US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 15.08.2025 - 17:40:00
- 335.06
- -0.26%
- -0.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coltene N 17:30:01 / 15.08.25 |
48.20 | 0.21% | 0.10 | 48.20 | 48.40 | ||
|
Comet N 17:32:46 / 15.08.25 |
181.10 | -5.13% | -9.80 | 180.00 | 183.30 | ||
|
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | -0.72% | -0.40 | 55.70 | 56.00 | ||
|
CPH N 17:30:01 / 15.08.25 |
70.20 | -1.68% | -1.20 | 70.20 | 71.40 | ||
|
Curatis Holding N 17:04:49 / 15.08.25 |
11.850 | -0.84% | -0.10 | 10.950 | 11.850 | ||
|
DKSH N 17:36:40 / 15.08.25 |
57.30 | 0.35% | 0.20 | 57.10 | 57.20 | ||
|
DocMorris N 17:30:01 / 15.08.25 |
7.625 | -4.51% | -0.36 | 7.600 | 7.600 | ||
|
dormakaba N 17:30:01 / 15.08.25 |
773.00 | -1.53% | -12.00 | 774.00 | 776.00 | ||
|
Dottikon ES N 17:30:01 / 15.08.25 |
299.50 | 0.34% | 1.00 | 297.00 | 298.00 | ||
|
Dätwyler I 17:30:01 / 15.08.25 |
135.00 | 0.15% | 0.20 | 134.20 | 134.80 | ||
|
Edisun N 16:43:09 / 15.08.25 |
49.20 | -0.40% | -0.20 | 48.70 | 49.30 | ||
|
EFG N 17:30:01 / 15.08.25 |
15.820 | 0.38% | 0.06 | 15.800 | 15.860 | ||
|
Emmi N 17:30:01 / 15.08.25 |
721.00 | -0.41% | -3.00 | 720.00 | 722.00 | ||
|
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | -0.73% | -4.50 | 611.00 | 612.50 | ||
|
EvoNext Hldgs N 17:30:01 / 15.08.25 |
0.9980 | 1.42% | 0.01 | 1.000 | 0.0000 | ||
|
Feintool N 17:30:01 / 15.08.25 |
11.600 | 0.43% | 0.05 | 11.350 | 11.600 | ||
|
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 0.25% | 0.60 | 242.80 | 243.20 | ||
|
Forbo N 17:30:01 / 15.08.25 |
774.00 | -1.78% | -14.00 | 775.00 | 778.00 | ||
|
Fundamenta Real Estate N 17:30:01 / 15.08.25 |
17.600 | 0.57% | 0.10 | 17.550 | 17.600 | ||
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.76% | 1.00 | 131.80 | 132.00 | ||
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | -3.18% | -2.75 | 0.0000 | 83.95 | ||
|
GAM N 14:36:13 / 15.08.25 |
0.1000 | -3.38% | 0.00 | 0.1000 | 0.1035 | ||
|
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | -0.15% | -0.10 | 65.00 | 66.20 | ||
|
Glarner KB N 17:30:01 / 15.08.25 |
20.70 | -0.48% | -0.10 | 20.70 | 0.0000 | ||
|
Graubündner KB N 17:30:01 / 15.08.25 |
1'755.00 | -0.28% | -5.00 | 1'750.00 | 1'765.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ypsomed I 17:30:01 / 15.08.25 |
389.50 | 18.78% | 28.38% | -0.64% | -8.89% | 2.50% | -5.23% | 177.46% |
|
Sulzer N 17:30:01 / 15.08.25 |
153.60 | 18.63% | 80.91% | -3.27% | 2.95% | 1.86% | 24.47% | 142.62% |
|
VZ Holding N 17:30:01 / 15.08.25 |
169.80 | 18.61% | 73.93% | -0.12% | -5.77% | -1.85% | 36.71% | 103.33% |
|
Vetropack N 17:30:01 / 15.08.25 |
30.00 | 18.04% | -23.02% | -4.00% | -5.81% | -6.54% | -0.83% | -24.18% |
|
GAM N 14:36:13 / 15.08.25 |
0.1000 | 18.02% | -61.32% | -1.96% | 2.04% | 0.00% | -11.85% | -85.58% |
|
ARYZTA N 17:30:01 / 15.08.25 |
74.30 | 17.43% | 19.93% | -2.04% | -7.18% | -10.10% | 10.43% | 65.74% |
|
Interroll N 17:30:01 / 15.08.25 |
2'345.00 | 17.35% | -12.36% | -1.47% | 1.52% | 23.16% | -6.57% | -9.65% |
|
Jungfraubahn N 17:30:01 / 15.08.25 |
202.50 | 17.24% | 27.50% | -2.41% | -1.46% | 2.69% | 1.00% | 61.39% |
|
Plazza N 17:30:01 / 15.08.25 |
396.00 | 16.81% | 32.00% | -0.25% | -0.50% | 5.04% | 26.52% | 21.10% |
|
Luzerner KB N 17:30:01 / 15.08.25 |
74.40 | 16.59% | 3.47% | 0.81% | 0.81% | 8.14% | 11.21% | -9.82% |
|
Novavest N 17:30:01 / 15.08.25 |
39.90 | 16.37% | 17.45% | 0.76% | 3.64% | 8.38% | 25.84% | -7.64% |
|
BVZ N 17:30:01 / 15.08.25 |
1'010.00 | 16.20% | 13.04% | -0.98% | 0.00% | 4.66% | 7.45% | 35.95% |
|
Landis+Gyr N 17:30:01 / 15.08.25 |
66.20 | 16.17% | -12.11% | -2.50% | 2.64% | 28.54% | -12.55% | 12.74% |
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | 16.14% | 18.69% | -0.89% | -6.59% | -5.75% | 14.68% | 21.62% |
|
Walliser KB N 17:30:01 / 15.08.25 |
127.00 | 15.91% | 16.97% | -0.39% | 2.01% | 1.20% | 10.92% | 11.84% |
|
Sunrise N 17:30:01 / 15.08.25 |
45.32 | 15.87% | 0.00% | 1.34% | 0.04% | 5.84% | 0.00% | 0.00% |
|
St.Galler KB N 17:30:01 / 15.08.25 |
498.00 | 15.43% | 2.75% | -1.78% | 0.50% | 1.43% | 17.73% | 7.33% |
|
Lindt N 17:30:01 / 15.08.25 |
115'400.00 | 15.20% | 12.94% | -0.69% | -14.01% | -8.12% | 6.07% | 8.27% |
|
Lindt PS 17:30:01 / 15.08.25 |
11'540.00 | 15.09% | 14.87% | -1.70% | -15.15% | -10.82% | 4.25% | 11.66% |
|
Swiss Prime Site N 17:30:01 / 15.08.25 |
112.10 | 14.98% | 26.43% | -1.41% | -3.28% | -4.68% | 23.73% | 28.22% |
|
Titlisbahnen N 17:30:01 / 15.08.25 |
43.30 | 14.36% | 3.37% | 0.23% | 2.12% | 3.59% | 6.91% | -1.60% |
|
BC Vaudoise Rg 17:30:01 / 15.08.25 |
92.55 | 13.11% | -12.95% | -2.17% | -3.64% | -4.34% | -0.91% | 6.72% |
|
Investis N 17:30:01 / 15.08.25 |
126.50 | 12.95% | 29.61% | 0.40% | 0.80% | 1.61% | 16.06% | 17.67% |
|
SPI Extra TR 17:40:00 / 15.08.25 |
5'799.87 | 12.60% | 17.21% | -0.65% | -2.10% | 3.75% | 8.91% | 13.98% |
|
Temenos N 17:30:01 / 15.08.25 |
72.35 | 12.56% | -7.76% | -0.96% | 22.01% | 20.68% | 21.49% | -10.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coltene N 17:30:01 / 15.08.25 |
48.20 | 0.21% |
48.50 09:08 |
48.05 10:53 |
71.70 06.06.25 |
48.05 15.08.25 |
1'550 |
|
Comet N 17:32:46 / 15.08.25 |
181.10 | -5.13% |
190.10 09:01 |
180.60 15:38 |
295.40 21.07.25 |
171.20 07.04.25 |
79'215 |
|
Cosmo Pharma N 17:30:01 / 15.08.25 |
55.50 | -0.72% |
56.80 11:24 |
55.50 17:30 |
68.70 24.02.25 |
41.60 29.04.25 |
8'609 |
|
CPH N 17:30:01 / 15.08.25 |
70.20 | -1.68% |
70.80 09:20 |
70.20 09:56 |
84.00 10.02.25 |
50.20 07.04.25 |
1'658 |
|
Curatis Holding N 17:04:49 / 15.08.25 |
11.850 | -0.84% |
11.900 16:41 |
10.900 09:16 |
14.650 17.01.25 |
9.140 07.04.25 |
761 |
|
DKSH N 17:36:40 / 15.08.25 |
57.30 | 0.35% |
57.70 09:39 |
57.10 15:00 |
73.70 24.03.25 |
53.50 07.04.25 |
74'345 |
|
DocMorris N 17:30:01 / 15.08.25 |
7.625 | -4.51% |
7.990 10:06 |
7.560 12:12 |
16.474 02.05.25 |
6.205 26.06.25 |
299'634 |
|
dormakaba N 17:30:01 / 15.08.25 |
773.00 | -1.53% |
787.00 09:01 |
772.00 14:05 |
798.00 12.08.25 |
571.00 07.04.25 |
1'711 |
|
Dottikon ES N 17:30:01 / 15.08.25 |
299.50 | 0.34% |
302.50 09:55 |
295.50 12:01 |
329.00 28.07.25 |
151.00 07.04.25 |
1'275 |
|
Dätwyler I 17:30:01 / 15.08.25 |
135.00 | 0.15% |
135.20 15:44 |
133.80 12:02 |
149.00 28.07.25 |
104.00 09.04.25 |
3'780 |
|
Edisun N 16:43:09 / 15.08.25 |
49.20 | -0.40% |
49.20 16:43 |
48.90 09:01 |
68.00 03.02.25 |
37.80 14.03.25 |
36 |
|
EFG N 17:30:01 / 15.08.25 |
15.820 | 0.38% |
15.920 10:02 |
15.740 16:17 |
17.220 23.07.25 |
9.390 07.04.25 |
142'781 |
|
Emmi N 17:30:01 / 15.08.25 |
721.00 | -0.41% |
728.00 09:40 |
720.00 12:05 |
851.00 03.03.25 |
709.00 13.01.25 |
2'722 |
|
Ems-Chemie N 17:30:01 / 15.08.25 |
613.00 | -0.73% |
619.50 09:01 |
609.50 16:09 |
685.50 11.03.25 |
536.50 07.04.25 |
9'199 |
|
EvoNext Hldgs N 17:30:01 / 15.08.25 |
0.9980 | 1.42% |
1.075 12:30 |
0.9920 09:43 |
1.690 10.02.25 |
0.8500 03.01.25 |
8'687 |
|
Feintool N 17:30:01 / 15.08.25 |
11.600 | 0.43% |
11.650 13:39 |
11.350 12:31 |
14.500 31.01.25 |
9.820 17.04.25 |
4'431 |
|
Flughafen Zürich N 17:30:01 / 15.08.25 |
243.00 | 0.25% |
244.40 10:28 |
242.20 09:13 |
244.40 14.08.25 |
185.10 07.04.25 |
27'917 |
|
Forbo N 17:30:01 / 15.08.25 |
774.00 | -1.78% |
789.00 09:49 |
774.00 12:15 |
954.00 26.02.25 |
669.00 09.04.25 |
1'703 |
|
Fundamenta Real Estate N 17:30:01 / 15.08.25 |
17.600 | 0.57% |
17.600 09:06 |
17.500 10:41 |
18.400 21.05.25 |
16.300 06.01.25 |
3'848 |
|
Galderma Group N 17:30:01 / 15.08.25 |
132.00 | 0.76% |
133.30 10:00 |
131.70 11:54 |
138.80 25.07.25 |
72.70 09.04.25 |
124'723 |
|
Galenica N 17:30:01 / 15.08.25 |
83.60 | -3.18% |
86.45 09:09 |
83.60 15:07 |
90.15 21.07.25 |
74.10 03.01.25 |
62'814 |
|
GAM N 14:36:13 / 15.08.25 |
0.1000 | -3.38% |
0.1010 12:48 |
0.1000 09:01 |
0.1230 27.02.25 |
0.0811 27.01.25 |
116'346 |
|
Georg Fischer N 17:30:01 / 15.08.25 |
65.15 | -0.15% |
65.80 09:34 |
65.10 16:06 |
74.20 07.03.25 |
50.00 07.04.25 |
61'236 |
|
Glarner KB N 17:30:01 / 15.08.25 |
20.70 | -0.48% |
21.10 09:36 |
20.70 16:50 |
23.00 07.02.25 |
20.70 15.08.25 |
11'760 |
|
Graubündner KB N 17:30:01 / 15.08.25 |
1'755.00 | -0.28% |
1'765.00 09:19 |
1'750.00 13:35 |
1'835.00 03.02.25 |
1'700.00 03.04.25 |
59 |