Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 31.10.2024 - 17:40:00
- 308.59
- -1.25%
- -3.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glarner KB N 17:31:30 / 31.10.24 |
21.30 | -1.39% | -0.30 | 21.30 | 21.40 | 4'895 | |
|
Graubündner KB N 17:31:30 / 31.10.24 |
1'740.00 | -1.14% | -20.00 | 1'740.00 | 1'750.00 | 120 | |
|
Groupe Minoteries N 17:31:30 / 31.10.24 |
224.00 | 0.00% | 0.00 | 224.00 | 228.00 | 148 | |
|
Gurit Hldg N 17:31:30 / 31.10.24 |
19.000 | -3.26% | -0.64 | 18.800 | 18.980 | 13'151 | |
|
Helvetia N 17:31:30 / 31.10.24 |
146.20 | -1.68% | -2.50 | 146.30 | 146.50 | 84'757 | |
|
HIAG N 17:31:30 / 31.10.24 |
82.20 | 0.24% | 0.20 | 82.00 | 82.20 | 5'055 | |
|
Highlight I 15:01:45 / 30.10.24 |
5.100 | 0.00% | 0.00 | 4.920 | 6.900 | ||
|
Hochdorf N 14:26:56 / 31.10.24 |
0.5480 | 0.00% | 0.00 | 0.5040 | 0.5480 | 4'161 | |
|
Huber+Suhner N 17:31:30 / 31.10.24 |
81.60 | -2.39% | -2.00 | 81.70 | 81.90 | 18'180 | |
|
Hypo Lenzburg N 17:31:30 / 31.10.24 |
4'040.00 | -0.49% | -20.00 | 3'980.00 | 4'040.00 | 26 | |
|
Idorsia N 17:31:30 / 31.10.24 |
0.9810 | -4.29% | -0.04 | 0.9980 | 0.0000 | 846'143 | |
|
Implenia N 17:32:07 / 31.10.24 |
30.50 | -0.16% | -0.05 | 30.40 | 30.55 | 29'399 | |
|
Inficon N 17:31:30 / 31.10.24 |
1'036.00 | -2.63% | -28.00 | 1'026.00 | 1'038.00 | 2'582 | |
|
Interroll N 17:31:30 / 31.10.24 |
2'275.00 | -1.52% | -35.00 | 2'260.00 | 2'270.00 | 538 | |
|
Intershop Hldg N 17:31:30 / 31.10.24 |
121.40 | -0.33% | -0.40 | 121.80 | 122.40 | 5'835 | |
|
Investis N 17:31:30 / 31.10.24 |
110.00 | 0.46% | 0.50 | 109.00 | 110.00 | 849 | |
|
IVF Hartmann N 17:31:30 / 31.10.24 |
143.00 | 0.00% | 0.00 | 139.00 | 142.00 | 359 | |
|
Julius Bär N 17:37:00 / 31.10.24 |
52.66 | -2.45% | -1.32 | 52.50 | 52.52 | 458'145 | |
|
Jungfraubahn N 17:31:30 / 31.10.24 |
164.60 | 0.98% | 1.60 | 163.60 | 164.20 | 3'049 | |
|
Kardex N 17:31:30 / 31.10.24 |
263.00 | -1.87% | -5.00 | 262.00 | 263.00 | 7'248 | |
|
Klingelnberg N 17:31:30 / 31.10.24 |
14.600 | -1.02% | -0.15 | 14.550 | 14.600 | 215 | |
|
Komax N 17:31:30 / 31.10.24 |
109.60 | -1.08% | -1.20 | 109.40 | 110.00 | 10'240 | |
|
Kudelski I 17:31:30 / 31.10.24 |
1.405 | 1.44% | 0.02 | 1.450 | 1.425 | 4'645 | |
|
Kuros Bio N 17:31:30 / 31.10.24 |
24.95 | -2.54% | -0.65 | 24.80 | 0.0000 | 120'874 | |
|
Landis+Gyr N 17:31:31 / 31.10.24 |
69.50 | -6.08% | -4.50 | 69.00 | 70.10 | 100'412 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 17:31:30 / 31.10.24 |
56.20 | 3.12% | -8.32% | -1.92% | 3.31% | 1.26% | 3.31% | -33.65% |
|
Orell Füssli N 17:31:30 / 31.10.24 |
77.00 | 2.93% | -5.61% | 0.26% | -0.26% | 0.52% | 6.35% | -17.31% |
|
HIAG N 17:31:30 / 31.10.24 |
82.20 | 2.76% | 0.00% | 0.24% | -0.72% | 9.02% | 5.38% | -15.46% |
|
Perrot Duval I 17:30:49 / 25.10.24 |
65.00 | 2.36% | -20.73% | 0.78% | -4.41% | 10.17% | 4.84% | -37.50% |
|
SPI Extra PR 17:40:00 / 31.10.24 |
308.59 | 2.28% | 7.42% | -2.35% | -3.00% | 0.28% | 8.20% | -18.82% |
|
BKW N 17:31:30 / 31.10.24 |
151.60 | 2.01% | 20.55% | -2.94% | 0.33% | -2.82% | -1.30% | 25.83% |
|
Jungfraubahn N 17:31:30 / 31.10.24 |
164.60 | 1.88% | 31.45% | -2.02% | -4.86% | -15.33% | 3.00% | 13.51% |
|
BC Jura N 12:12:50 / 31.10.24 |
56.00 | 1.85% | 0.92% | -2.65% | 0.00% | -5.88% | 6.80% | 3.77% |
|
Mobilezone N 17:31:30 / 31.10.24 |
13.780 | 1.60% | -9.01% | 0.58% | 2.23% | -2.27% | -3.64% | 13.33% |
|
Villars N 16:34:59 / 30.10.24 |
590.00 | 0.85% | -24.36% | -3.28% | -4.07% | -2.48% | 0.00% | -20.27% |
|
Lindt PS 17:37:08 / 31.10.24 |
10'170.00 | 0.59% | 7.64% | -3.42% | -5.13% | -8.79% | -2.49% | -5.93% |
|
Implenia N 17:32:07 / 31.10.24 |
30.50 | 0.16% | -19.71% | -1.61% | -5.28% | -2.24% | 5.72% | 63.54% |
|
Baselland KB PS 17:31:30 / 31.10.24 |
848.00 | -0.47% | -6.37% | -0.24% | 0.24% | -0.47% | -2.53% | -7.19% |
|
Clariant N 17:31:30 / 31.10.24 |
11.990 | -0.54% | -12.92% | -3.07% | -5.81% | -2.52% | -7.20% | -32.29% |
|
Aryzta N 17:31:30 / 31.10.24 |
1.526 | -0.58% | 40.15% | -2.80% | -5.04% | -5.98% | -9.06% | 28.91% |
|
Phoenix Mecano N 17:31:30 / 31.10.24 |
441.00 | -0.92% | 30.70% | 5.00% | -5.36% | -2.00% | 20.49% | -3.48% |
|
Hypo Lenzburg N 17:31:30 / 31.10.24 |
4'040.00 | -0.98% | -0.98% | 0.00% | -1.46% | -1.46% | -1.46% | -3.33% |
|
Intershop Hldg N 17:31:30 / 31.10.24 |
121.40 | -0.98% | 1.00% | 0.00% | 1.00% | 3.23% | 0.17% | 6.28% |
|
BEKB / BCBE N 17:31:30 / 31.10.24 |
233.00 | -1.27% | 4.72% | 0.43% | 2.64% | -1.27% | -0.85% | 10.69% |
|
SF Urban Immo N 17:31:30 / 31.10.24 |
91.00 | -1.51% | 2.92% | -0.66% | -5.41% | 0.44% | 3.41% | -6.53% |
|
Lindt N 17:31:30 / 31.10.24 |
100'400.00 | -1.96% | 5.26% | -3.28% | -4.92% | -8.89% | -2.33% | -9.01% |
|
BVZ N 16:28:14 / 31.10.24 |
900.00 | -2.17% | 23.29% | -0.55% | -1.64% | -5.26% | 1.69% | 17.65% |
|
SIG Group N 17:31:30 / 31.10.24 |
18.590 | -2.58% | -6.68% | -0.80% | -2.05% | 4.73% | -8.06% | -21.20% |
|
Mikron N 17:31:30 / 31.10.24 |
15.000 | -2.61% | 69.32% | -5.06% | -14.29% | -21.47% | 10.29% | 91.03% |
|
Landis+Gyr N 17:31:31 / 31.10.24 |
69.50 | -2.63% | 13.41% | -5.83% | -10.09% | -8.07% | 0.72% | 17.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Glarner KB N 17:31:30 / 31.10.24 |
21.30 | -1.39% |
21.50 09:58 |
21.20 10:54 |
23.30 11.01.24 |
20.80 25.06.24 |
4'895 |
|
Graubündner KB N 17:31:30 / 31.10.24 |
1'740.00 | -1.14% |
1'770.00 10:58 |
1'740.00 17:18 |
1'840.00 21.10.24 |
1'660.00 03.01.24 |
120 |
|
Groupe Minoteries N 17:31:30 / 31.10.24 |
224.00 | 0.00% |
224.00 14:55 |
224.00 14:55 |
280.00 03.01.24 |
216.00 17.07.24 |
148 |
|
Gurit Hldg N 17:31:30 / 31.10.24 |
19.000 | -3.26% |
19.600 12:17 |
18.520 09:53 |
81.70 03.01.24 |
18.520 31.10.24 |
13'151 |
|
Helvetia N 17:31:30 / 31.10.24 |
146.20 | -1.68% |
147.50 09:11 |
144.00 09:07 |
152.70 18.10.24 |
115.60 05.01.24 |
84'757 |
|
HIAG N 17:31:30 / 31.10.24 |
82.20 | 0.24% |
82.20 14:39 |
81.80 16:49 |
83.60 26.09.24 |
69.40 29.02.24 |
5'055 |
|
Highlight I 15:01:45 / 30.10.24 |
5.100 | 0.00% |
13.000 03.01.24 |
4.000 08.01.24 |
1'842 | ||
|
Hochdorf N 14:26:56 / 31.10.24 |
0.5480 | 0.00% |
0.5500 09:01 |
0.5000 09:16 |
20.20 22.02.24 |
0.1900 28.08.24 |
4'161 |
|
Huber+Suhner N 17:31:30 / 31.10.24 |
81.60 | -2.39% |
83.60 09:01 |
81.30 15:52 |
89.60 26.09.24 |
60.40 08.02.24 |
18'180 |
|
Hypo Lenzburg N 17:31:30 / 31.10.24 |
4'040.00 | -0.49% |
4'060.00 12:43 |
3'980.00 14:55 |
4'380.00 01.02.24 |
3'980.00 31.10.24 |
26 |
|
Idorsia N 17:31:30 / 31.10.24 |
0.9810 | -4.29% |
1.087 09:03 |
0.9810 17:31 |
3.700 28.02.24 |
0.9810 31.10.24 |
846'143 |
|
Implenia N 17:32:07 / 31.10.24 |
30.50 | -0.16% |
30.85 09:01 |
29.90 16:01 |
36.80 24.04.24 |
27.10 18.01.24 |
29'399 |
|
Inficon N 17:31:30 / 31.10.24 |
1'036.00 | -2.63% |
1'052.00 09:01 |
1'026.00 15:33 |
1'508.00 06.06.24 |
1'026.00 31.10.24 |
2'582 |
|
Interroll N 17:31:30 / 31.10.24 |
2'275.00 | -1.52% |
2'300.00 09:33 |
2'260.00 16:02 |
3'080.00 15.03.24 |
2'260.00 31.10.24 |
538 |
|
Intershop Hldg N 17:31:30 / 31.10.24 |
121.40 | -0.33% |
122.20 17:08 |
121.20 11:49 |
130.20 28.03.24 |
112.60 14.06.24 |
5'835 |
|
Investis N 17:31:30 / 31.10.24 |
110.00 | 0.46% |
110.00 17:18 |
109.00 14:29 |
111.00 13.09.24 |
92.00 10.01.24 |
849 |
|
IVF Hartmann N 17:31:30 / 31.10.24 |
143.00 | 0.00% |
143.00 09:17 |
139.00 12:42 |
145.00 20.09.24 |
103.00 05.01.24 |
359 |
|
Julius Bär N 17:37:00 / 31.10.24 |
52.66 | -2.45% |
53.62 09:14 |
52.08 15:52 |
56.20 23.05.24 |
43.75 05.08.24 |
458'145 |
|
Jungfraubahn N 17:31:30 / 31.10.24 |
164.60 | 0.98% |
164.60 09:01 |
161.60 10:59 |
210.50 29.04.24 |
158.20 03.01.24 |
3'049 |
|
Kardex N 17:31:30 / 31.10.24 |
263.00 | -1.87% |
266.50 11:46 |
259.00 16:10 |
282.50 11.10.24 |
208.00 03.01.24 |
7'248 |
|
Klingelnberg N 17:31:30 / 31.10.24 |
14.600 | -1.02% |
14.650 13:28 |
14.600 17:31 |
18.400 24.06.24 |
14.450 29.10.24 |
215 |
|
Komax N 17:31:30 / 31.10.24 |
109.60 | -1.08% |
110.80 14:55 |
108.80 09:37 |
201.00 03.01.24 |
108.80 31.10.24 |
10'240 |
|
Kudelski I 17:31:30 / 31.10.24 |
1.405 | 1.44% |
1.435 10:36 |
1.380 09:01 |
1.990 20.02.24 |
1.110 22.01.24 |
4'645 |
|
Kuros Bio N 17:31:30 / 31.10.24 |
24.95 | -2.54% |
25.50 09:01 |
24.50 14:50 |
26.20 23.10.24 |
3.500 03.01.24 |
120'874 |
|
Landis+Gyr N 17:31:31 / 31.10.24 |
69.50 | -6.08% |
72.60 09:17 |
69.50 17:31 |
83.40 10.07.24 |
64.65 07.02.24 |
100'412 |