Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.07.2026 - 17:40:00
- 367.55
- 0.07%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 2.05% | 8.00 | 388.00 | 398.00 | ||
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | -1.38% | -0.90 | 64.10 | 70.20 | ||
|
CPH N 17:30:32 / 10.07.26 |
57.00 | 0.71% | 0.40 | 56.60 | 58.20 | ||
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 6.52% | 1.50 | 0.0000 | 24.90 | ||
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 1.70% | 1.10 | 0.0000 | 65.90 | ||
|
DocMorris N 17:30:32 / 10.07.26 |
8.580 | -1.21% | -0.11 | 8.400 | 8.920 | ||
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | 0.19% | 0.10 | 52.50 | 54.70 | ||
|
Dottikon ES N 17:30:32 / 10.07.26 |
268.50 | 0.19% | 0.50 | 265.00 | 275.00 | ||
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | 1.42% | 2.20 | 150.00 | 157.80 | ||
|
Edisun N 17:30:32 / 10.07.26 |
65.20 | 0.31% | 0.20 | 55.60 | 66.60 | ||
|
EFG N 17:30:32 / 10.07.26 |
16.760 | 2.20% | 0.36 | 16.300 | 16.980 | ||
|
Emmi N 17:30:32 / 10.07.26 |
886.00 | -0.23% | -2.00 | 871.00 | 898.00 | ||
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 4.24% | 29.00 | 0.0000 | 714.00 | ||
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 2.31% | 0.05 | 2.150 | 2.320 | ||
|
Feintool N 17:30:32 / 10.07.26 |
9.860 | 2.28% | 0.22 | 9.500 | 9.860 | ||
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 1.15% | 2.80 | 241.00 | 247.60 | ||
|
Forbo N 17:30:32 / 10.07.26 |
730.00 | 0.83% | 6.00 | 716.00 | 744.00 | ||
|
Fundamenta Real Estate N 17:30:32 / 10.07.26 |
17.050 | -2.01% | -0.35 | 16.650 | 17.800 | ||
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% | -1.55 | 0.0000 | 173.00 | ||
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% | -0.20 | 0.0000 | 88.00 | ||
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | 1.64% | 0.00 | 0.0590 | 0.0680 | ||
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% | 0.00 | 0.0000 | 44.16 | ||
|
Glarner KB N 17:30:32 / 10.07.26 |
24.00 | 1.69% | 0.40 | 23.50 | 24.00 | ||
|
Graubündner KB N 17:30:32 / 10.07.26 |
2'290.00 | 0.00% | 0.00 | 2'250.00 | 2'340.00 | ||
|
Groupe Minoteries N 17:35:50 / 10.07.26 |
246.00 | 2.50% | 6.00 | 234.00 | 246.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stadler Rail N 17:30:32 / 10.07.26 |
23.08 | 15.25% | 16.98% | -9.13% | 4.06% | 1.85% | 10.75% | -28.37% |
|
Züblin N 17:35:47 / 10.07.26 |
53.00 | 15.22% | 61.59% | -1.85% | -1.85% | 8.16% | 8.61% | 0.00% |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 14.78% | 22.09% | -0.33% | 12.46% | 15.46% | 31.96% | 30.22% |
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 14.34% | -15.02% | 2.40% | -0.27% | 0.47% | -4.49% | -33.08% |
|
St.Galler KB N 17:30:32 / 10.07.26 |
646.00 | 14.01% | 48.80% | 0.16% | 2.38% | -0.15% | 31.30% | 35.06% |
|
BioVersys N 17:30:32 / 10.07.26 |
27.50 | 13.11% | 0.00% | 1.85% | 4.96% | -8.03% | -23.40% | 0.00% |
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 12.72% | -3.86% | 2.02% | 5.45% | 8.76% | 1.86% | -0.61% |
|
Glarner KB N 17:30:32 / 10.07.26 |
24.00 | 11.85% | 12.38% | 0.00% | 0.84% | -4.38% | 10.60% | -0.84% |
|
Basler KB PS 17:30:32 / 10.07.26 |
97.80 | 11.66% | 43.93% | -2.10% | 4.38% | 2.19% | 30.40% | 60.13% |
|
Vaudoise Assur. N 17:30:32 / 10.07.26 |
808.00 | 11.54% | 64.37% | 0.37% | 2.28% | -2.18% | 30.74% | 86.67% |
|
Avolta N 17:30:32 / 10.07.26 |
52.85 | 10.95% | 43.92% | -3.56% | 4.86% | 0.28% | 19.30% | 23.41% |
|
Straumann N 17:30:32 / 10.07.26 |
105.20 | 10.90% | -9.28% | -2.28% | 12.37% | 13.88% | 0.96% | -23.76% |
|
Baselland KB PS 17:30:32 / 10.07.26 |
1'095.00 | 10.77% | 26.74% | -1.79% | 0.92% | 0.00% | 20.59% | 22.75% |
|
Thurgauer KB N 17:30:32 / 10.07.26 |
177.50 | 10.43% | 41.73% | -4.05% | -1.39% | -6.08% | 11.99% | 48.76% |
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | 10.28% | 71.54% | 1.29% | 4.84% | 9.03% | 38.33% | 169.36% |
|
Ypsomed I 17:30:32 / 10.07.26 |
361.60 | 9.33% | 9.50% | 0.61% | 3.61% | 21.59% | -13.18% | 45.77% |
|
ARYZTA N 17:30:32 / 10.07.26 |
56.00 | 8.24% | -11.99% | 0.90% | -6.35% | -9.24% | -30.00% | -5.93% |
|
VP Bank N 17:30:32 / 10.07.26 |
93.50 | 8.06% | 17.83% | 3.89% | 7.84% | 5.29% | 16.00% | 9.35% |
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 8.03% | 26.22% | -2.12% | 2.79% | 2.40% | 11.89% | 29.65% |
|
StarragTornos N 17:30:32 / 10.07.26 |
32.30 | 7.74% | -13.51% | -1.82% | 0.31% | -9.78% | -0.62% | 0.00% |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | 7.59% | 73.29% | -3.73% | 0.41% | 10.20% | 37.95% | 0.00% |
|
Investis N 17:30:32 / 10.07.26 |
154.00 | 7.27% | 38.39% | 0.65% | 1.99% | -3.75% | 21.74% | 69.21% |
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | 7.18% | 38.74% | -1.14% | -3.66% | 2.00% | 22.91% | 48.82% |
|
Mobilezone N 17:30:32 / 10.07.26 |
14.200 | 6.78% | 36.61% | 3.65% | -6.58% | 0.57% | 21.37% | 5.66% |
|
Valiant N 17:30:32 / 10.07.26 |
160.40 | 6.62% | 52.46% | -1.35% | -1.11% | -11.18% | 24.34% | 72.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Comet N 17:30:32 / 10.07.26 |
397.80 | 2.05% |
398.80 12:04 |
390.00 15:40 |
452.20 22.06.26 |
222.40 09.03.26 |
23'642 |
|
Cosmo Pharma N 17:30:32 / 10.07.26 |
64.30 | -1.38% |
66.20 09:23 |
63.80 16:33 |
129.40 03.02.26 |
63.80 10.07.26 |
23'120 |
|
CPH N 17:30:32 / 10.07.26 |
57.00 | 0.71% |
57.00 17:30 |
56.80 13:41 |
69.20 05.01.26 |
54.20 07.04.26 |
15 |
|
Curatis Holding N 17:30:32 / 10.07.26 |
24.50 | 6.52% |
24.50 17:30 |
23.00 09:56 |
27.90 11.03.26 |
11.750 05.01.26 |
3'101 |
|
DKSH N 17:30:32 / 10.07.26 |
65.80 | 1.70% |
65.80 17:30 |
64.60 13:32 |
65.80 10.07.26 |
54.80 23.03.26 |
50'047 |
|
DocMorris N 17:30:32 / 10.07.26 |
8.580 | -1.21% |
8.705 09:01 |
8.410 14:06 |
9.395 06.07.26 |
3.922 24.03.26 |
222'131 |
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | 0.19% |
53.40 16:49 |
52.40 13:12 |
65.70 08.01.26 |
47.15 23.03.26 |
25'001 |
|
Dottikon ES N 17:30:32 / 10.07.26 |
268.50 | 0.19% |
270.50 12:15 |
266.50 16:33 |
396.00 27.05.26 |
263.50 08.07.26 |
2'684 |
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | 1.42% |
157.60 14:17 |
154.80 09:47 |
171.60 20.02.26 |
135.00 23.03.26 |
6'164 |
|
Edisun N 17:30:32 / 10.07.26 |
65.20 | 0.31% |
65.20 17:30 |
63.40 09:01 |
73.40 08.05.26 |
52.80 05.01.26 |
15 |
|
EFG N 17:30:32 / 10.07.26 |
16.760 | 2.20% |
16.760 14:42 |
16.280 09:01 |
20.70 16.01.26 |
15.840 11.06.26 |
194'211 |
|
Emmi N 17:30:32 / 10.07.26 |
886.00 | -0.23% |
887.00 09:03 |
876.00 09:01 |
898.00 06.07.26 |
707.00 05.01.26 |
3'278 |
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 4.24% |
719.00 12:01 |
679.00 09:02 |
719.00 10.07.26 |
538.50 05.01.26 |
23'853 |
|
EvoNext Hldgs N 17:30:32 / 10.07.26 |
2.210 | 2.31% |
2.320 09:01 |
2.160 16:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
3'552 |
|
Feintool N 17:30:32 / 10.07.26 |
9.860 | 2.28% |
9.860 17:30 |
9.500 15:04 |
11.400 05.01.26 |
7.900 19.03.26 |
367 |
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | 1.15% |
246.80 17:30 |
243.60 12:53 |
266.60 19.02.26 |
212.80 18.05.26 |
33'758 |
|
Forbo N 17:30:32 / 10.07.26 |
730.00 | 0.83% |
731.00 10:01 |
717.00 13:01 |
967.00 23.01.26 |
669.00 23.03.26 |
951 |
|
Fundamenta Real Estate N 17:30:32 / 10.07.26 |
17.050 | -2.01% |
17.350 09:25 |
17.000 17:17 |
19.200 05.03.26 |
16.550 09.06.26 |
24'296 |
|
Galderma Group N 17:30:32 / 10.07.26 |
172.85 | -0.89% |
175.65 09:08 |
171.15 16:17 |
188.25 30.06.26 |
136.30 23.03.26 |
348'759 |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -0.23% |
86.95 09:03 |
85.50 11:12 |
103.00 19.02.26 |
81.10 12.05.26 |
44'001 |
|
GAM N 17:30:32 / 10.07.26 |
0.0620 | 1.64% |
0.0680 09:32 |
0.0590 14:55 |
0.1490 15.01.26 |
0.0590 09.07.26 |
493'998 |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | 0.00% |
44.44 09:20 |
43.20 12:35 |
56.25 10.02.26 |
38.70 23.03.26 |
174'754 |
|
Glarner KB N 17:30:32 / 10.07.26 |
24.00 | 1.69% |
24.00 10:46 |
23.50 09:01 |
25.90 20.04.26 |
21.10 05.01.26 |
4'985 |
|
Graubündner KB N 17:30:32 / 10.07.26 |
2'290.00 | 0.00% |
2'290.00 10:25 |
2'260.00 14:22 |
2'390.00 30.04.26 |
1'835.00 05.01.26 |
51 |
|
Groupe Minoteries N 17:35:50 / 10.07.26 |
246.00 | 2.50% |
246.00 17:35 |
246.00 17:35 |
250.00 08.05.26 |
220.00 05.01.26 |
2 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 19:12 / 11.07.26 |
0.8084 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |