Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.10.2025 - 15:33:00
- 333.27
- -0.14%
- -0.46
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coltene N 15:17:25 / 13.10.25 |
46.20 | 2.21% | 1.00 | 46.10 | 46.35 | 5'659 | |
|
Comet N 15:35:29 / 13.10.25 |
202.80 | 0.90% | 1.80 | 202.60 | 203.00 | 1'865 | |
|
Cosmo Pharma N 15:24:39 / 13.10.25 |
66.70 | 0.30% | 0.20 | 66.50 | 66.70 | 2'420 | |
|
CPH N 15:28:30 / 13.10.25 |
72.20 | 0.56% | 0.40 | 71.60 | 72.20 | 7 | |
|
Curatis Holding N 14:03:13 / 13.10.25 |
12.800 | -6.91% | -0.95 | 12.850 | 13.200 | 828 | |
|
DKSH N 15:31:12 / 13.10.25 |
54.90 | 0.73% | 0.40 | 54.90 | 55.10 | 32'055 | |
|
DocMorris N 15:31:44 / 13.10.25 |
6.170 | -1.59% | -0.10 | 6.155 | 6.180 | 109'499 | |
|
dormakaba N 15:19:51 / 13.10.25 |
698.00 | -0.85% | -6.00 | 697.00 | 699.00 | 656 | |
|
Dottikon ES N 15:17:45 / 13.10.25 |
310.50 | 0.32% | 1.00 | 310.50 | 312.00 | 704 | |
|
Dätwyler I 15:34:33 / 13.10.25 |
146.80 | -0.27% | -0.40 | 146.60 | 147.00 | 816 | |
|
Edisun N 14:21:23 / 13.10.25 |
53.20 | 1.92% | 1.00 | 53.00 | 53.80 | 1'100 | |
|
EFG N 15:34:00 / 13.10.25 |
16.600 | -0.72% | -0.12 | 16.580 | 16.620 | 52'201 | |
|
Emmi N 15:19:27 / 13.10.25 |
731.00 | -0.54% | -4.00 | 731.00 | 734.00 | 1'321 | |
|
Ems-Chemie N 15:33:48 / 13.10.25 |
555.00 | -0.18% | -1.00 | 554.50 | 555.50 | 1'707 | |
|
EvoNext Hldgs N 13:14:07 / 13.10.25 |
0.8500 | -4.71% | -0.04 | 0.8500 | 0.9000 | 4'528 | |
|
Feintool N 15:31:33 / 13.10.25 |
10.050 | -3.37% | -0.35 | 10.050 | 10.200 | 6'694 | |
|
Flughafen Zürich N 15:35:30 / 13.10.25 |
246.40 | 0.16% | 0.40 | 246.20 | 246.60 | 4'623 | |
|
Forbo N 15:10:10 / 13.10.25 |
728.00 | 1.82% | 13.00 | 727.00 | 731.00 | 458 | |
|
Fundamenta Real Estate N 13:42:21 / 13.10.25 |
17.700 | 0.28% | 0.05 | 17.700 | 17.750 | 3'354 | |
|
Galderma Group N 15:35:28 / 13.10.25 |
141.70 | -0.84% | -1.20 | 141.50 | 141.80 | 20'819 | |
|
Galenica N 15:33:57 / 13.10.25 |
88.35 | -0.28% | -0.25 | 88.30 | 88.40 | 11'475 | |
|
GAM N 15:20:22 / 13.10.25 |
0.1750 | -3.58% | -0.01 | 0.1725 | 0.1750 | 225'647 | |
|
Georg Fischer N 15:35:33 / 13.10.25 |
59.60 | -0.08% | -0.05 | 59.50 | 59.60 | 36'946 | |
|
Glarner KB N 12:16:48 / 13.10.25 |
21.00 | 0.00% | 0.00 | 21.00 | 21.20 | 1'016 | |
|
Graubündner KB N 15:30:17 / 13.10.25 |
1'735.00 | 0.58% | 10.00 | 1'725.00 | 1'735.00 | 15 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BVZ N 15:09:02 / 13.10.25 |
1'050.00 | 17.32% | 14.13% | -0.94% | 0.96% | 5.00% | 17.98% | 42.86% |
|
Plazza N 11:03:19 / 13.10.25 |
396.00 | 17.11% | 32.33% | -0.75% | -1.25% | -0.75% | 21.47% | 30.16% |
|
Investis N 14:25:02 / 13.10.25 |
130.50 | 16.96% | 34.22% | 0.38% | 1.56% | 3.16% | 19.18% | 45.88% |
|
BKW N 15:35:37 / 13.10.25 |
175.80 | 16.71% | 17.26% | 1.21% | 5.59% | -3.78% | 13.27% | 41.71% |
|
Basler KB PS 13:58:28 / 13.10.25 |
80.60 | 16.47% | 27.53% | 0.75% | 0.75% | 5.22% | 20.66% | 35.69% |
|
St.Galler KB N 15:33:36 / 13.10.25 |
502.00 | 16.11% | 3.36% | -2.14% | -0.40% | 0.40% | 19.81% | 12.76% |
|
BC Jura N 13:37:27 / 10.10.25 |
65.00 | 16.07% | 20.37% | 1.56% | 5.69% | 8.33% | 19.27% | 25.00% |
|
Mobilezone N 15:30:26 / 13.10.25 |
11.940 | 15.80% | -12.39% | 6.42% | 6.99% | 4.74% | -13.23% | -20.50% |
|
Avolta N 15:35:21 / 13.10.25 |
42.16 | 15.69% | 27.09% | -2.18% | -8.03% | -2.86% | 23.13% | 37.16% |
|
Bucher N 15:34:39 / 13.10.25 |
379.00 | 15.49% | 6.60% | -0.13% | -2.94% | -6.77% | 1.20% | 15.56% |
|
Schindler N 15:11:12 / 13.10.25 |
281.50 | 14.55% | 42.11% | -0.88% | -5.54% | -2.76% | 16.08% | 86.02% |
|
BC Vaudoise Rg 15:32:08 / 13.10.25 |
93.40 | 13.83% | -12.40% | -1.32% | -0.27% | -3.71% | 4.83% | 1.93% |
|
Addex N 14:56:27 / 13.10.25 |
0.0610 | 13.29% | 40.87% | -3.79% | -12.61% | 5.17% | -13.11% | -53.71% |
|
Cembra N 15:32:02 / 13.10.25 |
92.15 | 13.17% | 41.46% | 0.38% | 1.26% | -11.56% | 15.98% | 31.35% |
|
Flughafen Zürich N 15:35:30 / 13.10.25 |
246.40 | 13.05% | 40.09% | 1.73% | 1.65% | 5.84% | 18.58% | 67.57% |
|
Swiss Prime Site N 15:31:57 / 13.10.25 |
111.80 | 12.96% | 24.21% | 1.18% | 0.63% | -4.12% | 17.50% | 44.19% |
|
Novavest N 09:31:14 / 13.10.25 |
38.40 | 12.85% | 13.90% | -1.79% | -0.78% | -0.78% | 17.89% | 0.12% |
|
Roche I 15:35:30 / 13.10.25 |
303.20 | 12.71% | 16.68% | -0.13% | 10.42% | 12.30% | 2.85% | -21.11% |
|
Sensirion N 15:35:23 / 13.10.25 |
61.80 | 12.64% | -25.18% | -3.59% | -2.98% | -26.60% | -10.56% | -22.77% |
|
SPI Extra TR 15:33:00 / 13.10.25 |
5'768.91 | 12.00% | 16.45% | -0.26% | -1.69% | -2.77% | 6.38% | 33.83% |
|
BEKB / BCBE N 15:35:09 / 13.10.25 |
259.00 | 11.28% | 10.81% | -0.77% | 0.00% | 1.37% | 10.21% | 19.13% |
|
Cham Swiss Properties N 14:06:22 / 13.10.25 |
23.70 | 11.27% | 35.82% | -0.84% | -4.44% | 1.72% | 18.80% | 20.92% |
|
Mobimo N 15:32:01 / 13.10.25 |
326.00 | 10.92% | 24.52% | 0.62% | 0.93% | 1.88% | 17.90% | 53.66% |
|
Dätwyler I 15:34:33 / 13.10.25 |
146.80 | 10.51% | -24.59% | -0.81% | -3.29% | 19.35% | -6.50% | -9.58% |
|
TX Group N 15:33:16 / 13.10.25 |
201.50 | 10.29% | 65.98% | -0.49% | -1.23% | -11.43% | 44.96% | 52.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coltene N 15:17:25 / 13.10.25 |
46.20 | 2.21% |
47.10 09:56 |
46.00 09:01 |
71.70 06.06.25 |
43.00 06.10.25 |
5'659 |
|
Comet N 15:35:29 / 13.10.25 |
202.80 | 0.90% |
203.60 15:25 |
200.60 10:45 |
295.40 21.07.25 |
167.00 02.09.25 |
1'865 |
|
Cosmo Pharma N 15:24:39 / 13.10.25 |
66.70 | 0.30% |
68.90 09:16 |
66.40 14:09 |
70.90 08.10.25 |
41.60 29.04.25 |
2'420 |
|
CPH N 15:28:30 / 13.10.25 |
72.20 | 0.56% |
72.20 15:28 |
72.20 15:28 |
84.00 10.02.25 |
50.20 07.04.25 |
7 |
|
Curatis Holding N 14:03:13 / 13.10.25 |
12.800 | -6.91% |
13.800 10:21 |
12.800 14:03 |
15.800 18.09.25 |
9.140 07.04.25 |
828 |
|
DKSH N 15:31:12 / 13.10.25 |
54.90 | 0.73% |
55.80 10:54 |
54.90 09:01 |
73.70 24.03.25 |
52.40 25.09.25 |
32'055 |
|
DocMorris N 15:31:44 / 13.10.25 |
6.170 | -1.59% |
6.280 09:36 |
6.115 13:45 |
16.474 02.05.25 |
5.645 26.09.25 |
109'499 |
|
dormakaba N 15:19:51 / 13.10.25 |
698.00 | -0.85% |
709.00 09:18 |
698.00 15:19 |
798.00 12.08.25 |
571.00 07.04.25 |
656 |
|
Dottikon ES N 15:17:45 / 13.10.25 |
310.50 | 0.32% |
315.50 12:10 |
307.50 09:01 |
329.00 28.07.25 |
151.00 07.04.25 |
704 |
|
Dätwyler I 15:34:33 / 13.10.25 |
146.80 | -0.27% |
150.00 09:17 |
146.40 13:06 |
153.60 15.09.25 |
104.00 09.04.25 |
816 |
|
Edisun N 14:21:23 / 13.10.25 |
53.20 | 1.92% |
54.00 11:50 |
51.00 09:01 |
68.00 03.02.25 |
37.80 14.03.25 |
1'100 |
|
EFG N 15:34:00 / 13.10.25 |
16.600 | -0.72% |
16.800 09:16 |
16.580 15:30 |
17.220 23.07.25 |
9.390 07.04.25 |
52'201 |
|
Emmi N 15:19:27 / 13.10.25 |
731.00 | -0.54% |
740.00 10:09 |
731.00 15:18 |
851.00 03.03.25 |
676.00 29.09.25 |
1'321 |
|
Ems-Chemie N 15:33:48 / 13.10.25 |
555.00 | -0.18% |
559.00 09:31 |
554.00 15:10 |
685.50 11.03.25 |
536.50 07.04.25 |
1'707 |
|
EvoNext Hldgs N 13:14:07 / 13.10.25 |
0.8500 | -4.71% |
0.9100 09:01 |
0.8500 12:39 |
1.690 10.02.25 |
0.8120 01.10.25 |
4'528 |
|
Feintool N 15:31:33 / 13.10.25 |
10.050 | -3.37% |
10.200 11:50 |
10.050 09:16 |
14.500 31.01.25 |
9.820 17.04.25 |
6'694 |
|
Flughafen Zürich N 15:35:30 / 13.10.25 |
246.40 | 0.16% |
247.20 10:51 |
245.60 09:33 |
249.00 27.08.25 |
185.10 07.04.25 |
4'623 |
|
Forbo N 15:10:10 / 13.10.25 |
728.00 | 1.82% |
733.00 11:54 |
724.00 09:56 |
954.00 26.02.25 |
669.00 09.04.25 |
458 |
|
Fundamenta Real Estate N 13:42:21 / 13.10.25 |
17.700 | 0.28% |
17.700 09:01 |
17.600 09:56 |
18.400 21.05.25 |
16.300 06.01.25 |
3'354 |
|
Galderma Group N 15:35:28 / 13.10.25 |
141.70 | -0.84% |
143.80 09:01 |
141.70 14:00 |
149.10 08.10.25 |
72.70 09.04.25 |
20'819 |
|
Galenica N 15:33:57 / 13.10.25 |
88.35 | -0.28% |
89.05 10:02 |
88.35 09:08 |
90.15 21.07.25 |
74.10 03.01.25 |
11'475 |
|
GAM N 15:20:22 / 13.10.25 |
0.1750 | -3.58% |
0.1855 09:52 |
0.1750 15:16 |
0.2280 02.10.25 |
0.0811 27.01.25 |
225'647 |
|
Georg Fischer N 15:35:33 / 13.10.25 |
59.60 | -0.08% |
60.45 09:52 |
59.55 15:24 |
74.20 07.03.25 |
50.00 07.04.25 |
36'946 |
|
Glarner KB N 12:16:48 / 13.10.25 |
21.00 | 0.00% |
21.20 09:01 |
21.00 12:16 |
23.00 07.02.25 |
20.60 18.08.25 |
1'016 |
|
Graubündner KB N 15:30:17 / 13.10.25 |
1'735.00 | 0.58% |
1'735.00 09:41 |
1'730.00 09:01 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
15 |