Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.07.2026 - 17:40:00
- 367.55
- 0.07%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:32 / 10.07.26 |
36.90 | 0.27% | 0.10 | 36.00 | 38.90 | ||
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% | 0.60 | 220.00 | 215.60 | ||
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | -2.62% | -3.60 | 133.80 | 135.00 | ||
|
Highlight I 17:30:32 / 10.07.26 |
6.050 | 10.00% | 0.55 | 6.200 | 6.200 | ||
|
Huber+Suhner N 17:38:03 / 10.07.26 |
193.40 | -0.62% | -1.20 | 192.00 | 200.00 | ||
|
Hypo Lenzburg N 17:13:23 / 10.07.26 |
4'160.00 | -0.48% | -20.00 | 4'100.00 | 4'180.00 | ||
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | -2.67% | -0.17 | 6.060 | 6.370 | ||
|
Implenia N 17:36:56 / 10.07.26 |
67.50 | -2.03% | -1.40 | 67.50 | 69.20 | ||
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 3.25% | 5.40 | 167.00 | 180.00 | ||
|
Infracore N 17:30:32 / 10.07.26 |
53.75 | -0.46% | -0.25 | 52.50 | 54.00 | ||
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | 0.00% | 0.00 | 1'290.00 | 1'320.00 | ||
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | -1.36% | -2.40 | 169.20 | 177.00 | ||
|
Investis N 17:30:32 / 10.07.26 |
154.00 | -0.65% | -1.00 | 154.00 | 156.00 | ||
|
IVF Hartmann N 17:30:32 / 10.07.26 |
132.50 | 1.92% | 2.50 | 130.00 | 133.00 | ||
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% | 1.14 | 70.20 | 74.00 | ||
|
Jungfraubahn N 17:30:32 / 10.07.26 |
258.50 | -1.15% | -3.00 | 257.00 | 270.00 | ||
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -0.42% | -1.00 | 235.00 | 250.00 | ||
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | 1.94% | 0.20 | 10.300 | 11.900 | ||
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -0.22% | -0.10 | 43.20 | 46.70 | ||
|
Kudelski I 17:30:32 / 10.07.26 |
1.245 | 1.63% | 0.02 | 1.220 | 1.285 | ||
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | 0.28% | 0.06 | 21.72 | 0.0000 | ||
|
Landis+Gyr N 17:30:32 / 10.07.26 |
41.20 | -0.96% | -0.40 | 41.40 | 40.80 | ||
|
Lastminute.com N 17:30:32 / 10.07.26 |
13.050 | -1.51% | -0.20 | 13.000 | 13.400 | ||
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 0.00% | 0.00 | 398.00 | 410.00 | ||
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 0.24% | 0.04 | 16.000 | 17.000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 17:40:00 / 10.07.26 |
367.55 | 5.65% | 20.28% | -2.14% | 2.70% | 1.22% | 9.38% | 20.36% |
|
Swiss Prime Site N 17:30:32 / 10.07.26 |
129.50 | 5.60% | 31.68% | -1.82% | -0.15% | -5.34% | 12.90% | 65.21% |
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | 5.54% | 29.20% | -2.05% | -0.92% | -3.37% | 7.77% | 38.61% |
|
VZ Holding N 17:31:54 / 10.07.26 |
158.20 | 5.35% | 9.31% | 0.89% | 7.47% | -1.37% | -9.08% | 93.60% |
|
Skan N 17:30:32 / 10.07.26 |
56.80 | 5.30% | -27.03% | -2.74% | 15.56% | 15.10% | -21.66% | -28.44% |
|
Burkhalter N 17:30:32 / 10.07.26 |
146.80 | 5.28% | 62.20% | -3.04% | -10.16% | -21.08% | 11.38% | 65.84% |
|
Groupe Minoteries N 17:35:50 / 10.07.26 |
246.00 | 5.26% | -13.04% | 4.24% | 0.82% | 5.13% | 4.24% | -16.67% |
|
Allreal N 17:30:32 / 10.07.26 |
212.00 | 5.15% | 29.53% | -0.47% | 1.92% | -4.07% | 15.34% | 42.05% |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 4.03% | 35.53% | -8.52% | -6.17% | 6.76% | -3.92% | 89.57% |
|
Medartis N 17:30:32 / 10.07.26 |
91.20 | 3.97% | 62.01% | 6.92% | 21.28% | 13.29% | 16.48% | 22.59% |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 3.57% | 3.54% | -0.65% | 5.81% | 6.21% | 13.44% | 15.26% |
|
Hypo Lenzburg N 17:13:23 / 10.07.26 |
4'160.00 | 3.47% | 3.47% | 0.48% | -0.48% | 0.00% | 3.48% | -3.24% |
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | 2.98% | 20.44% | -2.74% | -2.50% | -6.97% | 5.38% | 16.81% |
|
Adval Tech N 17:35:32 / 10.07.26 |
45.60 | 2.02% | -49.18% | 1.33% | -2.15% | 33.33% | -6.94% | -66.61% |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 2.01% | 42.84% | 1.04% | 4.80% | -3.78% | 11.05% | 75.78% |
|
Lastminute.com N 17:30:32 / 10.07.26 |
13.050 | 1.92% | -18.41% | 0.00% | 2.76% | 0.00% | -17.92% | -52.68% |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 1.85% | 26.16% | -1.50% | 2.10% | 2.65% | 24.91% | 20.38% |
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 1.33% | -24.00% | 0.88% | 4.51% | 0.88% | -17.09% | -43.70% |
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | 0.55% | 33.01% | 0.74% | 9.73% | -2.50% | 13.49% | 35.97% |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.50% | 2.64% | 2.23% | 3.48% | -3.81% | 3.27% | 19.53% |
|
Warteck N 17:30:32 / 10.07.26 |
1'945.00 | 0.26% | 2.09% | -0.51% | -0.26% | -5.58% | -2.75% | -2.25% |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | 0.21% | 11.56% | -0.21% | 0.42% | -9.31% | 2.21% | 44.45% |
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.16% | -14.52% | -2.15% | -0.63% | 0.32% | -9.14% | -8.88% |
|
Kudelski I 17:30:32 / 10.07.26 |
1.245 | -0.41% | -7.55% | -2.73% | -1.19% | -6.39% | -11.07% | -30.40% |
|
Cham Swiss Properties N 17:30:32 / 10.07.26 |
23.10 | -0.43% | 8.92% | -4.15% | -4.15% | -13.16% | -1.28% | 28.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gurit Hldg N 17:30:32 / 10.07.26 |
36.90 | 0.27% |
39.00 09:17 |
36.60 17:17 |
45.90 14.04.26 |
11.360 05.01.26 |
7'558 |
|
Helvetia Baloise N 17:30:32 / 10.07.26 |
214.00 | 0.28% |
215.20 14:35 |
213.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
78'827 |
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | -2.62% |
138.40 09:01 |
132.00 14:41 |
147.40 24.04.26 |
114.00 13.01.26 |
9'311 |
|
Highlight I 17:30:32 / 10.07.26 |
6.050 | 10.00% |
6.050 17:30 |
6.000 14:22 |
7.600 05.01.26 |
3.000 25.03.26 |
38 |
|
Huber+Suhner N 17:38:03 / 10.07.26 |
193.40 | -0.62% |
195.40 09:16 |
192.40 16:33 |
288.00 18.05.26 |
145.40 26.01.26 |
40'096 |
|
Hypo Lenzburg N 17:13:23 / 10.07.26 |
4'160.00 | -0.48% |
4'180.00 09:01 |
4'120.00 12:25 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
24 |
|
Idorsia N 17:30:32 / 10.07.26 |
6.200 | -2.67% |
6.450 09:13 |
6.080 16:33 |
7.560 30.06.26 |
2.795 16.03.26 |
1'088'328 |
|
Implenia N 17:36:56 / 10.07.26 |
67.50 | -2.03% |
68.30 09:01 |
65.50 16:13 |
83.30 08.01.26 |
57.80 22.05.26 |
44'962 |
|
INFICON HLDG N 17:30:32 / 10.07.26 |
171.40 | 3.25% |
171.80 15:08 |
165.20 09:01 |
189.00 22.06.26 |
93.00 24.03.26 |
44'228 |
|
Infracore N 17:30:32 / 10.07.26 |
53.75 | -0.46% |
54.00 09:01 |
53.00 12:58 |
54.49 09.07.26 |
52.00 09.07.26 |
60'728 |
|
Interroll N 17:30:32 / 10.07.26 |
1'298.00 | 0.00% |
1'316.00 16:23 |
1'290.00 13:40 |
2'375.00 15.01.26 |
1'264.00 30.06.26 |
1'226 |
|
Intershop Hldg N 17:30:32 / 10.07.26 |
173.80 | -1.36% |
175.60 09:01 |
172.80 11:26 |
181.80 01.06.26 |
160.20 13.01.26 |
2'362 |
|
Investis N 17:30:32 / 10.07.26 |
154.00 | -0.65% |
155.00 09:01 |
154.00 10:36 |
162.50 15.04.26 |
143.00 05.01.26 |
1'155 |
|
IVF Hartmann N 17:30:32 / 10.07.26 |
132.50 | 1.92% |
132.50 13:41 |
132.50 13:41 |
150.00 02.02.26 |
120.50 28.05.26 |
4 |
|
Julius Bär N 17:30:32 / 10.07.26 |
72.76 | 1.59% |
73.46 15:39 |
71.54 09:46 |
75.20 07.07.26 |
54.30 23.03.26 |
307'056 |
|
Jungfraubahn N 17:30:32 / 10.07.26 |
258.50 | -1.15% |
261.00 09:02 |
257.00 16:33 |
327.00 05.03.26 |
245.00 23.06.26 |
3'702 |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -0.42% |
239.00 09:12 |
234.00 11:09 |
304.50 16.01.26 |
202.00 08.06.26 |
7'419 |
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | 1.94% |
10.600 16:14 |
10.400 15:11 |
13.900 03.06.26 |
10.000 11.05.26 |
2'170 |
|
Komax N 17:30:32 / 10.07.26 |
44.60 | -0.22% |
45.10 09:13 |
44.00 13:01 |
76.40 10.02.26 |
40.30 26.06.26 |
11'864 |
|
Kudelski I 17:30:32 / 10.07.26 |
1.245 | 1.63% |
1.245 17:30 |
1.220 12:24 |
1.370 15.04.26 |
1.110 03.03.26 |
10'682 |
|
Kuros Bio N 17:30:32 / 10.07.26 |
21.44 | 0.28% |
22.48 10:04 |
21.38 09:02 |
30.30 10.03.26 |
17.690 23.06.26 |
133'379 |
|
Landis+Gyr N 17:30:32 / 10.07.26 |
41.20 | -0.96% |
41.90 09:11 |
41.20 11:03 |
56.70 17.04.26 |
40.75 08.07.26 |
67'020 |
|
Lastminute.com N 17:30:32 / 10.07.26 |
13.050 | -1.51% |
13.300 10:47 |
13.000 09:01 |
16.000 12.02.26 |
10.850 27.03.26 |
2'634 |
|
LEM N 17:30:32 / 10.07.26 |
400.50 | 0.00% |
406.00 15:50 |
398.00 09:37 |
502.00 03.06.26 |
254.50 17.03.26 |
858 |
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 0.24% |
16.480 09:09 |
16.240 16:33 |
17.960 23.06.26 |
10.200 24.02.26 |
24'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 19:12 / 11.07.26 |
0.8084 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |