US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 15.08.2025 - 17:40:00
- 335.06
- -0.26%
- -0.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 15:39:30 / 15.08.25 |
226.00 | 0.00% | 0.00 | 226.00 | 230.00 | ||
|
Gurit Hldg N 17:30:01 / 15.08.25 |
14.080 | 0.00% | 0.00 | 13.680 | 14.240 | ||
|
Helvetia N 17:30:01 / 15.08.25 |
211.40 | 0.00% | 0.00 | 0.0000 | 208.00 | ||
|
HIAG N 17:30:03 / 15.08.25 |
106.40 | 0.00% | 0.00 | 105.20 | 106.60 | ||
|
Highlight I 17:19:52 / 14.08.25 |
6.300 | 0.00% | 0.00 | 6.000 | 7.750 | ||
|
Hochdorf N 09:01:06 / 15.08.25 |
1.700 | 0.00% | 0.00 | 1.650 | 0.0000 | ||
|
Huber+Suhner N 17:30:01 / 15.08.25 |
108.40 | 0.00% | 0.00 | 105.20 | 109.80 | ||
|
Hypo Lenzburg N 17:31:11 / 14.08.25 |
4'120.00 | 0.00% | 0.00 | 4'060.00 | 4'120.00 | ||
|
Idorsia N 17:30:01 / 15.08.25 |
2.625 | 0.00% | 0.00 | 0.0000 | 2.650 | ||
|
Implenia N 17:30:03 / 15.08.25 |
58.00 | 0.00% | 0.00 | 0.0000 | 58.00 | ||
|
INFICON HLDG N 17:30:03 / 15.08.25 |
93.00 | 0.00% | 0.00 | 93.00 | 97.50 | ||
|
Interroll N 17:30:01 / 15.08.25 |
2'345.00 | 0.00% | 0.00 | 2'305.00 | 2'345.00 | ||
|
Intershop Hldg N 17:30:01 / 15.08.25 |
150.60 | 0.00% | 0.00 | 0.0000 | 151.60 | ||
|
Investis N 17:30:01 / 15.08.25 |
126.50 | 0.00% | 0.00 | 126.00 | 127.00 | ||
|
IVF Hartmann N 17:32:24 / 15.08.25 |
137.50 | 0.00% | 0.00 | 137.50 | 139.50 | ||
|
Julius Bär N 17:30:01 / 15.08.25 |
57.66 | 0.00% | 0.00 | 57.00 | 0.0000 | ||
|
Jungfraubahn N 17:30:01 / 15.08.25 |
202.50 | 0.00% | 0.00 | 0.0000 | 208.00 | ||
|
Kardex N 17:30:01 / 15.08.25 |
322.50 | 0.00% | 0.00 | 320.00 | 325.00 | ||
|
Klingelnberg N 17:30:01 / 15.08.25 |
13.000 | 0.00% | 0.00 | 0.0000 | 13.500 | ||
|
Komax N 17:30:01 / 15.08.25 |
88.60 | 0.00% | 0.00 | 88.00 | 93.00 | ||
|
Kudelski I 17:30:01 / 15.08.25 |
1.365 | 0.00% | 0.00 | 1.365 | 1.450 | ||
|
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | 0.00% | 0.00 | 0.0000 | 27.94 | ||
|
Landis+Gyr N 17:30:01 / 15.08.25 |
66.20 | 0.00% | 0.00 | 65.00 | 67.40 | ||
|
Lastminute.com N 17:30:01 / 15.08.25 |
15.700 | 0.00% | 0.00 | 15.600 | 16.400 | ||
|
LEM N 17:32:05 / 15.08.25 |
562.00 | 0.00% | 0.00 | 0.0000 | 585.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cembra N 17:30:01 / 15.08.25 |
91.20 | 11.22% | 39.02% | -0.60% | -12.56% | -11.54% | 18.52% | 30.01% |
|
EvoNext Hldgs N 17:30:01 / 15.08.25 |
0.9980 | 10.89% | 38.61% | -10.09% | -12.07% | -7.16% | 5.50% | -95.92% |
|
BC Vaudoise Rg 17:30:01 / 15.08.25 |
92.55 | 10.84% | -14.70% | -2.17% | -3.64% | -4.34% | -0.91% | 3.76% |
|
BC Jura N 17:33:33 / 14.08.25 |
62.00 | 10.71% | 14.81% | -1.59% | 3.33% | 1.64% | 5.98% | 15.89% |
|
Basler KB PS 17:30:01 / 15.08.25 |
76.20 | 10.12% | 20.57% | 0.26% | 1.60% | -0.78% | 15.45% | 18.69% |
|
Allreal N 17:30:01 / 15.08.25 |
182.20 | 10.02% | 21.14% | -0.55% | -0.98% | -3.09% | 16.35% | 11.23% |
|
SPI Extra PR 17:40:00 / 15.08.25 |
335.06 | 9.73% | 11.05% | -0.67% | -2.13% | 3.59% | 6.13% | 4.69% |
|
Also N 17:30:01 / 15.08.25 |
245.50 | 9.60% | -2.19% | -2.19% | -9.58% | -4.47% | -2.77% | 41.58% |
|
BEKB / BCBE N 17:30:01 / 15.08.25 |
257.00 | 9.36% | 8.90% | -0.39% | 1.78% | 2.39% | 9.83% | 14.99% |
|
APG SGA N 17:30:01 / 15.08.25 |
217.00 | 8.77% | 18.58% | -3.98% | -8.82% | -9.58% | 9.05% | 16.35% |
|
Stadler Rail N 17:30:02 / 15.08.25 |
21.62 | 8.64% | -28.60% | -3.57% | 4.75% | 5.36% | -18.87% | -30.53% |
|
Cham Swiss Properties N 17:30:01 / 15.08.25 |
22.90 | 7.51% | 31.23% | 0.44% | -1.72% | 0.88% | 38.79% | 18.04% |
|
Mobimo N 17:30:01 / 15.08.25 |
314.50 | 7.34% | 20.50% | 0.16% | -1.26% | -2.18% | 17.35% | 22.37% |
|
Phoenix Mecano N 17:30:01 / 15.08.25 |
454.00 | 6.82% | 4.61% | 0.89% | -0.22% | -3.61% | 2.48% | 26.82% |
|
PSP N 17:30:01 / 15.08.25 |
136.10 | 5.59% | 15.73% | -0.44% | -3.48% | -6.14% | 12.29% | 15.73% |
|
Zuger KB N 17:30:01 / 15.08.25 |
8'700.00 | 5.58% | 15.08% | -0.23% | 0.00% | 0.46% | 4.07% | 25.72% |
|
Villars N 17:08:34 / 14.08.25 |
620.00 | 5.08% | 5.98% | 6.90% | 3.33% | -0.80% | 5.08% | 0.00% |
|
Warteck N 17:30:01 / 15.08.25 |
2'010.00 | 4.96% | 8.65% | 0.50% | -0.50% | -0.99% | 18.24% | -9.46% |
|
Fundamenta Real Estate N 17:30:01 / 15.08.25 |
17.600 | 4.76% | 4.76% | 0.28% | -1.40% | -1.95% | 6.99% | 4.45% |
|
Baselland KB PS 17:30:01 / 15.08.25 |
898.00 | 4.42% | 4.91% | 0.67% | -1.10% | -4.06% | 5.90% | -1.32% |
|
Zug Estates N 17:30:01 / 15.08.25 |
2'140.00 | 4.39% | 33.33% | 0.00% | 0.47% | 1.42% | 22.64% | -1.38% |
|
EPIC Suisse N 17:30:01 / 15.08.25 |
84.00 | 3.70% | 28.05% | 1.45% | 2.69% | 4.48% | 18.98% | 24.08% |
|
SoftwareONE N 17:30:01 / 15.08.25 |
6.300 | 3.28% | -61.59% | -3.74% | -9.03% | -10.57% | -63.16% | -53.47% |
|
VP Bank N 17:30:01 / 15.08.25 |
79.80 | 3.10% | -8.90% | 1.27% | 0.25% | -4.09% | 9.92% | -10.34% |
|
Kudelski I 17:30:01 / 15.08.25 |
1.365 | 3.02% | 12.81% | -6.19% | -3.87% | 13.75% | -18.75% | -52.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 15:39:30 / 15.08.25 |
226.00 | 0.00% |
278.00 13.02.25 |
222.00 06.06.25 |
122 | ||
|
Gurit Hldg N 17:30:01 / 15.08.25 |
14.080 | 0.00% |
19.440 27.05.25 |
12.300 22.04.25 |
244 | ||
|
Helvetia N 17:30:01 / 15.08.25 |
211.40 | 0.00% |
213.40 14.08.25 |
151.00 03.01.25 |
29'147 | ||
|
HIAG N 17:30:03 / 15.08.25 |
106.40 | 0.00% |
112.60 17.06.25 |
83.80 09.01.25 |
2'645 | ||
|
Highlight I 17:19:52 / 14.08.25 |
6.300 | 0.00% |
11.500 04.02.25 |
5.600 14.05.25 |
202 | ||
|
Hochdorf N 09:01:06 / 15.08.25 |
1.700 | 0.00% |
3.200 25.02.25 |
0.3200 03.02.25 |
2'050 | ||
|
Huber+Suhner N 17:30:01 / 15.08.25 |
108.40 | 0.00% |
112.80 13.08.25 |
58.00 07.04.25 |
20'782 | ||
|
Hypo Lenzburg N 17:31:11 / 14.08.25 |
4'120.00 | 0.00% |
4'200.00 19.02.25 |
3'920.00 18.03.25 |
16 | ||
|
Idorsia N 17:30:01 / 15.08.25 |
2.625 | 0.00% |
3.625 31.07.25 |
0.6500 27.01.25 |
715'928 | ||
|
Implenia N 17:30:03 / 15.08.25 |
58.00 | 0.00% |
60.70 13.08.25 |
29.05 15.01.25 |
16'119 | ||
|
INFICON HLDG N 17:30:03 / 15.08.25 |
93.00 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
39'143 | ||
|
Interroll N 17:30:01 / 15.08.25 |
2'345.00 | 0.00% |
2'525.00 28.07.25 |
1'440.00 07.04.25 |
744 | ||
|
Intershop Hldg N 17:30:01 / 15.08.25 |
150.60 | 0.00% |
155.80 07.08.25 |
123.80 07.04.25 |
3'893 | ||
|
Investis N 17:30:01 / 15.08.25 |
126.50 | 0.00% |
128.50 26.06.25 |
107.50 27.01.25 |
519 | ||
|
IVF Hartmann N 17:32:24 / 15.08.25 |
137.50 | 0.00% |
161.00 28.03.25 |
130.00 25.02.25 |
569 | ||
|
Julius Bär N 17:30:01 / 15.08.25 |
57.66 | 0.00% |
65.04 31.01.25 |
45.50 07.04.25 |
299'995 | ||
|
Jungfraubahn N 17:30:01 / 15.08.25 |
202.50 | 0.00% |
212.50 06.06.25 |
159.00 07.04.25 |
2'383 | ||
|
Kardex N 17:30:01 / 15.08.25 |
322.50 | 0.00% |
340.00 06.08.25 |
175.20 07.04.25 |
7'376 | ||
|
Klingelnberg N 17:30:01 / 15.08.25 |
13.000 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
8'435 | ||
|
Komax N 17:30:01 / 15.08.25 |
88.60 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
11'452 | ||
|
Kudelski I 17:30:01 / 15.08.25 |
1.365 | 0.00% |
1.600 06.02.25 |
1.150 09.05.25 |
47'467 | ||
|
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | 0.00% |
31.46 31.07.25 |
14.000 07.04.25 |
285'962 | ||
|
Landis+Gyr N 17:30:01 / 15.08.25 |
66.20 | 0.00% |
73.40 28.07.25 |
41.45 09.04.25 |
27'963 | ||
|
Lastminute.com N 17:30:01 / 15.08.25 |
15.700 | 0.00% |
17.100 02.06.25 |
12.000 09.04.25 |
3'996 | ||
|
LEM N 17:32:05 / 15.08.25 |
562.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'178 |