Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.05.2026 - 17:40:00
- 357.29
- 0.35%
- 1.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:10 / 27.05.26 |
206.60 | -3.64% | -7.80 | 0.0000 | 0.0000 | 168'848 | |
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | -0.45% | -0.60 | 132.60 | 135.00 | 3'134 | |
|
Highlight I 13:40:03 / 27.05.26 |
6.400 | 10.34% | 0.60 | 5.800 | 6.400 | 4 | |
|
HT5 N 17:31:20 / 27.05.26 |
5.060 | -3.07% | -0.16 | 0.0000 | 5.100 | 240'636 | |
|
Huber+Suhner N 17:31:20 / 27.05.26 |
264.00 | -3.30% | -9.00 | 0.0000 | 0.0000 | 58'403 | |
|
Hypo Lenzburg N 17:31:20 / 27.05.26 |
4'140.00 | -0.48% | -20.00 | 4'120.00 | 4'140.00 | 8 | |
|
Idorsia N 17:31:20 / 27.05.26 |
4.486 | 6.25% | 0.26 | 4.500 | 4.450 | 1'712'719 | |
|
Implenia N 17:31:20 / 27.05.26 |
62.20 | 1.47% | 0.90 | 0.0000 | 62.80 | 27'762 | |
|
INFICON HLDG N 17:31:20 / 27.05.26 |
163.20 | 0.74% | 1.20 | 0.0000 | 0.0000 | 46'770 | |
|
Interroll N 17:31:20 / 27.05.26 |
1'640.00 | 2.12% | 34.00 | 1'610.00 | 1'670.00 | 1'269 | |
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 0.34% | 0.60 | 166.00 | 178.20 | 7'839 | |
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 0.66% | 1.00 | 149.50 | 152.00 | 4'892 | |
|
IVF Hartmann N 17:31:20 / 27.05.26 |
125.00 | -0.40% | -0.50 | 122.00 | 125.00 | 1'137 | |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | -1.53% | -1.00 | 64.00 | 64.00 | 362'844 | |
|
Jungfraubahn N 17:31:20 / 27.05.26 |
252.50 | -0.79% | -2.00 | 0.0000 | 260.00 | 5'210 | |
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | 0.37% | 1.00 | 0.0000 | 280.00 | 8'452 | |
|
Klingelnberg N 17:31:20 / 27.05.26 |
10.750 | 2.87% | 0.30 | 10.200 | 11.000 | 6'525 | |
|
Komax N 17:31:20 / 27.05.26 |
56.90 | -0.87% | -0.50 | 56.80 | 59.00 | 7'492 | |
|
Kudelski I 17:31:20 / 27.05.26 |
1.230 | -0.81% | -0.01 | 1.195 | 1.235 | 9'517 | |
|
Kuros Bio N 17:31:20 / 27.05.26 |
21.66 | -1.28% | -0.28 | 22.30 | 22.30 | 103'973 | |
|
Landis+Gyr N 17:31:20 / 27.05.26 |
51.40 | -0.58% | -0.30 | 51.00 | 52.00 | 65'364 | |
|
Lastminute.com N 17:31:20 / 27.05.26 |
12.800 | -0.78% | -0.10 | 12.500 | 12.900 | 1'804 | |
|
LEM N 17:31:20 / 27.05.26 |
448.00 | 9.40% | 38.50 | 0.0000 | 448.00 | 7'943 | |
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | -1.72% | -0.26 | 14.700 | 0.0000 | 27'110 | |
|
Lindt N 17:31:20 / 27.05.26 |
96'200.00 | 1.80% | 1'700.00 | 94'500.00 | 96'900.00 | 106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Basler KB PS 17:31:20 / 27.05.26 |
93.60 | 4.71% | 34.97% | -0.11% | -3.31% | -16.80% | 21.56% | 49.68% |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | 4.58% | 11.25% | -5.22% | 2.49% | 0.47% | 20.25% | 14.98% |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | 4.44% | -21.67% | 0.43% | 3.52% | -5.62% | -27.69% | -44.71% |
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 4.15% | 34.38% | 0.00% | -4.42% | -1.62% | 23.17% | 53.57% |
|
Rieter N 17:31:20 / 27.05.26 |
3.290 | 3.77% | -92.81% | 3.30% | 1.39% | 11.53% | -64.34% | -70.23% |
|
Belimo N 17:34:00 / 27.05.26 |
815.00 | 3.14% | 34.36% | 6.61% | 14.87% | 11.72% | 1.68% | 90.43% |
|
Hypo Lenzburg N 17:31:20 / 27.05.26 |
4'140.00 | 2.97% | 2.97% | 0.00% | -0.48% | 1.47% | 3.50% | -4.15% |
|
SPI Extra PR 17:40:00 / 27.05.26 |
357.29 | 2.70% | 16.60% | 0.22% | 2.73% | -0.75% | 9.49% | 13.39% |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 2.56% | -34.96% | -2.24% | -2.08% | -1.59% | -30.70% | -54.75% |
|
Helvetia Baloise N 17:32:10 / 27.05.26 |
206.60 | 2.49% | 43.51% | -4.97% | -3.00% | 7.72% | 8.17% | 68.69% |
|
PSP N 17:31:20 / 27.05.26 |
146.40 | 2.23% | 13.81% | -2.33% | -5.55% | -12.28% | 1.31% | 50.38% |
|
Orior N 17:31:20 / 27.05.26 |
13.740 | 2.21% | -66.26% | 0.29% | 4.89% | 20.74% | -5.24% | -82.36% |
|
Villars N 17:31:20 / 27.05.26 |
580.00 | 1.72% | 0.00% | 0.00% | -1.67% | -3.28% | 0.00% | -13.24% |
|
VP Bank N 17:31:20 / 27.05.26 |
86.00 | 0.95% | 10.08% | 1.30% | 0.35% | 0.47% | 2.87% | -5.12% |
|
Kudelski I 17:31:20 / 27.05.26 |
1.230 | 0.81% | -6.42% | -0.81% | -2.38% | 9.82% | 5.13% | -33.51% |
|
Roche I 17:31:20 / 27.05.26 |
336.00 | 0.65% | 24.68% | 1.02% | 3.77% | -9.51% | 21.66% | 7.18% |
|
Landis+Gyr N 17:31:20 / 27.05.26 |
51.40 | 0.58% | -10.09% | 6.53% | -1.15% | -0.19% | -2.28% | -35.86% |
|
Allreal N 17:31:20 / 27.05.26 |
205.00 | 0.49% | 23.79% | -2.38% | -3.98% | -13.32% | 9.74% | 36.67% |
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 0.34% | -29.87% | 3.45% | 22.95% | 3.35% | -18.51% | -12.95% |
|
Avolta N 17:31:20 / 27.05.26 |
47.72 | 0.25% | 30.05% | 3.51% | 12.92% | 2.62% | 8.45% | 13.36% |
|
Sunrise N 17:31:20 / 27.05.26 |
42.90 | 0.19% | 8.09% | -1.02% | -5.13% | -12.88% | 0.61% | 0.00% |
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | -0.16% | -14.78% | 2.26% | 0.32% | 0.63% | -10.07% | -9.43% |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | -0.41% | 12.06% | 1.56% | 1.98% | -8.06% | -2.80% | 99.19% |
|
Lastminute.com N 17:31:20 / 27.05.26 |
12.800 | -0.77% | -20.57% | 4.49% | 8.02% | -1.54% | -20.00% | -49.01% |
|
Idorsia N 17:31:20 / 27.05.26 |
4.486 | -0.78% | 413.63% | 12.26% | 23.72% | 18.99% | 189.42% | -45.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helvetia Baloise N 17:32:10 / 27.05.26 |
206.60 | -3.64% |
208.20 09:43 |
205.40 10:44 |
225.00 21.04.26 |
183.40 09.03.26 |
168'848 |
|
HIAG N 17:31:20 / 27.05.26 |
133.40 | -0.45% |
134.20 09:01 |
132.80 13:08 |
147.40 24.04.26 |
114.00 13.01.26 |
3'134 |
|
Highlight I 13:40:03 / 27.05.26 |
6.400 | 10.34% |
6.400 11:03 |
6.400 11:03 |
7.600 05.01.26 |
3.000 25.03.26 |
4 |
|
HT5 N 17:31:20 / 27.05.26 |
5.060 | -3.07% |
5.360 09:01 |
4.940 17:03 |
5.480 22.05.26 |
1.452 08.01.26 |
240'636 |
|
Huber+Suhner N 17:31:20 / 27.05.26 |
264.00 | -3.30% |
275.00 09:01 |
263.00 16:33 |
288.00 18.05.26 |
145.40 26.01.26 |
58'403 |
|
Hypo Lenzburg N 17:31:20 / 27.05.26 |
4'140.00 | -0.48% |
4'140.00 15:30 |
4'120.00 16:09 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
8 |
|
Idorsia N 17:31:20 / 27.05.26 |
4.486 | 6.25% |
4.486 17:31 |
4.152 10:15 |
4.650 05.01.26 |
2.795 16.03.26 |
1'712'719 |
|
Implenia N 17:31:20 / 27.05.26 |
62.20 | 1.47% |
63.00 12:13 |
61.20 15:47 |
83.30 08.01.26 |
57.80 22.05.26 |
27'762 |
|
INFICON HLDG N 17:31:20 / 27.05.26 |
163.20 | 0.74% |
167.80 14:06 |
162.60 16:33 |
167.80 27.05.26 |
93.00 24.03.26 |
46'770 |
|
Interroll N 17:31:20 / 27.05.26 |
1'640.00 | 2.12% |
1'666.00 12:15 |
1'612.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'269 |
|
Intershop Hldg N 17:31:20 / 27.05.26 |
174.60 | 0.34% |
174.60 17:31 |
174.00 10:30 |
175.60 21.05.26 |
160.20 13.01.26 |
7'839 |
|
Investis N 17:31:20 / 27.05.26 |
151.50 | 0.66% |
152.50 17:18 |
150.00 10:03 |
162.50 15.04.26 |
143.00 05.01.26 |
4'892 |
|
IVF Hartmann N 17:31:20 / 27.05.26 |
125.00 | -0.40% |
125.50 09:26 |
122.00 16:49 |
150.00 02.02.26 |
122.00 27.05.26 |
1'137 |
|
Julius Bär N 17:38:12 / 27.05.26 |
64.26 | -1.53% |
65.50 14:22 |
64.12 17:19 |
68.70 19.05.26 |
54.30 23.03.26 |
362'844 |
|
Jungfraubahn N 17:31:20 / 27.05.26 |
252.50 | -0.79% |
256.50 10:05 |
252.50 17:31 |
327.00 05.03.26 |
248.00 18.05.26 |
5'210 |
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | 0.37% |
276.00 11:24 |
271.00 16:25 |
304.50 16.01.26 |
230.00 30.03.26 |
8'452 |
|
Klingelnberg N 17:31:20 / 27.05.26 |
10.750 | 2.87% |
10.750 15:17 |
10.500 09:01 |
11.600 03.03.26 |
10.000 11.05.26 |
6'525 |
|
Komax N 17:31:20 / 27.05.26 |
56.90 | -0.87% |
58.70 09:17 |
56.70 10:27 |
76.40 10.02.26 |
43.20 19.03.26 |
7'492 |
|
Kudelski I 17:31:20 / 27.05.26 |
1.230 | -0.81% |
1.235 10:08 |
1.175 09:01 |
1.370 15.04.26 |
1.110 03.03.26 |
9'517 |
|
Kuros Bio N 17:31:20 / 27.05.26 |
21.66 | -1.28% |
22.40 11:39 |
21.60 09:59 |
30.30 10.03.26 |
18.700 13.05.26 |
103'973 |
|
Landis+Gyr N 17:31:20 / 27.05.26 |
51.40 | -0.58% |
52.80 09:10 |
51.20 16:20 |
56.70 17.04.26 |
43.50 08.05.26 |
65'364 |
|
Lastminute.com N 17:31:20 / 27.05.26 |
12.800 | -0.78% |
12.900 09:01 |
12.550 15:59 |
16.000 12.02.26 |
10.850 27.03.26 |
1'804 |
|
LEM N 17:31:20 / 27.05.26 |
448.00 | 9.40% |
450.00 09:18 |
411.00 11:20 |
450.00 27.05.26 |
254.50 17.03.26 |
7'943 |
|
Leonteq N 17:31:20 / 27.05.26 |
14.840 | -1.72% |
15.280 09:01 |
14.700 17:01 |
16.700 01.04.26 |
10.200 24.02.26 |
27'110 |
|
Lindt N 17:31:20 / 27.05.26 |
96'200.00 | 1.80% |
96'200.00 15:38 |
95'000.00 09:01 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:06 / 27.05.26 |
25'202.00 | -0.10% | |
|
S&P 500 (ETF SPY) 21:52 / 27.05.26 |
750.55 | -0.01% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 22:07 / 27.05.26 |
0.9151 | 0.12% | |
|
USD/CHF 22:07 / 27.05.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 22:06 / 27.05.26 |
4'451.89 | -1.24% | |
|
Rohöl Brent 22:07 / 27.05.26 |
92.88 | -3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.00 | 22.62 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.13 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |