Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.01.2026 - 17:40:00
- 358.23
- 0.48%
- 1.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:31:04 / 09.01.26 |
68.00 | 1.49% | 1.00 | 67.00 | 76.00 | ||
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 3.03% | 0.40 | 13.250 | 13.700 | ||
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.03% | 0.60 | 57.20 | 59.50 | ||
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | -1.61% | -0.10 | 6.080 | 6.475 | ||
|
dormakaba Hldg N 17:31:04 / 09.01.26 |
64.00 | -0.93% | -0.60 | 62.50 | 66.00 | ||
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 0.69% | 2.50 | 359.00 | 359.00 | ||
|
Dätwyler I 17:31:04 / 09.01.26 |
165.80 | -0.36% | -0.60 | 165.00 | 169.20 | ||
|
Edisun N 17:31:04 / 09.01.26 |
58.00 | 1.40% | 0.80 | 56.40 | 58.00 | ||
|
EFG N 17:31:04 / 09.01.26 |
19.900 | 0.40% | 0.08 | 0.0000 | 20.00 | ||
|
Emmi N 17:31:04 / 09.01.26 |
750.00 | 1.63% | 12.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 2.23% | 12.50 | 572.00 | 574.00 | ||
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 0.00% | 0.00 | 0.8000 | 0.8300 | ||
|
Feintool N 17:31:04 / 09.01.26 |
11.000 | 2.80% | 0.30 | 10.250 | 11.000 | ||
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% | -3.40 | 251.00 | 265.00 | ||
|
Forbo N 17:31:04 / 09.01.26 |
864.00 | 1.65% | 14.00 | 863.00 | 875.00 | ||
|
Fundamenta Real Estate N 17:31:04 / 09.01.26 |
17.650 | 0.28% | 0.05 | 17.400 | 17.800 | ||
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% | 2.00 | 0.0000 | 166.00 | ||
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% | -1.05 | 98.00 | 0.0000 | ||
|
GAM N 17:31:04 / 09.01.26 |
0.1430 | 2.88% | 0.00 | 0.1300 | 0.0000 | ||
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% | -0.25 | 52.75 | 0.0000 | ||
|
Glarner KB N 17:31:04 / 09.01.26 |
21.50 | -1.83% | -0.40 | 21.20 | 22.10 | ||
|
Graubündner KB N 17:31:04 / 09.01.26 |
1'880.00 | 0.80% | 15.00 | 1'840.00 | 1'900.00 | ||
|
Groupe Minoteries N 17:31:04 / 09.01.26 |
232.00 | 0.00% | 0.00 | 226.00 | 232.00 | ||
|
Gurit Hldg N 17:31:04 / 09.01.26 |
13.000 | 9.24% | 1.10 | 100.00 | 13.700 | ||
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% | -1.80 | 203.40 | 205.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:31:04 / 09.01.26 |
40.05 | 3.41% | 44.96% | 3.41% | 3.35% | 10.18% | 39.79% | -2.73% |
|
TX Group N 17:31:04 / 09.01.26 |
173.60 | 3.40% | -6.27% | 3.40% | 5.85% | -12.94% | -3.98% | 12.11% |
|
The Swatch Group I 17:31:04 / 09.01.26 |
176.40 | 3.30% | 5.33% | 3.30% | 7.46% | 1.32% | 12.07% | -39.40% |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 3.28% | 27.94% | 3.28% | 6.93% | 17.84% | 21.53% | -3.03% |
|
medmix N 17:31:04 / 09.01.26 |
11.560 | 3.20% | 31.82% | 3.20% | 9.06% | 25.11% | 11.58% | -35.20% |
|
The Swatch Group N 17:31:04 / 09.01.26 |
35.90 | 3.19% | 10.78% | 3.19% | 8.46% | 1.93% | 17.13% | -32.27% |
|
ams-OSRAM I 17:32:50 / 09.01.26 |
8.240 | 3.18% | 36.46% | 3.18% | 7.99% | -24.20% | 31.84% | -80.78% |
|
Rieter N 17:31:04 / 09.01.26 |
3.350 | 3.14% | -92.85% | 3.14% | 0.45% | -3.18% | -93.01% | -94.77% |
|
LLB N 17:31:04 / 09.01.26 |
85.80 | 3.10% | 22.90% | 3.10% | 4.63% | 12.30% | 20.51% | 54.01% |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 3.02% | 17.17% | 3.02% | 5.06% | 1.93% | 17.61% | 63.10% |
|
SPI Extra TR 17:40:00 / 09.01.26 |
6'201.58 | 2.97% | 19.82% | 2.48% | 5.14% | 8.10% | 18.55% | 26.91% |
|
SPI Extra PR 17:40:00 / 09.01.26 |
358.23 | 2.97% | 16.76% | 2.48% | 5.14% | 8.09% | 15.56% | 17.35% |
|
VP Bank N 17:31:04 / 09.01.26 |
86.80 | 2.84% | 12.14% | 2.84% | 4.08% | 7.16% | 8.77% | -5.45% |
|
Mobilezone N 17:31:04 / 09.01.26 |
13.500 | 2.71% | 31.41% | 2.71% | 9.40% | 13.83% | 31.84% | -15.07% |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | 2.61% | 22.60% | 2.61% | 4.72% | 2.62% | 22.89% | 63.08% |
|
Burkhalter N 17:31:04 / 09.01.26 |
142.40 | 2.57% | 58.02% | 2.57% | 2.15% | 2.30% | 49.74% | 79.30% |
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 2.47% | -7.78% | 2.47% | 1.22% | 0.97% | -24.55% | -96.36% |
|
Basler KB PS 17:31:04 / 09.01.26 |
91.00 | 2.47% | 32.08% | 2.47% | 7.06% | 13.75% | 28.17% | 44.16% |
|
Investis N 17:31:04 / 09.01.26 |
147.50 | 2.42% | 32.14% | 2.42% | 6.88% | 12.60% | 33.48% | 45.81% |
|
WISeKey N 17:31:04 / 09.01.26 |
14.200 | 2.29% | -30.10% | 2.29% | 9.06% | 7.09% | -14.97% | 43.07% |
|
Peach Property N 17:31:04 / 09.01.26 |
6.400 | 2.23% | -28.56% | 2.23% | 10.73% | 3.23% | -20.10% | -45.35% |
|
Bystronic N 17:31:04 / 09.01.26 |
281.50 | 2.22% | -10.97% | 2.22% | 3.30% | -0.88% | -11.76% | -60.57% |
|
Zehnder N 17:31:04 / 09.01.26 |
84.10 | 2.20% | 84.96% | 2.20% | 7.96% | 21.01% | 90.49% | 40.27% |
|
Vontobel N 17:32:17 / 09.01.26 |
65.60 | 2.18% | 3.30% | 2.18% | 3.80% | 11.19% | 1.39% | 0.92% |
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 2.11% | 27.33% | 2.11% | 6.96% | 11.99% | 24.11% | 51.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPH N 17:31:04 / 09.01.26 |
68.00 | 1.49% |
68.00 17:31 |
65.80 16:10 |
69.20 05.01.26 |
65.00 08.01.26 |
2'150 |
|
Curatis Holding N 17:31:04 / 09.01.26 |
13.600 | 3.03% |
13.800 11:19 |
13.150 10:10 |
13.800 09.01.26 |
11.750 05.01.26 |
16'758 |
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.03% |
59.20 14:41 |
58.50 10:27 |
59.20 09.01.26 |
57.20 06.01.26 |
61'893 |
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | -1.61% |
6.345 09:12 |
6.110 16:06 |
6.710 06.01.26 |
5.765 05.01.26 |
143'213 |
|
dormakaba Hldg N 17:31:04 / 09.01.26 |
64.00 | -0.93% |
65.10 09:05 |
63.50 11:59 |
65.70 08.01.26 |
62.10 05.01.26 |
34'808 |
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 0.69% |
364.00 17:11 |
360.00 12:32 |
367.00 06.01.26 |
344.50 05.01.26 |
2'764 |
|
Dätwyler I 17:31:04 / 09.01.26 |
165.80 | -0.36% |
167.40 09:01 |
165.60 09:22 |
169.60 07.01.26 |
163.00 05.01.26 |
11'996 |
|
Edisun N 17:31:04 / 09.01.26 |
58.00 | 1.40% |
58.00 15:17 |
56.60 12:00 |
62.80 07.01.26 |
52.80 05.01.26 |
608 |
|
EFG N 17:31:04 / 09.01.26 |
19.900 | 0.40% |
19.980 09:01 |
19.640 16:06 |
19.980 09.01.26 |
19.160 05.01.26 |
239'400 |
|
Emmi N 17:31:04 / 09.01.26 |
750.00 | 1.63% |
751.00 10:45 |
735.00 09:01 |
751.00 09.01.26 |
707.00 05.01.26 |
6'467 |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 2.23% |
574.50 15:19 |
560.00 09:10 |
574.50 09.01.26 |
538.50 05.01.26 |
14'715 |
|
EvoNext Hldgs N 17:31:04 / 09.01.26 |
0.8300 | 0.00% |
0.8300 17:31 |
0.8020 10:47 |
0.8300 08.01.26 |
0.7700 05.01.26 |
1'347 |
|
Feintool N 17:31:04 / 09.01.26 |
11.000 | 2.80% |
11.000 17:31 |
10.250 09:01 |
11.400 05.01.26 |
10.250 09.01.26 |
2'792 |
|
Flughafen Zürich N 17:31:04 / 09.01.26 |
260.60 | -1.29% |
263.60 09:01 |
258.00 14:25 |
265.20 08.01.26 |
250.40 05.01.26 |
36'323 |
|
Forbo N 17:31:04 / 09.01.26 |
864.00 | 1.65% |
866.00 16:55 |
851.00 10:17 |
895.00 05.01.26 |
836.00 08.01.26 |
974 |
|
Fundamenta Real Estate N 17:31:04 / 09.01.26 |
17.650 | 0.28% |
17.700 09:26 |
17.550 11:10 |
17.700 09.01.26 |
17.400 05.01.26 |
16'248 |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 1.23% |
165.70 16:25 |
163.00 09:01 |
167.80 07.01.26 |
157.60 06.01.26 |
350'342 |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | -1.06% |
99.45 09:01 |
97.60 11:10 |
100.40 08.01.26 |
96.30 05.01.26 |
64'376 |
|
GAM N 17:31:04 / 09.01.26 |
0.1430 | 2.88% |
0.1435 10:27 |
0.1385 10:48 |
0.1435 09.01.26 |
0.1310 05.01.26 |
98'673 |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | -0.47% |
54.20 09:01 |
52.85 16:16 |
55.15 07.01.26 |
52.50 05.01.26 |
164'077 |
|
Glarner KB N 17:31:04 / 09.01.26 |
21.50 | -1.83% |
22.00 09:01 |
21.50 13:31 |
22.00 06.01.26 |
21.10 05.01.26 |
18'413 |
|
Graubündner KB N 17:31:04 / 09.01.26 |
1'880.00 | 0.80% |
1'880.00 17:31 |
1'860.00 13:59 |
1'880.00 09.01.26 |
1'835.00 05.01.26 |
137 |
|
Groupe Minoteries N 17:31:04 / 09.01.26 |
232.00 | 0.00% |
232.00 15:39 |
228.00 15:10 |
238.00 05.01.26 |
220.00 05.01.26 |
66 |
|
Gurit Hldg N 17:31:04 / 09.01.26 |
13.000 | 9.24% |
13.600 09:16 |
12.880 11:13 |
13.600 09.01.26 |
11.360 05.01.26 |
76'505 |
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -0.88% |
205.00 09:01 |
200.80 11:16 |
213.20 06.01.26 |
199.90 08.01.26 |
110'786 |