Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.04.2026 - 17:40:00
- 356.22
- 0.93%
- 3.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | -0.71% | -1.00 | 138.40 | 141.00 | ||
|
Highlight I 17:30:03 / 10.04.26 |
6.400 | 6.67% | 0.40 | 5.650 | 6.400 | ||
|
HT5 N 17:30:03 / 10.04.26 |
3.020 | 4.14% | 0.12 | 2.900 | 3.050 | ||
|
Huber+Suhner N 17:30:04 / 10.04.26 |
203.00 | 3.47% | 6.80 | 203.00 | 203.00 | ||
|
Hypo Lenzburg N 17:30:03 / 10.04.26 |
4'160.00 | 1.96% | 80.00 | 4'100.00 | 4'140.00 | ||
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | 2.74% | 0.09 | 3.420 | 3.420 | ||
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | 1.84% | 1.20 | 67.10 | 67.10 | ||
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 3.24% | 3.60 | 110.00 | 114.80 | ||
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | 2.57% | 40.00 | 1'590.00 | 1'630.00 | ||
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 1.55% | 2.60 | 141.00 | 178.00 | ||
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 0.96% | 1.50 | 155.00 | 158.50 | ||
|
IVF Hartmann N 17:30:03 / 10.04.26 |
140.00 | 0.00% | 0.00 | 135.50 | 140.00 | ||
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% | 0.76 | 61.60 | 63.70 | ||
|
Jungfraubahn N 17:30:03 / 10.04.26 |
292.00 | -0.51% | -1.50 | 291.00 | 300.00 | ||
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 2.80% | 7.00 | 242.50 | 259.50 | ||
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -2.78% | -0.30 | 10.500 | 10.800 | ||
|
Komax N 17:30:03 / 10.04.26 |
54.10 | 1.88% | 1.00 | 0.0000 | 57.50 | ||
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | -3.08% | -0.04 | 1.260 | 1.300 | ||
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | 4.36% | 1.02 | 0.0000 | 24.68 | ||
|
Landis+Gyr N 17:30:03 / 10.04.26 |
54.20 | 1.31% | 0.70 | 55.00 | 55.00 | ||
|
Lastminute.com N 17:30:03 / 10.04.26 |
12.300 | 0.41% | 0.05 | 11.000 | 12.900 | ||
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 4.33% | 13.00 | 0.0000 | 320.00 | ||
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | -0.38% | -0.06 | 15.600 | 16.000 | ||
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -1.35% | -1'500.00 | 108'000.00 | 0.0000 | ||
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -1.49% | -160.00 | 10'600.00 | 10'860.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:37:51 / 10.04.26 |
1'329.00 | 3.22% | 11.96% | -1.82% | -5.00% | 5.81% | 75.56% | -26.98% |
|
SPI Extra TR 17:40:00 / 10.04.26 |
6'210.61 | 3.12% | 19.45% | 1.51% | 3.47% | -0.68% | 27.52% | 20.58% |
|
Helvetia Baloise N 17:34:01 / 10.04.26 |
214.80 | 3.06% | 44.31% | 3.06% | 11.88% | 7.29% | 24.38% | 56.57% |
|
EPIC Suisse N 17:30:03 / 10.04.26 |
90.60 | 2.99% | 10.62% | -0.22% | 0.22% | 6.34% | 20.80% | 40.88% |
|
Groupe Minoteries N 16:35:29 / 10.04.26 |
230.00 | 2.63% | -15.22% | 1.74% | 2.68% | -4.17% | -7.26% | -19.86% |
|
Jungfraubahn N 17:30:03 / 10.04.26 |
292.00 | 2.62% | 68.68% | 4.26% | -6.86% | -0.51% | 58.70% | 105.53% |
|
Fundamenta Real Estate N 17:30:03 / 10.04.26 |
17.950 | 2.56% | 7.22% | -3.49% | -2.97% | 0.84% | 1.49% | 10.51% |
|
Siegfried Hldg N 17:33:59 / 10.04.26 |
78.90 | 2.41% | -22.18% | -1.67% | 0.77% | -6.63% | -6.89% | 14.42% |
|
Tecan N 17:34:02 / 10.04.26 |
134.90 | 2.41% | -35.04% | -2.81% | 11.03% | -9.95% | -6.25% | -67.13% |
|
SPI Extra PR 17:40:00 / 10.04.26 |
356.22 | 2.39% | 15.58% | 1.43% | 2.86% | -1.35% | 24.51% | 11.67% |
|
VP Bank N 17:30:03 / 10.04.26 |
86.90 | 2.01% | 11.24% | 0.82% | 3.45% | 0.12% | 6.50% | -13.38% |
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 1.95% | 31.97% | 0.48% | 3.03% | 1.67% | 30.92% | 34.94% |
|
DKSH N 17:30:03 / 10.04.26 |
58.90 | 1.92% | -13.08% | 0.52% | -0.84% | 1.55% | 5.75% | -17.78% |
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 1.86% | -59.45% | 3.98% | 13.79% | 7.36% | -49.11% | -85.01% |
|
Stadler Rail N 17:34:01 / 10.04.26 |
21.20 | 1.49% | 3.02% | 0.29% | 13.31% | 8.00% | 8.22% | -41.16% |
|
Sensirion N 17:30:03 / 10.04.26 |
64.40 | 1.14% | 12.45% | 3.15% | 10.65% | 9.90% | 18.38% | -33.44% |
|
Hypo Lenzburg N 17:30:03 / 10.04.26 |
4'160.00 | 0.99% | 0.99% | -0.49% | 0.97% | 2.97% | 4.52% | -5.12% |
|
Cembra N 17:34:01 / 10.04.26 |
101.50 | 0.96% | 22.32% | -0.30% | 4.05% | 0.69% | 4.86% | 34.81% |
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | 0.44% | -16.26% | 5.43% | 1.05% | 5.96% | 4.48% | -40.66% |
|
Flughafen Zürich N 17:33:59 / 10.04.26 |
250.40 | 0.32% | 16.08% | -0.47% | 3.22% | 0.32% | 24.70% | 48.15% |
|
Rieter N 17:30:03 / 10.04.26 |
3.280 | 0.31% | -93.05% | 2.08% | 2.34% | -3.10% | -90.38% | -94.14% |
|
Villars N 17:30:03 / 10.04.26 |
580.00 | 0.00% | -1.69% | 1.75% | 0.87% | 0.87% | -4.92% | 0.00% |
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | -0.44% | -25.33% | 0.89% | 0.44% | -10.04% | -24.07% | 0.00% |
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | -1.10% | 30.83% | -1.81% | 5.21% | 0.55% | 38.15% | 14.86% |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | -1.41% | 4.88% | 2.98% | 4.85% | -8.38% | 26.59% | -0.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | -0.71% |
141.40 10:11 |
138.60 17:14 |
142.00 08.04.26 |
114.00 13.01.26 |
11'212 |
|
Highlight I 17:30:03 / 10.04.26 |
6.400 | 6.67% |
6.400 17:30 |
6.400 17:30 |
7.600 05.01.26 |
3.000 25.03.26 |
1 |
|
HT5 N 17:30:03 / 10.04.26 |
3.020 | 4.14% |
3.050 11:53 |
2.900 09:00 |
3.490 17.03.26 |
1.452 08.01.26 |
16'239 |
|
Huber+Suhner N 17:30:04 / 10.04.26 |
203.00 | 3.47% |
203.00 17:30 |
196.60 09:06 |
203.00 10.04.26 |
145.40 26.01.26 |
29'964 |
|
Hypo Lenzburg N 17:30:03 / 10.04.26 |
4'160.00 | 1.96% |
4'160.00 17:30 |
4'100.00 14:22 |
4'220.00 20.03.26 |
3'960.00 21.01.26 |
22 |
|
Idorsia N 17:34:01 / 10.04.26 |
3.524 | 2.74% |
3.564 14:52 |
3.420 09:00 |
4.650 05.01.26 |
2.795 16.03.26 |
645'566 |
|
Implenia N 17:30:03 / 10.04.26 |
66.50 | 1.84% |
67.10 14:52 |
65.20 10:52 |
83.30 08.01.26 |
61.00 02.04.26 |
29'483 |
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 3.24% |
115.80 14:35 |
111.40 09:02 |
132.00 28.01.26 |
93.00 24.03.26 |
33'124 |
|
Interroll N 17:34:03 / 10.04.26 |
1'598.00 | 2.57% |
1'622.00 14:31 |
1'556.00 09:01 |
2'375.00 15.01.26 |
1'420.00 23.03.26 |
1'544 |
|
Intershop Hldg N 17:34:00 / 10.04.26 |
170.20 | 1.55% |
170.60 12:29 |
168.20 10:41 |
175.20 24.02.26 |
160.20 13.01.26 |
6'696 |
|
Investis N 17:30:03 / 10.04.26 |
158.50 | 0.96% |
158.50 17:30 |
156.50 15:34 |
159.00 23.02.26 |
143.00 05.01.26 |
5'396 |
|
IVF Hartmann N 17:30:03 / 10.04.26 |
140.00 | 0.00% |
140.00 17:30 |
140.00 17:30 |
150.00 02.02.26 |
132.00 23.03.26 |
113 |
|
Julius Bär N 17:34:01 / 10.04.26 |
62.28 | 1.24% |
63.70 15:31 |
61.68 09:00 |
68.60 03.02.26 |
54.30 23.03.26 |
581'531 |
|
Jungfraubahn N 17:30:03 / 10.04.26 |
292.00 | -0.51% |
298.00 12:44 |
292.00 17:30 |
327.00 05.03.26 |
250.00 31.03.26 |
9'144 |
|
Kardex N 17:34:02 / 10.04.26 |
257.00 | 2.80% |
259.50 14:46 |
252.50 09:22 |
304.50 16.01.26 |
230.00 30.03.26 |
11'119 |
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -2.78% |
10.800 17:19 |
10.500 17:35 |
11.600 03.03.26 |
10.050 26.03.26 |
2'983 |
|
Komax N 17:30:03 / 10.04.26 |
54.10 | 1.88% |
55.80 14:33 |
51.80 09:15 |
76.40 10.02.26 |
43.20 19.03.26 |
18'580 |
|
Kudelski I 17:30:03 / 10.04.26 |
1.260 | -3.08% |
1.295 10:06 |
1.255 09:00 |
1.365 16.03.26 |
1.110 03.03.26 |
5'794 |
|
Kuros Bio N 17:30:03 / 10.04.26 |
24.44 | 4.36% |
24.66 10:53 |
23.44 09:00 |
30.30 10.03.26 |
21.24 30.03.26 |
112'481 |
|
Landis+Gyr N 17:30:03 / 10.04.26 |
54.20 | 1.31% |
54.60 12:57 |
52.80 09:00 |
55.20 30.01.26 |
47.25 09.03.26 |
39'602 |
|
Lastminute.com N 17:30:03 / 10.04.26 |
12.300 | 0.41% |
12.300 09:34 |
12.050 09:29 |
16.000 12.02.26 |
10.850 27.03.26 |
16'144 |
|
LEM N 17:30:03 / 10.04.26 |
313.50 | 4.33% |
318.00 12:30 |
304.00 09:00 |
344.00 06.02.26 |
254.50 17.03.26 |
2'626 |
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | -0.38% |
16.100 10:41 |
15.500 09:00 |
16.700 01.04.26 |
10.200 24.02.26 |
51'334 |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -1.35% |
110'900.00 09:32 |
108'100.00 17:00 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
135 |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -1.49% |
10'860.00 09:00 |
10'520.00 17:16 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'764 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 02:32 / 12.04.26 |
0.7887 | -0.10% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.80 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.17 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.58 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |