CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 13:12:00
- 301.35
- -0.22%
- -0.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glarner KB N 17:30:42 / 20.11.24 |
21.30 | 0.00% | 0.00 | 21.10 | 21.30 | ||
|
Graubündner KB N 12:28:46 / 21.11.24 |
1'745.00 | -0.29% | -5.00 | 1'745.00 | 1'760.00 | 7 | |
|
Groupe Minoteries N 09:07:01 / 20.11.24 |
244.00 | 0.00% | 0.00 | 238.00 | 242.00 | ||
|
Gurit Hldg N 11:46:16 / 21.11.24 |
11.160 | -2.11% | -0.24 | 11.120 | 11.260 | 897 | |
|
Helvetia N 13:09:18 / 21.11.24 |
151.80 | 0.60% | 0.90 | 151.80 | 152.00 | 13'215 | |
|
HIAG N 11:21:53 / 21.11.24 |
80.00 | -0.74% | -0.60 | 80.00 | 80.20 | 2'284 | |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% | 0.00 | 5.200 | 7.150 | ||
|
Hochdorf N 10:54:34 / 21.11.24 |
0.4800 | -12.41% | -0.07 | 0.4810 | 0.5380 | 1'490 | |
|
Huber+Suhner N 13:08:38 / 21.11.24 |
75.50 | -0.79% | -0.60 | 75.50 | 75.60 | 2'302 | |
|
Hypo Lenzburg N 09:08:47 / 21.11.24 |
4'020.00 | 0.00% | 0.00 | 3'980.00 | 4'020.00 | 4 | |
|
Idorsia N 13:10:28 / 21.11.24 |
0.7520 | 4.08% | 0.03 | 0.7490 | 0.7545 | 241'766 | |
|
Implenia N 12:54:50 / 21.11.24 |
29.35 | -0.17% | -0.05 | 29.35 | 29.50 | 3'269 | |
|
Inficon N 13:12:40 / 21.11.24 |
1'008.00 | 0.60% | 6.00 | 1'004.00 | 1'010.00 | 490 | |
|
Interroll N 13:04:50 / 21.11.24 |
2'040.00 | -0.24% | -5.00 | 2'030.00 | 2'045.00 | 1'075 | |
|
Intershop Hldg N 13:00:47 / 21.11.24 |
121.40 | -0.16% | -0.20 | 121.00 | 121.60 | 1'324 | |
|
Investis N 17:30:42 / 20.11.24 |
109.00 | 0.00% | 0.00 | 108.00 | 109.00 | ||
|
IVF Hartmann N 13:06:33 / 21.11.24 |
146.00 | 0.00% | 0.00 | 146.00 | 148.00 | 30 | |
|
Julius Bär N 13:12:29 / 21.11.24 |
55.98 | 5.46% | 2.90 | 55.92 | 55.98 | 356'440 | |
|
Jungfraubahn N 12:30:38 / 21.11.24 |
167.40 | -0.95% | -1.60 | 167.00 | 167.60 | 1'375 | |
|
Kardex N 13:06:29 / 21.11.24 |
261.00 | -0.57% | -1.50 | 260.50 | 261.00 | 1'169 | |
|
Klingelnberg N 13:00:44 / 21.11.24 |
11.800 | -4.84% | -0.60 | 11.800 | 11.900 | 7'540 | |
|
Komax N 13:11:23 / 21.11.24 |
108.00 | -0.37% | -0.40 | 107.60 | 108.00 | 15'393 | |
|
Kudelski I 12:34:26 / 21.11.24 |
1.355 | -3.21% | -0.05 | 1.355 | 1.385 | 6'702 | |
|
Kuros Bio N 13:11:27 / 21.11.24 |
22.60 | -7.19% | -1.75 | 22.45 | 22.55 | 225'039 | |
|
Landis+Gyr N 12:46:11 / 21.11.24 |
64.00 | -0.78% | -0.50 | 63.80 | 64.00 | 9'465 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 13:09:14 / 21.11.24 |
265.20 | 1.15% | -26.23% | -5.01% | -13.22% | -13.45% | 5.41% | -33.47% |
|
HIAG N 11:21:53 / 21.11.24 |
80.00 | 1.00% | -1.71% | -1.23% | -2.44% | 1.52% | 2.30% | -15.34% |
|
BC Jura N 11:47:34 / 21.11.24 |
54.00 | 0.93% | 0.00% | -0.91% | -3.54% | -8.40% | 6.86% | 3.81% |
|
Dottikon ES N 11:36:30 / 21.11.24 |
230.50 | 0.00% | -8.76% | -3.35% | -6.49% | -10.66% | 5.73% | -25.16% |
|
Lindt PS 12:59:18 / 21.11.24 |
9'990.00 | -0.10% | 6.89% | -0.99% | -5.13% | -9.26% | -8.35% | -12.50% |
|
SPI Extra PR 13:12:00 / 21.11.24 |
301.35 | -0.12% | 3.82% | -1.76% | -4.64% | -5.22% | 2.81% | -23.15% |
|
BKW N 13:07:08 / 21.11.24 |
148.00 | -1.07% | 16.92% | 0.27% | -5.25% | -5.01% | -4.21% | 17.01% |
|
Intershop Hldg N 13:00:47 / 21.11.24 |
121.40 | -1.14% | 0.83% | 0.33% | 0.00% | -1.14% | -0.65% | 5.01% |
|
BEKB / BCBE N 12:55:12 / 21.11.24 |
233.00 | -1.27% | 4.72% | 0.43% | 0.43% | 1.30% | -0.85% | 13.11% |
|
Baselland KB PS 12:52:58 / 21.11.24 |
844.00 | -1.64% | -7.47% | -0.24% | -0.71% | -1.40% | -3.21% | -8.08% |
|
Novavest N 09:01:03 / 21.11.24 |
34.70 | -1.92% | -9.59% | 0.87% | 2.06% | 6.44% | -5.19% | -25.70% |
|
Hypo Lenzburg N 09:08:47 / 21.11.24 |
4'020.00 | -1.95% | -1.95% | -0.50% | -0.99% | -1.95% | 3.61% | -3.37% |
|
Lindt N 12:51:00 / 21.11.24 |
98'800.00 | -2.35% | 4.84% | -0.40% | -4.82% | -9.36% | -8.52% | -13.54% |
|
SF Urban Immo N 10:50:28 / 21.11.24 |
91.00 | -2.37% | 2.02% | 0.44% | -0.66% | -1.52% | 2.82% | -7.35% |
|
Rieter N 12:57:33 / 21.11.24 |
85.60 | -3.44% | -17.14% | -6.65% | -12.74% | -13.80% | -0.93% | -54.69% |
|
Burkhalter N 13:10:02 / 21.11.24 |
89.30 | -3.45% | 16.84% | 0.56% | -1.33% | 0.34% | 0.90% | 36.23% |
|
Implenia N 12:54:50 / 21.11.24 |
29.35 | -3.61% | -22.73% | -2.00% | -5.32% | -6.83% | 1.91% | 52.81% |
|
OC Oerlikon N 13:02:18 / 21.11.24 |
3.686 | -3.74% | -39.70% | 2.39% | -9.12% | -22.01% | -1.34% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 10:04:36 / 21.11.24 |
3.950 | -4.31% | -13.04% | -5.95% | -9.40% | 3.13% | -8.14% | -61.78% |
|
Warteck N 09:29:52 / 21.11.24 |
1'745.00 | -4.59% | -22.25% | -1.41% | 0.87% | 2.95% | -7.92% | -25.84% |
|
Aryzta N 13:12:00 / 21.11.24 |
1.461 | -5.48% | 33.24% | -2.60% | -6.94% | -13.09% | -16.18% | 27.45% |
|
Bucher N 13:02:46 / 21.11.24 |
331.50 | -5.86% | -14.04% | 0.00% | -5.56% | -7.66% | -4.19% | -26.86% |
|
Barry Callebaut N 13:05:51 / 21.11.24 |
1'337.00 | -6.27% | -27.28% | -0.89% | -14.13% | -2.41% | -9.17% | -42.17% |
|
Perrot Duval I 11:29:45 / 21.11.24 |
60.00 | -6.30% | -27.44% | 0.00% | -7.75% | -6.25% | -17.24% | -34.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glarner KB N 17:30:42 / 20.11.24 |
21.30 | 0.00% |
23.30 11.01.24 |
20.80 25.06.24 |
7'084 | ||
|
Graubündner KB N 12:28:46 / 21.11.24 |
1'745.00 | -0.29% |
1'750.00 11:49 |
1'745.00 10:30 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
7 |
|
Groupe Minoteries N 09:07:01 / 20.11.24 |
244.00 | 0.00% |
280.00 03.01.24 |
216.00 17.07.24 |
1 | ||
|
Gurit Hldg N 11:46:16 / 21.11.24 |
11.160 | -2.11% |
11.220 11:32 |
11.140 11:32 |
81.70 03.01.24 |
11.100 20.11.24 |
897 |
|
Helvetia N 13:09:18 / 21.11.24 |
151.80 | 0.60% |
152.00 12:45 |
150.50 09:00 |
152.70 18.10.24 |
115.60 05.01.24 |
13'215 |
|
HIAG N 11:21:53 / 21.11.24 |
80.00 | -0.74% |
80.60 09:02 |
80.00 10:29 |
84.20 05.11.24 |
69.40 29.02.24 |
2'284 |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
10 | ||
|
Hochdorf N 10:54:34 / 21.11.24 |
0.4800 | -12.41% |
0.5480 09:00 |
0.4800 10:37 |
20.20 22.02.24 |
0.1900 28.08.24 |
1'490 |
|
Huber+Suhner N 13:08:38 / 21.11.24 |
75.50 | -0.79% |
76.50 09:26 |
75.30 13:00 |
89.60 26.09.24 |
60.40 08.02.24 |
2'302 |
|
Hypo Lenzburg N 09:08:47 / 21.11.24 |
4'020.00 | 0.00% |
4'020.00 09:02 |
4'020.00 09:02 |
4'380.00 01.02.24 |
3'960.00 11.11.24 |
4 |
|
Idorsia N 13:10:28 / 21.11.24 |
0.7520 | 4.08% |
0.7900 09:52 |
0.7200 09:01 |
3.700 28.02.24 |
0.6115 19.11.24 |
241'766 |
|
Implenia N 12:54:50 / 21.11.24 |
29.35 | -0.17% |
29.55 09:00 |
29.05 10:22 |
36.80 24.04.24 |
27.10 18.01.24 |
3'269 |
|
Inficon N 13:12:40 / 21.11.24 |
1'008.00 | 0.60% |
1'012.00 09:03 |
1'000.00 10:20 |
1'508.00 06.06.24 |
987.00 19.11.24 |
490 |
|
Interroll N 13:04:50 / 21.11.24 |
2'040.00 | -0.24% |
2'060.00 09:17 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'075 |
|
Intershop Hldg N 13:00:47 / 21.11.24 |
121.40 | -0.16% |
123.00 09:49 |
121.00 10:18 |
130.20 28.03.24 |
112.60 14.06.24 |
1'324 |
|
Investis N 17:30:42 / 20.11.24 |
109.00 | 0.00% |
111.00 13.09.24 |
92.00 10.01.24 |
1'298 | ||
|
IVF Hartmann N 13:06:33 / 21.11.24 |
146.00 | 0.00% |
146.00 13:06 |
146.00 13:06 |
148.00 14.11.24 |
103.00 05.01.24 |
30 |
|
Julius Bär N 13:12:29 / 21.11.24 |
55.98 | 5.46% |
56.28 12:37 |
52.98 09:03 |
57.10 06.11.24 |
43.75 05.08.24 |
356'440 |
|
Jungfraubahn N 12:30:38 / 21.11.24 |
167.40 | -0.95% |
170.80 09:00 |
166.80 12:21 |
210.50 29.04.24 |
158.20 03.01.24 |
1'375 |
|
Kardex N 13:06:29 / 21.11.24 |
261.00 | -0.57% |
262.50 09:03 |
260.50 10:45 |
282.50 11.10.24 |
208.00 03.01.24 |
1'169 |
|
Klingelnberg N 13:00:44 / 21.11.24 |
11.800 | -4.84% |
12.400 09:00 |
11.700 12:26 |
18.400 24.06.24 |
11.700 21.11.24 |
7'540 |
|
Komax N 13:11:23 / 21.11.24 |
108.00 | -0.37% |
110.40 09:20 |
107.40 10:20 |
201.00 03.01.24 |
105.80 13.11.24 |
15'393 |
|
Kudelski I 12:34:26 / 21.11.24 |
1.355 | -3.21% |
1.420 09:00 |
1.355 12:34 |
1.990 20.02.24 |
1.110 22.01.24 |
6'702 |
|
Kuros Bio N 13:11:27 / 21.11.24 |
22.60 | -7.19% |
25.00 09:16 |
21.75 12:17 |
32.00 14.11.24 |
3.500 03.01.24 |
225'039 |
|
Landis+Gyr N 12:46:11 / 21.11.24 |
64.00 | -0.78% |
64.70 09:01 |
63.70 10:18 |
83.40 10.07.24 |
63.20 19.11.24 |
9'465 |