Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.10.2025 - 17:40:00
- 334.23
- 0.15%
- 0.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 17:31:14 / 13.10.25 |
226.00 | 0.00% | 0.00 | 220.00 | 226.00 | 28 | |
|
Gurit Hldg N 17:31:14 / 13.10.25 |
10.920 | 0.55% | 0.06 | 10.800 | 10.920 | 1'589 | |
|
Helvetia N 17:31:14 / 13.10.25 |
199.50 | -0.25% | -0.50 | 199.40 | 199.50 | 34'807 | |
|
HIAG N 17:31:14 / 13.10.25 |
109.60 | 0.18% | 0.20 | 109.60 | 109.80 | 9'526 | |
|
Highlight I 17:31:14 / 13.10.25 |
7.450 | -6.29% | -0.50 | 7.450 | 8.250 | 729 | |
|
Hochdorf N 17:31:14 / 13.10.25 |
1.400 | -1.55% | -0.02 | 1.380 | 1.400 | 5'043 | |
|
Huber+Suhner N 17:32:22 / 13.10.25 |
141.80 | 0.42% | 0.60 | 141.60 | 141.80 | 22'637 | |
|
Hypo Lenzburg N 16:54:06 / 13.10.25 |
4'000.00 | -0.99% | -40.00 | 4'000.00 | 4'060.00 | 10 | |
|
Idorsia N 17:31:14 / 13.10.25 |
3.900 | 2.09% | 0.08 | 3.900 | 3.905 | 2'080'802 | |
|
Implenia N 17:31:14 / 13.10.25 |
67.80 | 1.95% | 1.30 | 67.70 | 67.80 | 31'881 | |
|
INFICON HLDG N 17:31:14 / 13.10.25 |
100.20 | 0.20% | 0.20 | 100.00 | 100.20 | 14'274 | |
|
Interroll N 17:31:14 / 13.10.25 |
2'460.00 | 0.61% | 15.00 | 2'455.00 | 2'460.00 | 295 | |
|
Intershop Hldg N 17:31:14 / 13.10.25 |
156.20 | -0.51% | -0.80 | 156.20 | 156.40 | 2'559 | |
|
Investis N 17:31:14 / 13.10.25 |
131.00 | 0.00% | 0.00 | 130.50 | 131.00 | 861 | |
|
IVF Hartmann N 17:31:14 / 13.10.25 |
137.50 | -0.36% | -0.50 | 137.00 | 137.50 | 393 | |
|
Julius Bär N 17:31:14 / 13.10.25 |
55.78 | -0.71% | -0.40 | 55.76 | 55.78 | 332'068 | |
|
Jungfraubahn N 17:31:14 / 13.10.25 |
230.50 | 0.66% | 1.50 | 230.00 | 230.50 | 5'259 | |
|
Kardex N 17:31:14 / 13.10.25 |
291.00 | 0.52% | 1.50 | 290.50 | 291.00 | 6'634 | |
|
Klingelnberg N 17:31:14 / 13.10.25 |
10.850 | 0.46% | 0.05 | 10.750 | 10.850 | 720 | |
|
Komax N 17:31:14 / 13.10.25 |
65.30 | 0.46% | 0.30 | 65.20 | 65.30 | 11'602 | |
|
Kudelski I 17:31:39 / 13.10.25 |
1.350 | 1.50% | 0.02 | 1.345 | 1.350 | 33'304 | |
|
Kuros Bio N 17:31:14 / 13.10.25 |
30.30 | 4.48% | 1.30 | 30.28 | 30.30 | 219'108 | |
|
Landis+Gyr N 17:31:14 / 13.10.25 |
63.50 | 1.60% | 1.00 | 63.40 | 63.50 | 35'329 | |
|
Lastminute.com N 17:31:14 / 13.10.25 |
14.450 | 0.35% | 0.05 | 14.050 | 14.500 | 820 | |
|
LEM N 17:31:14 / 13.10.25 |
487.00 | 0.83% | 4.00 | 486.50 | 487.00 | 1'036 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allreal N 17:31:14 / 13.10.25 |
184.40 | 10.27% | 21.41% | 0.11% | -0.54% | -0.65% | 15.25% | 38.75% |
|
VZ Holding N 17:31:14 / 13.10.25 |
157.00 | 9.72% | 60.90% | -2.97% | -11.10% | -13.26% | 13.11% | 131.67% |
|
LLB N 17:31:14 / 13.10.25 |
76.70 | 9.67% | 16.64% | -0.39% | -6.46% | -12.34% | 7.42% | 37.68% |
|
SPI Extra PR 17:40:00 / 13.10.25 |
334.23 | 9.46% | 10.61% | 0.03% | -1.41% | -2.52% | 3.96% | 23.75% |
|
dormakaba N 17:31:14 / 13.10.25 |
701.00 | 9.32% | 55.07% | -3.44% | -5.65% | -10.36% | 8.85% | 116.62% |
|
Baselland KB PS 17:31:14 / 13.10.25 |
940.00 | 9.07% | 9.58% | 1.08% | 2.84% | 2.84% | 10.33% | 1.52% |
|
Highlight I 17:31:14 / 13.10.25 |
7.450 | 8.90% | -38.37% | -3.64% | -2.61% | 3.47% | 30.33% | -62.56% |
|
Landis+Gyr N 17:31:14 / 13.10.25 |
63.50 | 8.70% | -17.76% | 0.16% | 1.11% | -1.85% | -17.10% | 13.84% |
|
Kardex N 17:31:14 / 13.10.25 |
291.00 | 7.02% | 32.80% | -3.00% | -11.42% | -4.75% | 4.68% | 118.99% |
|
Zuger KB N 17:31:14 / 13.10.25 |
8'780.00 | 6.80% | 16.40% | 0.46% | 1.15% | 0.92% | 4.77% | 20.55% |
|
VP Bank N 17:31:14 / 13.10.25 |
82.00 | 6.20% | -6.16% | 1.49% | -6.39% | 2.24% | 13.57% | -6.80% |
|
Curatis Holding N 15:39:16 / 13.10.25 |
12.850 | 5.77% | 0.00% | -9.82% | 12.72% | 17.89% | 52.25% | -77.76% |
|
PSP N 17:31:14 / 13.10.25 |
136.20 | 5.66% | 15.82% | 0.29% | 0.81% | -4.08% | 9.40% | 39.26% |
|
Fundamenta Real Estate N 17:31:14 / 13.10.25 |
17.700 | 5.06% | 5.06% | 0.00% | -0.28% | -1.12% | 8.59% | 10.31% |
|
Cosmo Pharma N 17:31:14 / 13.10.25 |
67.10 | 4.40% | 30.65% | -1.90% | -1.32% | 8.23% | -9.93% | 35.71% |
|
Phoenix Mecano N 17:31:14 / 13.10.25 |
450.00 | 4.00% | 1.84% | 1.81% | 4.65% | -2.17% | 3.69% | 36.00% |
|
Zug Estates N 17:31:14 / 13.10.25 |
2'130.00 | 3.90% | 32.71% | -0.47% | 1.91% | -0.93% | 15.45% | 30.28% |
|
APG SGA N 17:31:14 / 13.10.25 |
209.00 | 3.76% | 13.11% | 0.48% | -4.57% | -13.28% | 5.82% | 17.95% |
|
Sulzer N 17:31:14 / 13.10.25 |
136.80 | 3.66% | 58.09% | -1.16% | -3.93% | -8.92% | -6.04% | 121.35% |
|
EPIC Suisse N 17:31:14 / 13.10.25 |
83.40 | 3.21% | 27.44% | 0.48% | -0.24% | 0.00% | 13.62% | 38.18% |
|
Also N 17:31:14 / 13.10.25 |
232.50 | 2.90% | -8.17% | -3.73% | -7.74% | -15.76% | -10.92% | 61.87% |
|
Villars N 09:58:42 / 13.10.25 |
600.00 | 2.54% | 3.42% | -0.83% | -0.83% | 0.83% | 5.22% | 0.00% |
|
VAT N 17:31:14 / 13.10.25 |
358.30 | 1.55% | -17.41% | -3.42% | 15.69% | 5.69% | -14.95% | 65.29% |
|
Temenos N 17:31:14 / 13.10.25 |
65.20 | 1.48% | -16.84% | 0.46% | 3.41% | 10.14% | 2.27% | -1.80% |
|
Kudelski I 17:31:39 / 13.10.25 |
1.350 | 0.38% | 9.92% | 1.50% | 0.00% | -10.00% | -4.93% | -54.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 17:31:14 / 13.10.25 |
226.00 | 0.00% |
226.00 17:12 |
224.00 15:01 |
278.00 13.02.25 |
218.00 06.10.25 |
28 |
|
Gurit Hldg N 17:31:14 / 13.10.25 |
10.920 | 0.55% |
10.920 17:31 |
10.800 09:01 |
19.440 27.05.25 |
10.800 13.10.25 |
1'589 |
|
Helvetia N 17:31:14 / 13.10.25 |
199.50 | -0.25% |
201.80 12:19 |
199.00 15:54 |
216.60 21.08.25 |
151.00 03.01.25 |
34'807 |
|
HIAG N 17:31:14 / 13.10.25 |
109.60 | 0.18% |
110.60 11:26 |
108.80 09:21 |
116.60 19.09.25 |
83.80 09.01.25 |
9'526 |
|
Highlight I 17:31:14 / 13.10.25 |
7.450 | -6.29% |
7.950 15:55 |
7.450 17:31 |
11.500 04.02.25 |
5.600 14.05.25 |
729 |
|
Hochdorf N 17:31:14 / 13.10.25 |
1.400 | -1.55% |
1.400 09:01 |
1.372 09:18 |
3.200 25.02.25 |
0.3200 03.02.25 |
5'043 |
|
Huber+Suhner N 17:32:22 / 13.10.25 |
141.80 | 0.42% |
142.60 09:18 |
139.20 14:40 |
149.60 24.09.25 |
58.00 07.04.25 |
22'637 |
|
Hypo Lenzburg N 16:54:06 / 13.10.25 |
4'000.00 | -0.99% |
4'060.00 11:02 |
4'000.00 12:06 |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
10 |
|
Idorsia N 17:31:14 / 13.10.25 |
3.900 | 2.09% |
4.100 11:27 |
3.885 15:45 |
4.850 08.10.25 |
0.6500 27.01.25 |
2'080'802 |
|
Implenia N 17:31:14 / 13.10.25 |
67.80 | 1.95% |
68.00 13:07 |
66.50 09:01 |
70.00 09.10.25 |
29.05 15.01.25 |
31'881 |
|
INFICON HLDG N 17:31:14 / 13.10.25 |
100.20 | 0.20% |
101.00 09:21 |
99.20 11:02 |
121.00 20.01.25 |
66.60 07.04.25 |
14'274 |
|
Interroll N 17:31:14 / 13.10.25 |
2'460.00 | 0.61% |
2'470.00 09:30 |
2'440.00 15:35 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
295 |
|
Intershop Hldg N 17:31:14 / 13.10.25 |
156.20 | -0.51% |
157.80 09:01 |
156.20 15:26 |
158.80 07.10.25 |
123.80 07.04.25 |
2'559 |
|
Investis N 17:31:14 / 13.10.25 |
131.00 | 0.00% |
131.00 10:37 |
130.50 09:26 |
131.00 07.10.25 |
107.50 27.01.25 |
861 |
|
IVF Hartmann N 17:31:14 / 13.10.25 |
137.50 | -0.36% |
138.00 09:44 |
137.00 09:01 |
161.00 28.03.25 |
130.00 25.02.25 |
393 |
|
Julius Bär N 17:31:14 / 13.10.25 |
55.78 | -0.71% |
56.46 09:56 |
55.26 15:37 |
65.04 31.01.25 |
45.50 07.04.25 |
332'068 |
|
Jungfraubahn N 17:31:14 / 13.10.25 |
230.50 | 0.66% |
232.50 09:37 |
229.50 09:02 |
232.50 13.10.25 |
159.00 07.04.25 |
5'259 |
|
Kardex N 17:31:14 / 13.10.25 |
291.00 | 0.52% |
293.50 12:25 |
290.00 15:35 |
340.00 06.08.25 |
175.20 07.04.25 |
6'634 |
|
Klingelnberg N 17:31:14 / 13.10.25 |
10.850 | 0.46% |
10.850 17:31 |
10.650 15:33 |
14.200 08.01.25 |
9.860 22.04.25 |
720 |
|
Komax N 17:31:14 / 13.10.25 |
65.30 | 0.46% |
66.20 09:41 |
64.80 16:05 |
138.00 24.01.25 |
64.80 13.10.25 |
11'602 |
|
Kudelski I 17:31:39 / 13.10.25 |
1.350 | 1.50% |
1.350 17:31 |
1.290 09:11 |
1.600 06.02.25 |
1.150 09.05.25 |
33'304 |
|
Kuros Bio N 17:31:14 / 13.10.25 |
30.30 | 4.48% |
30.30 17:11 |
29.00 10:11 |
31.46 31.07.25 |
14.000 07.04.25 |
219'108 |
|
Landis+Gyr N 17:31:14 / 13.10.25 |
63.50 | 1.60% |
63.50 17:31 |
62.50 09:02 |
73.40 28.07.25 |
41.45 09.04.25 |
35'329 |
|
Lastminute.com N 17:31:14 / 13.10.25 |
14.450 | 0.35% |
14.700 09:16 |
14.450 11:01 |
17.100 02.06.25 |
12.000 09.04.25 |
820 |
|
LEM N 17:31:14 / 13.10.25 |
487.00 | 0.83% |
491.00 09:24 |
481.00 15:47 |
950.00 14.02.25 |
463.00 08.09.25 |
1'036 |