68.00 | 384'525 | |
|
Dätwyler I 17:31:20 / 27.05.26 |
160.40 | 0.00% | 0.00 | 157.00 | 163.40 | 4'477 | |
|
Edisun N 17:31:20 / 27.05.26 |
67.00 | 2.76% | 1.80 | 66.00 | 68.20 | 1'015 | |
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -0.36% | -0.06 | 16.380 | 16.900 | 239'676 | |
|
Emmi N 17:31:20 / 27.05.26 |
840.00 | 1.82% | 15.00 | 834.00 | 846.00 | 1'548 | |
|
Ems-Chemie N 17:31:20 / 27.05.26 |
698.00 | 1.75% | 12.00 | 692.00 | 0.0000 | 14'045 | |
|
EvoNext Hldgs N 17:12:27 / 27.05.26 |
1.325 | 4.74% | 0.06 | 1.300 | 1.380 | 79'082 | |
|
Feintool N 17:31:20 / 27.05.26 |
10.000 | 4.38% | 0.42 | 9.900 | 10.000 | 14'196 | |
|
Flughafen Zürich N 17:31:20 / 27.05.26 |
231.20 | 2.03% | 4.60 | 0.0000 | 233.00 | 35'919 | |
|
Forbo N 17:31:20 / 27.05.26 |
748.00 | -0.27% | -2.00 | 735.00 | 764.00 | 2'919 | |
|
Fundamenta Real Estate N 17:31:20 / 27.05.26 |
17.200 | -0.29% | -0.05 | 17.100 | 17.400 | 19'295 | |
|
Galderma Group N 17:31:20 / 27.05.26 |
162.75 | 2.78% | 4.40 | 0.0000 | 164.00 | 327'386 | |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -0.12% | -0.10 | 84.40 | 84.40 | 73'374 | |
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | -2.50% | 0.00 | 0.0600 | 0.0624 | 324'970 | |
|
Georg Fischer N 17:34:00 / 27.05.26 |
44.20 | 2.03% | 0.88 | 43.50 | 44.00 | 226'165 | |
|
Glarner KB N 17:31:20 / 27.05.26 |
23.10 | -0.43% | -0.10 | 22.80 | 23.50 | 5'728 | |
|
Graubündner KB N 17:31:20 / 27.05.26 |
2'110.00 | -0.94% | -20.00 | 2'090.00 | 2'190.00 | 125 | |
|
Groupe Minoteries N 17:31:20 / 27.05.26 |
244.00 | 0.00% | 0.00 | 240.00 | 244.00 | 1 | |
|
Gurit Hldg N 17:31:20 / 27.05.26 |
38.10 | -0.52% | -0.20 | 37.00 | 40.00 | 10'341 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:31:20 / 27.05.26 |
44.00 | 11.62% | -44.40% | 7.84% | 26.44% | 27.01% | -16.19% | -65.74% |
|
Mobilezone N 17:31:20 / 27.05.26 |
14.760 | 11.30% | 42.39% | -2.89% | 1.65% | -5.14% | 27.46% | 16.56% |
|
Luzerner KB N 17:31:20 / 27.05.26 |
105.40 | 11.11% | 61.19% | 1.35% | 2.33% | -0.57% | 54.09% | 44.46% |
|
Siegfried Hldg N 17:32:33 / 27.05.26 |
81.20 | 10.48% | -16.05% | 0.31% | 4.71% | -1.07% | -16.80% | 11.04% |
|
Bossard N 17:31:51 / 27.05.26 |
174.00 | 10.47% | -9.42% | 2.96% | 8.41% | 12.26% | -9.66% | -19.35% |
|
BioVersys N 17:31:20 / 27.05.26 |
26.60 | 10.25% | 0.00% | 0.76% | -9.83% | 2.31% | -25.49% | 0.00% |
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | 10.22% | -23.51% | -0.13% | -0.40% | 0.27% | -16.54% | -67.53% |
|
Glarner KB N 17:31:20 / 27.05.26 |
23.10 | 9.95% | 10.48% | 0.87% | 0.87% | -3.75% | 7.94% | -8.30% |
|
Dottikon ES N 17:31:20 / 27.05.26 |
390.00 | 9.18% | 72.17% | 5.83% | 16.94% | 10.95% | 49.43% | 53.74% |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 8.89% | -7.13% | 0.96% | 7.68% | 5.52% | -1.41% | -6.72% |
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 8.22% | 9.85% | 0.46% | -2.82% | 14.67% | 2.80% | -37.72% |
|
Vontobel N 17:31:20 / 27.05.26 |
69.70 | 8.09% | 9.28% | -1.55% | 5.45% | 1.01% | 12.97% | 19.01% |
|
Vaudoise Assur. N 17:31:20 / 27.05.26 |
782.00 | 7.42% | 58.30% | -1.64% | -3.46% | 4.27% | 28.62% | 78.54% |
|
StarragTornos N 17:31:20 / 27.05.26 |
31.90 | 7.41% | -13.78% | 1.59% | -3.04% | -2.15% | -10.39% | -38.65% |
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | 7.27% | 25.45% | -1.16% | -2.52% | -1.39% | 15.44% | 14.17% |
|
Groupe Minoteries N 17:31:20 / 27.05.26 |
244.00 | 7.02% | -11.59% | -0.81% | 3.39% | 6.09% | 0.83% | -21.29% |
|
St.Galler KB N 17:31:44 / 27.05.26 |
624.00 | 7.01% | 39.66% | 1.46% | -2.04% | -4.44% | 28.26% | 29.18% |
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | 6.27% | 30.09% | -0.23% | -2.23% | -3.52% | 14.62% | 40.89% |
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 5.84% | 37.01% | -0.23% | 3.68% | 1.39% | 23.83% | 43.56% |
|
Baselland KB PS 17:31:20 / 27.05.26 |
1'050.00 | 5.69% | 20.93% | 0.00% | -1.87% | -11.39% | 11.94% | 14.79% |
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 5.60% | 31.68% | -1.81% | -3.34% | -9.65% | 11.29% | 71.18% |
|
Cham Swiss Properties N 17:31:20 / 27.05.26 |
24.40 | 5.58% | 15.49% | 0.00% | -7.92% | -9.96% | 8.44% | 36.67% |
|
Valiant N 17:31:20 / 27.05.26 |
161.40 | 5.43% | 50.76% | 0.00% | -11.61% | -3.47% | 34.95% | 65.83% |
|
Ypsomed I 17:31:20 / 27.05.26 |
342.60 | 5.30% | 5.47% | 2.94% | 24.58% | 23.68% | -12.27% | 46.36% |
|
SPI Extra TR 17:40:00 / 27.05.26 |
6'317.07 | 4.89% | 22.02% | 0.39% | 3.37% | 1.34% | 11.95% | 21.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:31:20 / 27.05.26 |
58.40 | 1.04% |
58.40 17:31 |
57.40 10:32 |
69.20 05.01.26 |
54.20 07.04.26 |
803 |
|
Curatis Holding N 17:31:20 / 27.05.26 |
23.60 | -3.28% |
25.00 12:09 |
23.40 14:55 |
27.90 11.03.26 |
11.750 05.01.26 |
19'547 |
|
DKSH N 17:31:20 / 27.05.26 |
63.10 | 0.96% |
63.40 09:42 |
62.60 16:33 |
65.10 17.02.26 |
54.80 23.03.26 |
36'658 |
|
DocMorris N 17:31:20 / 27.05.26 |
6.730 | 0.45% |
6.980 12:50 |
6.660 09:01 |
7.720 06.05.26 |
3.922 24.03.26 |
99'233 |
|
dormakaba Hldg N 17:31:20 / 27.05.26 |
53.20 | 0.38% |
54.20 09:09 |
53.10 16:26 |
65.70 08.01.26 |
47.15 23.03.26 |
68'867 |
|
Dottikon ES N 17:31:20 / 27.05.26 |
390.00 | 2.50% |
396.00 15:49 |
380.00 09:26 |
396.00 27.05.26 |
315.00 23.03.26 |
7'914 |
|
DSM Firmenich N 17:31:20 / 27.05.26 |
67.16 | 2.82% |
67.20 15:59 |
65.49 09:01 |
67.20 27.05.26 |
62.40 21.05.26 |
384'525 |
|
Dätwyler I 17:31:20 / 27.05.26 |
160.40 | 0.00% |
162.20 09:42 |
159.20 15:47 |
171.60 20.02.26 |
135.00 23.03.26 |
4'477 |
|
Edisun N 17:31:20 / 27.05.26 |
67.00 | 2.76% |
68.00 15:07 |
66.00 09:01 |
73.40 08.05.26 |
52.80 05.01.26 |
1'015 |
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -0.36% |
16.660 15:29 |
16.380 15:49 |
20.70 16.01.26 |
16.200 30.03.26 |
239'676 |
|
Emmi N 17:31:20 / 27.05.26 |
840.00 | 1.82% |
846.00 16:01 |
827.00 09:01 |
859.00 31.03.26 |
707.00 05.01.26 |
1'548 |
|
Ems-Chemie N 17:31:20 / 27.05.26 |
698.00 | 1.75% |
700.50 15:16 |
688.50 09:03 |
700.50 27.05.26 |
538.50 05.01.26 |
14'045 |
|
EvoNext Hldgs N 17:12:27 / 27.05.26 |
1.325 | 4.74% |
1.370 15:10 |
1.275 09:23 |
1.385 18.05.26 |
0.7620 14.01.26 |
79'082 |
|
Feintool N 17:31:20 / 27.05.26 |
10.000 | 4.38% |
10.000 17:19 |
9.400 09:01 |
11.400 05.01.26 |
7.900 19.03.26 |
14'196 |
|
Flughafen Zürich N 17:31:20 / 27.05.26 |
231.20 | 2.03% |
232.40 16:25 |
227.40 09:01 |
266.60 19.02.26 |
212.80 18.05.26 |
35'919 |
|
Forbo N 17:31:20 / 27.05.26 |
748.00 | -0.27% |
762.00 09:02 |
741.00 16:16 |
967.00 23.01.26 |
669.00 23.03.26 |
2'919 |
|
Fundamenta Real Estate N 17:31:20 / 27.05.26 |
17.200 | -0.29% |
17.350 09:01 |
17.050 12:30 |
19.200 05.03.26 |
17.000 19.05.26 |
19'295 |
|
Galderma Group N 17:31:20 / 27.05.26 |
162.75 | 2.78% |
163.55 15:46 |
158.60 09:07 |
171.90 07.05.26 |
136.30 23.03.26 |
327'386 |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -0.12% |
83.60 09:01 |
82.70 13:33 |
103.00 19.02.26 |
81.10 12.05.26 |
73'374 |
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | -2.50% |
0.0678 10:53 |
0.0602 15:22 |
0.1490 15.01.26 |
0.0602 27.05.26 |
324'970 |
|
Georg Fischer N 17:34:00 / 27.05.26 |
44.20 | 2.03% |
44.42 09:44 |
43.48 09:01 |
56.25 10.02.26 |
38.70 23.03.26 |
226'165 |
|
Glarner KB N 17:31:20 / 27.05.26 |
23.10 | -0.43% |
23.40 10:00 |
23.00 15:34 |
25.90 20.04.26 |
21.10 05.01.26 |
5'728 |
|
Graubündner KB N 17:31:20 / 27.05.26 |
2'110.00 | -0.94% |
2'120.00 14:28 |
2'100.00 15:33 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
125 |
|
Groupe Minoteries N 17:31:20 / 27.05.26 |
244.00 | 0.00% |
244.00 17:31 |
244.00 17:31 |
250.00 08.05.26 |
220.00 05.01.26 |
1 |
|
Gurit Hldg N 17:31:20 / 27.05.26 |
38.10 | -0.52% |
40.00 10:53 |
37.80 17:09 |
45.90 14.04.26 |
11.360 05.01.26 |
10'341 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 20:23 / 27.05.26 |
25'192.50 | -0.13% | |
|
S&P 500 (ETF SPY) 20:08 / 27.05.26 |
749.81 | -0.10% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 20:23 / 27.05.26 |
0.9151 | 0.12% | |
|
USD/CHF 20:23 / 27.05.26 |
0.7873 | 0.16% | |
|
Gold 1 Uz 20:23 / 27.05.26 |
4'455.36 | -1.16% | |
|
Rohöl Brent 20:23 / 27.05.26 |
92.28 | -4.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | Compagnie Financière Tradition SA | Verk. | 0.07 | 291.50 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |