Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.01.2026 - 17:40:00
- 358.23
- 0.48%
- 1.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:04 / 09.01.26 |
119.00 | -0.34% | -0.40 | 117.00 | 119.20 | ||
|
Highlight I 17:31:04 / 09.01.26 |
6.800 | 0.00% | 0.00 | 6.800 | 8.600 | ||
|
Hochdorf N 17:31:04 / 09.01.26 |
1.580 | 3.95% | 0.06 | 1.450 | 1.580 | ||
|
Huber+Suhner N 17:31:04 / 09.01.26 |
151.80 | 2.85% | 4.20 | 145.00 | 152.60 | ||
|
Hypo Lenzburg N 17:03:17 / 09.01.26 |
4'080.00 | 0.00% | 0.00 | 4'060.00 | 4'080.00 | ||
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | 0.53% | 0.02 | 3.775 | 0.0000 | ||
|
Implenia N 17:37:09 / 09.01.26 |
79.10 | -4.24% | -3.50 | 0.0000 | 80.00 | ||
|
INFICON HLDG N 17:32:34 / 09.01.26 |
106.20 | 3.51% | 3.60 | 104.60 | 107.60 | ||
|
Interroll N 17:31:04 / 09.01.26 |
2'280.00 | 0.22% | 5.00 | 0.0000 | 2'310.00 | ||
|
Intershop Hldg N 17:36:38 / 09.01.26 |
167.20 | -0.36% | -0.60 | 165.40 | 168.00 | ||
|
Investis N 17:31:04 / 09.01.26 |
147.50 | -0.34% | -0.50 | 145.00 | 147.50 | ||
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.70% | 1.00 | 142.00 | |||
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% | 0.10 | 63.50 | 65.30 | ||
|
Jungfraubahn N 17:31:04 / 09.01.26 |
285.00 | -2.23% | -6.50 | 290.00 | 290.00 | ||
|
Kardex N 17:31:04 / 09.01.26 |
290.00 | 1.40% | 4.00 | 268.50 | 292.00 | ||
|
Klingelnberg N 17:31:04 / 09.01.26 |
11.350 | 2.25% | 0.25 | 10.300 | 11.400 | ||
|
Komax N 17:31:04 / 09.01.26 |
64.30 | -0.31% | -0.20 | 64.00 | 66.80 | ||
|
Kudelski I 17:31:04 / 09.01.26 |
1.170 | -6.02% | -0.08 | 1.160 | 1.225 | ||
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | -2.91% | -0.80 | 26.86 | 26.86 | ||
|
Landis+Gyr N 17:31:04 / 09.01.26 |
51.40 | 1.58% | 0.80 | 50.60 | 51.50 | ||
|
Lastminute.com N 17:31:04 / 09.01.26 |
14.500 | 1.05% | 0.15 | 14.200 | 14.800 | ||
|
LEM N 17:31:04 / 09.01.26 |
280.00 | 2.19% | 6.00 | 280.00 | 283.00 | ||
|
Leonteq N 17:31:04 / 09.01.26 |
13.600 | 0.15% | 0.02 | 13.200 | 13.800 | ||
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% | 200.00 | 113'600.00 | 116'800.00 | ||
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% | -80.00 | 0.0000 | 11'310.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intershop Hldg N 17:36:38 / 09.01.26 |
167.20 | 2.07% | 32.13% | 2.07% | 4.37% | 5.96% | 26.86% | 38.45% |
|
Autoneum N 17:31:04 / 09.01.26 |
171.00 | 2.03% | 42.98% | 2.03% | 1.66% | 8.64% | 39.25% | 68.27% |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 2.03% | -28.69% | 2.03% | 5.80% | -2.67% | -30.12% | -7.41% |
|
Schlatter N 17:31:04 / 09.01.26 |
21.00 | 1.94% | -2.78% | 1.94% | 6.06% | 1.94% | -3.67% | -11.30% |
|
Huber+Suhner N 17:31:04 / 09.01.26 |
151.80 | 1.93% | 98.92% | 1.93% | -1.43% | 4.98% | 101.59% | 68.30% |
|
Jungfraubahn N 17:31:04 / 09.01.26 |
285.00 | 1.92% | 67.53% | 1.92% | 4.78% | 25.83% | 55.74% | 127.38% |
|
Galenica N 17:36:07 / 09.01.26 |
98.45 | 1.84% | 33.83% | 1.84% | 5.41% | 11.75% | 28.11% | 29.64% |
|
Ems-Chemie N 17:31:04 / 09.01.26 |
572.00 | 1.82% | -8.50% | 1.82% | 4.28% | -0.44% | -7.44% | -14.51% |
|
Zuger KB N 17:31:04 / 09.01.26 |
9'040.00 | 1.81% | 9.22% | 1.81% | 2.73% | 2.96% | 6.35% | 23.97% |
|
Zug Estates N 17:31:04 / 09.01.26 |
2'230.00 | 1.79% | 10.73% | 1.79% | 3.24% | 5.19% | 10.40% | 30.46% |
|
Groupe Minoteries N 17:31:04 / 09.01.26 |
232.00 | 1.75% | -15.94% | 1.75% | 2.65% | 4.50% | -15.33% | -21.09% |
|
DKSH N 17:31:04 / 09.01.26 |
59.00 | 1.74% | -13.22% | 1.74% | 3.69% | 6.31% | -13.62% | -21.19% |
|
Allreal N 17:31:04 / 09.01.26 |
209.00 | 1.72% | 25.30% | 1.72% | 7.29% | 12.12% | 24.70% | 33.35% |
|
Dätwyler I 17:31:04 / 09.01.26 |
165.80 | 1.71% | 24.92% | 1.71% | 4.15% | 16.43% | 23.73% | -19.42% |
|
Graubündner KB N 17:31:04 / 09.01.26 |
1'880.00 | 1.63% | 7.18% | 1.63% | 3.87% | 8.99% | 5.92% | 8.75% |
|
Sensirion N 17:31:04 / 09.01.26 |
63.70 | 1.62% | 13.00% | 1.62% | 7.60% | 7.78% | 10.02% | -38.75% |
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 1.60% | 13.11% | 1.60% | 4.51% | 5.79% | 11.70% | 29.95% |
|
BC Jura N 17:31:04 / 09.01.26 |
71.00 | 1.47% | 23.21% | 1.47% | 4.41% | 9.23% | 23.48% | 26.61% |
|
Asmallworld N 17:31:04 / 09.01.26 |
0.6500 | 1.45% | -48.15% | 1.45% | 0.00% | -25.29% | -52.90% | -64.10% |
|
Mobimo N 17:31:04 / 09.01.26 |
372.50 | 1.37% | 26.62% | 1.37% | 6.73% | 12.54% | 25.84% | 52.99% |
|
Thurgauer KB N 17:31:04 / 09.01.26 |
164.50 | 1.23% | 29.92% | 1.23% | 0.92% | 5.11% | 26.54% | 42.24% |
|
Kudelski I 17:31:04 / 09.01.26 |
1.170 | 1.22% | -6.04% | 1.22% | -8.59% | -11.03% | -6.40% | -48.77% |
|
V-Zug N 17:31:04 / 09.01.26 |
43.90 | 1.18% | -13.03% | 1.18% | 9.75% | -4.98% | -9.30% | -54.96% |
|
Vaudoise Assur. N 17:31:04 / 09.01.26 |
730.00 | 1.10% | 48.99% | 1.10% | 9.12% | 18.51% | 47.77% | 68.42% |
|
Hochdorf N 17:31:04 / 09.01.26 |
1.580 | 1.06% | 270.73% | 1.06% | 12.86% | 4.77% | 222.45% | -93.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HIAG N 17:31:04 / 09.01.26 |
119.00 | -0.34% |
119.20 09:01 |
117.20 10:25 |
120.20 08.01.26 |
114.80 05.01.26 |
2'066 |
|
Highlight I 17:31:04 / 09.01.26 |
6.800 | 0.00% |
6.800 17:31 |
6.800 17:31 |
7.600 05.01.26 |
6.800 07.01.26 |
1 |
|
Hochdorf N 17:31:04 / 09.01.26 |
1.580 | 3.95% |
1.580 17:31 |
1.480 15:07 |
1.580 09.01.26 |
1.452 08.01.26 |
42'574 |
|
Huber+Suhner N 17:31:04 / 09.01.26 |
151.80 | 2.85% |
152.60 17:16 |
148.40 14:18 |
153.80 05.01.26 |
147.20 08.01.26 |
24'850 |
|
Hypo Lenzburg N 17:03:17 / 09.01.26 |
4'080.00 | 0.00% |
4'080.00 09:20 |
4'080.00 09:20 |
4'080.00 08.01.26 |
3'980.00 05.01.26 |
12 |
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | 0.53% |
3.850 10:04 |
3.710 12:35 |
4.650 05.01.26 |
3.450 07.01.26 |
1'057'962 |
|
Implenia N 17:37:09 / 09.01.26 |
79.10 | -4.24% |
83.00 09:02 |
77.00 16:25 |
83.30 08.01.26 |
77.00 05.01.26 |
46'790 |
|
INFICON HLDG N 17:32:34 / 09.01.26 |
106.20 | 3.51% |
106.60 17:18 |
103.00 09:01 |
108.00 07.01.26 |
99.80 05.01.26 |
23'982 |
|
Interroll N 17:31:04 / 09.01.26 |
2'280.00 | 0.22% |
2'305.00 17:19 |
2'260.00 09:03 |
2'310.00 07.01.26 |
2'155.00 05.01.26 |
889 |
|
Intershop Hldg N 17:36:38 / 09.01.26 |
167.20 | -0.36% |
168.40 09:01 |
164.40 10:36 |
168.40 09.01.26 |
161.20 06.01.26 |
2'410 |
|
Investis N 17:31:04 / 09.01.26 |
147.50 | -0.34% |
148.00 09:01 |
146.50 13:53 |
148.00 08.01.26 |
143.00 05.01.26 |
3'175 |
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.70% |
144.00 11:13 |
142.00 14:53 |
144.00 06.01.26 |
141.00 05.01.26 |
209 |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 0.15% |
65.50 09:17 |
64.00 16:10 |
66.08 06.01.26 |
62.76 05.01.26 |
383'748 |
|
Jungfraubahn N 17:31:04 / 09.01.26 |
285.00 | -2.23% |
291.50 09:01 |
283.00 14:15 |
293.00 08.01.26 |
283.00 05.01.26 |
8'498 |
|
Kardex N 17:31:04 / 09.01.26 |
290.00 | 1.40% |
290.00 15:27 |
285.50 11:14 |
290.00 08.01.26 |
275.00 05.01.26 |
7'554 |
|
Klingelnberg N 17:31:04 / 09.01.26 |
11.350 | 2.25% |
11.350 17:31 |
11.200 09:27 |
11.400 06.01.26 |
10.950 05.01.26 |
1'772 |
|
Komax N 17:31:04 / 09.01.26 |
64.30 | -0.31% |
65.40 09:01 |
64.00 13:25 |
66.80 05.01.26 |
62.30 06.01.26 |
10'346 |
|
Kudelski I 17:31:04 / 09.01.26 |
1.170 | -6.02% |
1.245 09:01 |
1.165 17:17 |
1.300 06.01.26 |
1.165 09.01.26 |
121'731 |
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | -2.91% |
27.42 09:01 |
26.06 13:02 |
28.42 08.01.26 |
25.98 05.01.26 |
281'112 |
|
Landis+Gyr N 17:31:04 / 09.01.26 |
51.40 | 1.58% |
51.40 17:31 |
50.30 11:13 |
52.70 05.01.26 |
50.30 08.01.26 |
38'586 |
|
Lastminute.com N 17:31:04 / 09.01.26 |
14.500 | 1.05% |
14.750 14:53 |
14.350 14:09 |
14.750 09.01.26 |
12.800 05.01.26 |
15'839 |
|
LEM N 17:31:04 / 09.01.26 |
280.00 | 2.19% |
282.00 14:00 |
274.50 11:17 |
304.50 05.01.26 |
274.00 08.01.26 |
4'384 |
|
Leonteq N 17:31:04 / 09.01.26 |
13.600 | 0.15% |
13.700 09:03 |
13.240 10:20 |
14.140 05.01.26 |
13.240 09.01.26 |
34'514 |
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | 0.17% |
116'400.00 17:31 |
113'800.00 11:11 |
117'200.00 05.01.26 |
112'800.00 06.01.26 |
142 |
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -0.70% |
11'380.00 09:01 |
11'160.00 10:38 |
11'650.00 05.01.26 |
11'130.00 06.01.26 |
2'993 |