Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 25.08.2026 - 17:40:01
- 374.08
- 0.54%
- 2.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 09:00:54 / 26.08.26 |
258.00 | 0.00% | 0.00 | 256.00 | 258.50 | 15 | |
|
Cicor N 09:02:07 / 26.08.26 |
126.40 | 0.96% | 1.20 | 125.80 | 126.60 | 365 | |
|
Clariant N 09:00:54 / 26.08.26 |
10.490 | -0.19% | -0.02 | 10.490 | 10.530 | 10'731 | |
|
Coltene N 09:00:56 / 26.08.26 |
47.45 | 0.21% | 0.10 | 47.25 | 47.65 | 269 | |
|
Comet N 09:01:29 / 26.08.26 |
349.80 | -0.34% | -1.20 | 348.80 | 351.80 | 896 | |
|
Cosmo Pharma N 09:00:54 / 26.08.26 |
58.00 | 0.35% | 0.20 | 58.00 | 58.70 | 215 | |
|
CPH N 08:17:47 / 26.08.26 |
59.00 | -0.34% | -0.20 | 59.00 | 59.40 | ||
|
Curatis Holding N 17:30:05 / 25.08.26 |
19.000 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DKSH N 09:00:54 / 26.08.26 |
65.40 | 0.31% | 0.20 | 65.30 | 65.70 | 2'472 | |
|
DocMorris N 17:30:05 / 25.08.26 |
10.260 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
dormakaba Hldg N 09:01:31 / 26.08.26 |
58.40 | 0.52% | 0.30 | 58.20 | 58.40 | 235 | |
|
Dottikon ES N 09:00:54 / 26.08.26 |
271.00 | -1.81% | -5.00 | 274.00 | 277.50 | 7 | |
|
Dätwyler I 09:00:54 / 26.08.26 |
135.40 | 0.59% | 0.80 | 134.80 | 136.40 | 369 | |
|
Edisun N 08:17:15 / 26.08.26 |
67.60 | -5.06% | -3.60 | 67.80 | 72.20 | ||
|
EFG N 09:00:55 / 26.08.26 |
16.220 | 0.12% | 0.02 | 16.200 | 16.280 | 1'339 | |
|
Emmi N 09:01:01 / 26.08.26 |
851.00 | 0.00% | 0.00 | 848.00 | 852.00 | 56 | |
|
Ems-Chemie N 09:00:54 / 26.08.26 |
773.00 | -0.19% | -1.50 | 773.00 | 777.00 | 151 | |
|
EvoNext Hldgs N 09:00:54 / 26.08.26 |
2.300 | -0.86% | -0.02 | 2.300 | 2.380 | 120 | |
|
Feintool N 05:55:00 / 26.08.26 |
10.550 | -3.21% | -0.35 | 10.600 | 11.350 | ||
|
Flughafen Zürich N 09:01:08 / 26.08.26 |
232.40 | 0.52% | 1.20 | 232.00 | 233.00 | 783 | |
|
Forbo N 09:00:54 / 26.08.26 |
927.00 | -1.17% | -11.00 | 932.00 | 946.00 | 31 | |
|
Fundamenta Real Estate N 09:00:54 / 26.08.26 |
16.900 | 0.30% | 0.05 | 16.800 | 16.900 | 7 | |
|
Galderma Group N 09:01:54 / 26.08.26 |
170.45 | -0.67% | -1.15 | 170.25 | 170.65 | 6'688 | |
|
Galenica N 09:00:54 / 26.08.26 |
83.05 | -0.36% | -0.30 | 82.95 | 83.40 | 540 | |
|
GAM N 09:00:54 / 26.08.26 |
0.0770 | 2.67% | 0.00 | 0.0750 | 0.0794 | 30'000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Walliser KB N 09:00:54 / 26.08.26 |
158.50 | 18.28% | 44.09% | 0.96% | -2.46% | 0.96% | 25.30% | 40.27% |
|
Zuger KB N 08:59:42 / 26.08.26 |
10'350.00 | 18.21% | 26.82% | 2.45% | -1.42% | -0.95% | 19.84% | 34.66% |
|
Orell Füssli N 09:00:54 / 26.08.26 |
138.50 | 15.90% | 79.87% | -1.42% | -1.07% | -12.34% | 25.34% | 88.69% |
|
Emmi N 09:01:01 / 26.08.26 |
851.00 | 15.78% | 15.63% | 2.53% | -1.85% | -2.41% | 13.32% | -10.33% |
|
Komax N 09:00:54 / 26.08.26 |
75.00 | 15.44% | -35.65% | 0.13% | 44.79% | 33.69% | -12.18% | -64.25% |
|
St.Galler KB N 09:00:54 / 26.08.26 |
655.00 | 14.01% | 48.80% | 2.66% | 0.46% | 2.02% | 29.45% | 30.20% |
|
Huber+Suhner N 09:01:12 / 26.08.26 |
164.80 | 13.81% | 122.10% | -6.15% | -9.85% | -42.28% | 50.36% | 153.15% |
|
DKSH N 09:00:54 / 26.08.26 |
65.40 | 13.59% | -3.12% | -1.80% | -3.40% | 4.14% | 12.56% | -3.48% |
|
Roche I 09:01:41 / 26.08.26 |
380.80 | 13.40% | 40.47% | 2.26% | 2.48% | 19.67% | 38.58% | 38.32% |
|
BC Jura N 08:38:28 / 26.08.26 |
77.00 | 13.24% | 37.50% | 1.32% | -3.14% | -14.44% | 26.23% | 48.08% |
|
StarragTornos N 09:00:54 / 26.08.26 |
33.90 | 13.13% | -9.19% | -2.02% | -3.14% | 1.50% | 2.73% | -34.76% |
|
HIAG N 09:00:54 / 26.08.26 |
134.20 | 12.82% | 56.67% | 7.19% | -0.15% | -3.03% | 27.08% | 75.13% |
|
Romande Energie N 09:00:54 / 26.08.26 |
48.80 | 12.21% | 13.26% | 0.62% | -4.31% | 0.83% | 16.19% | -8.11% |
|
The Swatch Group I 09:02:03 / 26.08.26 |
189.55 | 11.71% | 13.91% | 2.32% | 8.28% | -10.72% | 26.16% | -23.54% |
|
SPI Extra TR 17:40:01 / 25.08.26 |
6'623.64 | 9.98% | 28.59% | 0.81% | 1.56% | 5.43% | 13.16% | 33.36% |
|
Baselland KB PS 09:00:54 / 26.08.26 |
1'085.00 | 9.25% | 25.00% | 0.93% | 0.00% | 1.40% | 20.56% | 20.52% |
|
Adval Tech N 07:30:20 / 26.08.26 |
41.60 | 8.59% | -45.91% | 0.00% | -4.87% | -4.44% | 5.39% | -63.25% |
|
VP Bank N 09:01:34 / 26.08.26 |
91.80 | 8.53% | 18.35% | -0.65% | -2.65% | 7.24% | 7.75% | 2.69% |
|
Basler KB PS 08:59:46 / 26.08.26 |
96.00 | 8.52% | 39.88% | 1.79% | -3.78% | 2.76% | 25.39% | 52.68% |
|
Kudelski I 09:00:54 / 26.08.26 |
1.230 | 8.13% | 0.38% | -1.99% | 0.82% | 2.93% | -12.14% | -19.88% |
|
Züblin N 08:00:02 / 26.08.26 |
50.00 | 8.04% | 51.52% | 1.02% | -5.51% | -9.96% | 3.97% | 85.45% |
|
Orior N 09:01:01 / 26.08.26 |
14.520 | 7.79% | -64.42% | -3.71% | 0.14% | 8.68% | -12.00% | -79.64% |
|
SPI Extra PR 17:40:01 / 25.08.26 |
374.08 | 7.53% | 22.51% | 0.81% | 1.54% | 5.31% | 10.63% | 23.82% |
|
Sulzer N 09:01:38 / 26.08.26 |
158.00 | 7.39% | 20.84% | 6.04% | 8.97% | 0.89% | 5.47% | 80.60% |
|
Forbo N 09:00:54 / 26.08.26 |
927.00 | 7.32% | 24.24% | 0.65% | 7.42% | 27.51% | 16.17% | -17.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CF Tradition I 09:00:54 / 26.08.26 |
258.00 | 0.00% |
258.50 09:00 |
258.00 09:00 |
323.00 16.07.26 |
250.00 20.03.26 |
15 |
|
Cicor N 09:02:07 / 26.08.26 |
126.40 | 0.96% |
126.40 09:00 |
126.40 09:00 |
170.50 25.02.26 |
110.20 03.07.26 |
365 |
|
Clariant N 09:00:54 / 26.08.26 |
10.490 | -0.19% |
10.490 09:00 |
10.480 09:00 |
11.040 14.08.26 |
5.881 23.03.26 |
10'731 |
|
Coltene N 09:00:56 / 26.08.26 |
47.45 | 0.21% |
47.45 09:00 |
47.15 09:00 |
59.00 18.02.26 |
44.25 23.03.26 |
269 |
|
Comet N 09:01:29 / 26.08.26 |
349.80 | -0.34% |
349.80 09:01 |
346.80 09:00 |
452.20 22.06.26 |
222.40 09.03.26 |
896 |
|
Cosmo Pharma N 09:00:54 / 26.08.26 |
58.00 | 0.35% |
58.00 09:00 |
58.00 09:00 |
129.40 03.02.26 |
56.50 18.08.26 |
215 |
|
CPH N 08:17:47 / 26.08.26 |
59.00 | -0.34% |
69.20 05.01.26 |
54.20 07.04.26 |
919 | ||
|
Curatis Holding N 17:30:05 / 25.08.26 |
19.000 | 0.00% |
27.90 11.03.26 |
11.750 05.01.26 |
1'259 | ||
|
DKSH N 09:00:54 / 26.08.26 |
65.40 | 0.31% |
65.40 09:00 |
65.40 09:00 |
69.70 11.08.26 |
54.80 23.03.26 |
2'472 |
|
DocMorris N 17:30:05 / 25.08.26 |
10.260 | 0.00% |
11.250 15.07.26 |
3.922 24.03.26 |
195'213 | ||
|
dormakaba Hldg N 09:01:31 / 26.08.26 |
58.40 | 0.52% |
58.40 09:00 |
58.40 09:00 |
65.70 08.01.26 |
47.15 23.03.26 |
235 |
|
Dottikon ES N 09:00:54 / 26.08.26 |
271.00 | -1.81% |
271.00 09:00 |
271.00 09:00 |
396.00 27.05.26 |
259.00 21.07.26 |
7 |
|
Dätwyler I 09:00:54 / 26.08.26 |
135.40 | 0.59% |
135.40 09:00 |
135.40 09:00 |
171.60 20.02.26 |
131.00 19.08.26 |
369 |
|
Edisun N 08:17:15 / 26.08.26 |
67.60 | -5.06% |
73.40 08.05.26 |
52.80 05.01.26 |
464 | ||
|
EFG N 09:00:55 / 26.08.26 |
16.220 | 0.12% |
16.240 09:00 |
16.220 09:00 |
20.70 16.01.26 |
15.800 24.07.26 |
1'339 |
|
Emmi N 09:01:01 / 26.08.26 |
851.00 | 0.00% |
851.00 09:00 |
848.00 09:00 |
910.00 17.07.26 |
707.00 05.01.26 |
56 |
|
Ems-Chemie N 09:00:54 / 26.08.26 |
773.00 | -0.19% |
773.00 09:00 |
773.00 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
151 |
|
EvoNext Hldgs N 09:00:54 / 26.08.26 |
2.300 | -0.86% |
2.300 09:00 |
2.300 09:00 |
2.740 29.06.26 |
0.7620 14.01.26 |
120 |
|
Feintool N 05:55:00 / 26.08.26 |
10.550 | -3.21% |
11.500 18.08.26 |
7.900 19.03.26 |
2'789 | ||
|
Flughafen Zürich N 09:01:08 / 26.08.26 |
232.40 | 0.52% |
232.40 09:01 |
231.80 09:00 |
266.60 19.02.26 |
212.80 18.05.26 |
783 |
|
Forbo N 09:00:54 / 26.08.26 |
927.00 | -1.17% |
927.00 09:00 |
927.00 09:00 |
979.00 13.08.26 |
669.00 23.03.26 |
31 |
|
Fundamenta Real Estate N 09:00:54 / 26.08.26 |
16.900 | 0.30% |
16.900 09:00 |
16.900 09:00 |
19.200 05.03.26 |
16.550 09.06.26 |
7 |
|
Galderma Group N 09:01:54 / 26.08.26 |
170.45 | -0.67% |
171.60 09:01 |
170.30 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
6'688 |
|
Galenica N 09:00:54 / 26.08.26 |
83.05 | -0.36% |
83.05 09:00 |
83.05 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
540 |
|
GAM N 09:00:54 / 26.08.26 |
0.0770 | 2.67% |
0.0770 09:00 |
0.0770 09:00 |
0.1490 15.01.26 |
0.0590 09.07.26 |
30'000 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 09:17 / 26.08.26 |
660.45 | -0.05% | |
|
L&S Dax 09:17 / 26.08.26 |
26'243.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 09:02 / 26.08.26 |
12.803 | -2.12% | |
|
EUR/CHF 09:17 / 26.08.26 |
0.9373 | 0.20% | |
|
USD/CHF 09:17 / 26.08.26 |
0.8031 | 0.24% | |
|
Gold 1 Uz 09:16 / 26.08.26 |
4'636.94 | -0.47% | |
|
Rohöl Brent 09:17 / 26.08.26 |
85.42 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
Amrize N 09:02 / 26.08.26 |
35.88 | 1.61% | |
|
Richemont N 09:02 / 26.08.26 |
189.15 | 1.12% | |
|
Givaudan N 09:01 / 26.08.26 |
3'347.00 | 0.78% | |
|
Partners N 09:01 / 26.08.26 |
731.60 | 0.77% | |
|
UBS N 09:01 / 26.08.26 |
43.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:00 / 26.08.26 |
219.00 | -0.86% | |
|
ABB N 09:02 / 26.08.26 |
79.28 | -0.43% | |
|
Lonza N 09:01 / 26.08.26 |
591.40 | -0.40% | |
|
Alcon N 09:01 / 26.08.26 |
58.58 | -0.24% | |
|
Zurich Insurance N 09:02 / 26.08.26 |
593.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 09:01 / 26.08.26 |
9.530 | 10.24% | |
|
GAM N 09:00 / 26.08.26 |
0.0770 | 2.67% | |
|
Ascom N 09:00 / 26.08.26 |
5.500 | 2.42% | |
|
Arbonia N 09:00 / 26.08.26 |
4.100 | 2.12% | |
|
Swissquote Grp Rg 09:02 / 26.08.26 |
42.60 | 1.72% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 26.08.26 |
1.230 | -7.52% | |
|
Dottikon ES N 09:00 / 26.08.26 |
271.00 | -1.81% | |
|
Groupe Minoteries N 09:00 / 26.08.26 |
222.00 | -1.77% | |
|
Pierer Mobility 09:01 / 26.08.26 |
32.35 | -1.67% | |
|
Forbo N 09:00 / 26.08.26 |
927.00 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
Amrize N 09:02 / 26.08.26 |
35.88 | 1.61% | |
|
Richemont N 09:02 / 26.08.26 |
189.15 | 1.12% | |
|
Givaudan N 09:01 / 26.08.26 |
3'347.00 | 0.78% | |
|
Partners N 09:01 / 26.08.26 |
731.60 | 0.77% | |
|
UBS N 09:01 / 26.08.26 |
43.50 | 0.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:00 / 26.08.26 |
219.00 | -0.86% | |
|
Galderma Group N 09:01 / 26.08.26 |
170.45 | -0.67% | |
|
Sandoz Group N 09:01 / 26.08.26 |
73.18 | -0.49% | |
|
Lonza N 09:01 / 26.08.26 |
591.40 | -0.40% | |
|
ABB N 09:02 / 26.08.26 |
79.30 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:02 / 26.08.26 |
42.58 | 1.67% | |
|
SIG Group N 09:01 / 26.08.26 |
13.930 | 1.02% | |
|
The Swatch Group I 09:02 / 26.08.26 |
189.55 | 0.85% | |
|
Sunrise N 09:02 / 26.08.26 |
43.54 | 0.79% | |
|
Straumann N 09:02 / 26.08.26 |
92.04 | 0.55% |
Flop 5zur Gesamtübersicht
|
Temenos N 09:01 / 26.08.26 |
74.85 | -0.86% | |
|
Galderma Group N 09:01 / 26.08.26 |
170.45 | -0.67% | |
|
Sandoz Group N 09:01 / 26.08.26 |
73.18 | -0.49% | |
|
Belimo N 09:01 / 26.08.26 |
828.50 | -0.48% | |
|
Galenica N 09:00 / 26.08.26 |
83.05 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |