Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 12:06:00
- 375.27
- 0.32%
- 1.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 12:04:27 / 26.08.26 |
56.05 | 0.45% | 0.25 | 56.00 | 56.10 | 62'023 | |
|
Glarner KB N 11:40:11 / 26.08.26 |
25.40 | -0.78% | -0.20 | 25.30 | 25.50 | 2'359 | |
|
Graubündner KB N 12:01:53 / 26.08.26 |
2'490.00 | 0.40% | 10.00 | 2'480.00 | 2'500.00 | 54 | |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | 0.88% | 2.00 | 222.00 | 228.00 | 151 | |
|
Gurit Hldg N 11:54:07 / 26.08.26 |
36.20 | 23.55% | 6.90 | 36.20 | 36.40 | 81'590 | |
|
Helvetia Baloise N 12:00:56 / 26.08.26 |
215.40 | 0.09% | 0.20 | 215.40 | 215.60 | 14'303 | |
|
HIAG N 11:20:11 / 26.08.26 |
133.20 | -0.45% | -0.60 | 133.20 | 133.80 | 1'467 | |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -0.96% | -0.05 | 5.200 | 5.750 | ||
|
Huber+Suhner N 12:06:02 / 26.08.26 |
165.80 | 0.61% | 1.00 | 165.60 | 166.00 | 14'123 | |
|
Hypo Lenzburg N 11:35:06 / 26.08.26 |
4'160.00 | 0.00% | 0.00 | 4'140.00 | 4'160.00 | 17 | |
|
Idorsia N 12:05:31 / 26.08.26 |
5.675 | 1.89% | 0.11 | 5.675 | 5.695 | 212'013 | |
|
Implenia N 11:59:57 / 26.08.26 |
69.20 | 2.67% | 1.80 | 69.20 | 69.40 | 45'764 | |
|
INFICON HLDG N 12:03:58 / 26.08.26 |
171.20 | 1.66% | 2.80 | 171.00 | 171.80 | 4'103 | |
|
Infracore N 10:57:58 / 26.08.26 |
49.90 | 0.71% | 0.35 | 49.75 | 49.95 | 1'525 | |
|
Interroll N 11:51:24 / 26.08.26 |
1'598.00 | 1.65% | 26.00 | 1'588.00 | 1'596.00 | 387 | |
|
Intershop Hldg N 12:04:16 / 26.08.26 |
160.00 | -0.74% | -1.20 | 160.00 | 160.40 | 13'344 | |
|
Investis N 12:01:57 / 26.08.26 |
150.00 | 2.04% | 3.00 | 149.50 | 150.00 | 698 | |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% | -1.00 | 129.00 | 134.00 | 72 | |
|
Julius Bär N 12:08:02 / 26.08.26 |
74.90 | 0.46% | 0.34 | 74.88 | 74.92 | 79'432 | |
|
Jungfraubahn N 11:56:55 / 26.08.26 |
254.50 | 0.00% | 0.00 | 253.50 | 254.50 | 421 | |
|
Kardex N 11:55:10 / 26.08.26 |
258.00 | 3.20% | 8.00 | 258.00 | 259.00 | 4'584 | |
|
Klingelnberg N 08:20:00 / 26.08.26 |
11.050 | 0.00% | 0.00 | 11.050 | 11.150 | ||
|
Komax N 12:05:03 / 26.08.26 |
74.80 | 1.08% | 0.80 | 74.80 | 75.40 | 1'709 | |
|
Kudelski I 10:46:39 / 26.08.26 |
1.265 | -4.89% | -0.07 | 1.265 | 1.305 | 88'578 | |
|
Kuros Bio N 12:05:53 / 26.08.26 |
21.38 | -0.19% | -0.04 | 21.34 | 21.42 | 29'465 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group N 11:35:15 / 26.08.26 |
37.65 | 7.08% | 14.95% | 2.87% | 6.66% | -9.93% | 23.36% | -20.99% |
|
Belimo N 12:02:17 / 26.08.26 |
837.00 | 6.59% | 38.87% | 1.64% | 5.02% | -4.99% | -5.85% | 83.37% |
|
Galderma Group N 12:07:58 / 26.08.26 |
170.95 | 5.86% | 70.51% | 0.00% | -3.47% | 5.30% | 21.93% | 0.00% |
|
Vaudoise Assur. N 11:46:29 / 26.08.26 |
770.00 | 5.63% | 55.67% | 0.52% | -4.23% | 0.65% | 19.38% | 76.38% |
|
Adecco N 12:01:56 / 26.08.26 |
24.22 | 4.58% | 8.14% | 1.68% | 1.68% | 48.50% | -4.65% | -35.40% |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | 4.31% | 2.54% | -0.83% | 4.31% | 0.83% | -4.00% | 0.00% |
|
Swiss Prime Site N 12:07:05 / 26.08.26 |
128.20 | 4.22% | 29.96% | 2.64% | -1.76% | 0.31% | 14.46% | 53.59% |
|
Georg Fischer N 12:04:27 / 26.08.26 |
56.05 | 4.10% | -18.72% | 8.83% | 8.10% | 29.81% | -11.03% | -0.09% |
|
Plazza N 11:56:36 / 26.08.26 |
432.00 | 4.10% | 27.43% | 0.47% | -0.69% | -1.14% | 9.09% | 39.35% |
|
BioVersys N 10:37:21 / 26.08.26 |
24.80 | 3.28% | 0.00% | -1.20% | -8.15% | -8.82% | -8.49% | 0.00% |
|
Bell N 10:42:20 / 26.08.26 |
229.00 | 3.13% | -12.02% | 1.78% | 26.66% | 31.91% | -10.72% | -13.83% |
|
Hypo Lenzburg N 11:35:06 / 26.08.26 |
4'160.00 | 2.97% | 2.97% | -0.95% | -0.48% | 0.48% | 4.00% | -0.95% |
|
SGS Rg 12:06:22 / 26.08.26 |
93.58 | 2.88% | 2.86% | 0.41% | -3.64% | 6.56% | 13.98% | 16.88% |
|
Helvetia Baloise N 12:00:56 / 26.08.26 |
215.40 | 2.87% | 44.04% | 1.89% | 0.65% | 10.40% | 3.66% | 63.40% |
|
PSP N 11:59:19 / 26.08.26 |
145.90 | 1.88% | 13.42% | 2.53% | -0.41% | 1.46% | 8.96% | 37.79% |
|
Sunrise N 12:01:07 / 26.08.26 |
43.62 | 1.84% | 9.87% | 5.41% | 1.02% | 4.91% | -13.96% | 0.00% |
|
Investis N 12:01:57 / 26.08.26 |
150.00 | 1.73% | 31.25% | 1.69% | -0.99% | -1.32% | 16.73% | 57.73% |
|
Molecular N 12:07:16 / 26.08.26 |
3.570 | 0.74% | -16.01% | 2.59% | 9.85% | 14.42% | 20.00% | -33.91% |
|
TX Group N 11:24:26 / 26.08.26 |
166.20 | 0.73% | -8.69% | 11.54% | 18.04% | 29.24% | -13.71% | 85.47% |
|
Cham Swiss Properties N 11:30:46 / 26.08.26 |
23.40 | 0.43% | 9.86% | -2.50% | -1.27% | -3.31% | 3.54% | 35.65% |
|
Novavest N 08:59:48 / 26.08.26 |
38.60 | 0.38% | 17.40% | 0.26% | -3.26% | -5.54% | 1.40% | 23.69% |
|
Metall Zug N 12:01:03 / 26.08.26 |
820.00 | 0.37% | -27.52% | -0.24% | 4.19% | 16.81% | -13.14% | -43.32% |
|
Medartis N 12:07:23 / 26.08.26 |
91.70 | 0.34% | 56.36% | -1.93% | 2.46% | 24.25% | 5.40% | -6.55% |
|
Siegfried Hldg N 12:01:32 / 26.08.26 |
74.10 | 0.31% | -23.78% | -5.67% | -3.70% | -5.00% | -12.48% | -3.63% |
|
Klingelnberg N 08:20:00 / 26.08.26 |
11.050 | 0.00% | -16.60% | -4.74% | 2.31% | -16.92% | -10.89% | -40.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Georg Fischer N 12:04:27 / 26.08.26 |
56.05 | 0.45% |
56.30 09:20 |
55.80 09:00 |
56.30 26.08.26 |
38.70 23.03.26 |
62'023 |
|
Glarner KB N 11:40:11 / 26.08.26 |
25.40 | -0.78% |
25.60 09:31 |
25.30 09:31 |
25.90 20.04.26 |
21.10 05.01.26 |
2'359 |
|
Graubündner KB N 12:01:53 / 26.08.26 |
2'490.00 | 0.40% |
2'490.00 11:00 |
2'480.00 10:46 |
2'490.00 26.08.26 |
1'835.00 05.01.26 |
54 |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | 0.88% |
228.00 09:18 |
222.00 09:00 |
250.00 08.05.26 |
220.00 05.01.26 |
151 |
|
Gurit Hldg N 11:54:07 / 26.08.26 |
36.20 | 23.55% |
37.00 11:11 |
34.40 09:32 |
45.90 14.04.26 |
11.360 05.01.26 |
81'590 |
|
Helvetia Baloise N 12:00:56 / 26.08.26 |
215.40 | 0.09% |
216.40 09:08 |
215.40 09:02 |
225.00 21.04.26 |
183.40 09.03.26 |
14'303 |
|
HIAG N 11:20:11 / 26.08.26 |
133.20 | -0.45% |
134.40 09:09 |
133.00 09:33 |
147.40 24.04.26 |
114.00 13.01.26 |
1'467 |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -0.96% |
7.600 05.01.26 |
3.000 25.03.26 |
117 | ||
|
Huber+Suhner N 12:06:02 / 26.08.26 |
165.80 | 0.61% |
168.00 10:09 |
164.40 09:08 |
288.00 18.05.26 |
145.40 26.01.26 |
14'123 |
|
Hypo Lenzburg N 11:35:06 / 26.08.26 |
4'160.00 | 0.00% |
4'160.00 11:35 |
4'140.00 09:02 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
17 |
|
Idorsia N 12:05:31 / 26.08.26 |
5.675 | 1.89% |
5.730 11:16 |
5.585 09:00 |
7.560 30.06.26 |
2.795 16.03.26 |
212'013 |
|
Implenia N 11:59:57 / 26.08.26 |
69.20 | 2.67% |
70.70 10:23 |
67.90 09:01 |
83.30 08.01.26 |
57.80 22.05.26 |
45'764 |
|
INFICON HLDG N 12:03:58 / 26.08.26 |
171.20 | 1.66% |
173.00 09:12 |
168.40 09:00 |
189.00 22.06.26 |
93.00 24.03.26 |
4'103 |
|
Infracore N 10:57:58 / 26.08.26 |
49.90 | 0.71% |
49.95 10:00 |
49.65 09:00 |
54.49 09.07.26 |
49.50 24.08.26 |
1'525 |
|
Interroll N 11:51:24 / 26.08.26 |
1'598.00 | 1.65% |
1'604.00 11:26 |
1'570.00 09:00 |
2'375.00 15.01.26 |
1'258.00 21.07.26 |
387 |
|
Intershop Hldg N 12:04:16 / 26.08.26 |
160.00 | -0.74% |
162.60 09:02 |
159.00 09:01 |
181.80 01.06.26 |
159.00 26.08.26 |
13'344 |
|
Investis N 12:01:57 / 26.08.26 |
150.00 | 2.04% |
150.00 11:57 |
147.00 11:39 |
162.50 15.04.26 |
143.00 05.01.26 |
698 |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -0.77% |
129.50 09:26 |
129.00 10:07 |
150.00 02.02.26 |
120.50 28.05.26 |
72 |
|
Julius Bär N 12:08:02 / 26.08.26 |
74.90 | 0.46% |
75.12 09:02 |
74.08 09:45 |
76.26 13.08.26 |
54.30 23.03.26 |
79'432 |
|
Jungfraubahn N 11:56:55 / 26.08.26 |
254.50 | 0.00% |
256.00 09:01 |
253.50 11:41 |
327.00 05.03.26 |
242.50 19.08.26 |
421 |
|
Kardex N 11:55:10 / 26.08.26 |
258.00 | 3.20% |
259.50 10:19 |
250.00 09:00 |
304.50 16.01.26 |
202.00 08.06.26 |
4'584 |
|
Klingelnberg N 08:20:00 / 26.08.26 |
11.050 | 0.00% |
13.900 03.06.26 |
9.900 17.07.26 |
706 | ||
|
Komax N 12:05:03 / 26.08.26 |
74.80 | 1.08% |
75.60 10:07 |
74.10 09:10 |
83.50 17.08.26 |
40.30 26.06.26 |
1'709 |
|
Kudelski I 10:46:39 / 26.08.26 |
1.265 | -4.89% |
1.330 09:18 |
1.230 09:00 |
1.370 15.04.26 |
1.110 03.03.26 |
88'578 |
|
Kuros Bio N 12:05:53 / 26.08.26 |
21.38 | -0.19% |
21.70 11:04 |
21.34 09:08 |
30.30 10.03.26 |
17.690 23.06.26 |
29'465 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 26.08.26 |
14'590.38 | 0.45% | |
|
Eurozone 50 12:23 / 26.08.26 |
661.14 | 0.06% | |
|
L&S Dax 12:23 / 26.08.26 |
26'311.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 12:08 / 26.08.26 |
12.845 | -1.80% | |
|
EUR/CHF 12:23 / 26.08.26 |
0.9378 | 0.26% | |
|
USD/CHF 12:23 / 26.08.26 |
0.8039 | 0.34% | |
|
Gold 1 Uz 12:22 / 26.08.26 |
4'618.20 | -0.87% | |
|
Rohöl Brent 12:23 / 26.08.26 |
84.93 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 26.08.26 |
14'590.38 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 12:08 / 26.08.26 |
73.10 | 2.73% | |
|
Amrize N 12:07 / 26.08.26 |
36.26 | 2.69% | |
|
Richemont N 12:07 / 26.08.26 |
190.55 | 1.87% | |
|
Sika N 12:07 / 26.08.26 |
193.20 | 1.50% | |
|
Givaudan N 12:00 / 26.08.26 |
3'369.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lonza N 12:07 / 26.08.26 |
591.80 | -0.34% | |
|
ABB N 12:05 / 26.08.26 |
79.38 | -0.30% | |
|
Swiss Re N 12:05 / 26.08.26 |
140.20 | -0.25% | |
|
Alcon N 12:07 / 26.08.26 |
58.58 | -0.24% | |
|
Swisscom N 12:06 / 26.08.26 |
639.50 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 26.08.26 |
20'512.30 | 0.45% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:54 / 26.08.26 |
36.20 | 23.55% | |
|
Stadler Rail N 12:05 / 26.08.26 |
29.04 | 18.43% | |
|
SoftwareOne N 12:07 / 26.08.26 |
9.870 | 14.17% | |
|
Addex N 11:32 / 26.08.26 |
0.0286 | 10.85% | |
|
Arbonia N 12:03 / 26.08.26 |
4.220 | 5.11% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 11:35 / 26.08.26 |
31.40 | -4.56% | |
|
Relief Therapeutics N 12:06 / 26.08.26 |
0.1532 | -3.77% | |
|
Orior N 12:05 / 26.08.26 |
14.180 | -3.27% | |
|
Leonteq N 12:01 / 26.08.26 |
20.05 | -3.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 26.08.26 |
2'335.11 | 0.47% |
Top 5zur Gesamtübersicht
|
Holcim N 12:08 / 26.08.26 |
73.10 | 2.73% | |
|
Amrize N 12:07 / 26.08.26 |
36.26 | 2.69% | |
|
Straumann N 12:07 / 26.08.26 |
93.78 | 2.45% | |
|
Richemont N 12:07 / 26.08.26 |
190.55 | 1.87% | |
|
Sika N 12:07 / 26.08.26 |
193.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:07 / 26.08.26 |
72.42 | -1.52% | |
|
Sonova N 12:07 / 26.08.26 |
242.80 | -0.90% | |
|
Galderma Group N 12:07 / 26.08.26 |
170.95 | -0.38% | |
|
Lonza N 12:07 / 26.08.26 |
591.80 | -0.34% | |
|
ABB N 12:05 / 26.08.26 |
79.38 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 26.08.26 |
3'173.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Straumann N 12:07 / 26.08.26 |
93.78 | 2.45% | |
|
SIG Group N 12:06 / 26.08.26 |
14.040 | 1.81% | |
|
The Swatch Group I 12:06 / 26.08.26 |
190.85 | 1.54% | |
|
Schindler N 12:07 / 26.08.26 |
260.50 | 1.17% | |
|
Sunrise N 12:01 / 26.08.26 |
43.62 | 0.97% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:07 / 26.08.26 |
72.42 | -1.52% | |
|
Temenos N 12:06 / 26.08.26 |
74.60 | -1.19% | |
|
Sonova N 12:07 / 26.08.26 |
242.80 | -0.90% | |
|
Barry Callebaut N 12:08 / 26.08.26 |
1'141.00 | -0.61% | |
|
Swissquote Grp Rg 12:07 / 26.08.26 |
41.66 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |