Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.01.2026 - 17:40:00
- 358.23
- 0.48%
- 1.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LLB N 17:31:04 / 09.01.26 |
85.80 | -0.69% | -0.60 | 85.00 | 87.90 | ||
|
Luzerner KB N 17:38:15 / 09.01.26 |
93.20 | -0.21% | -0.20 | 91.00 | 94.50 | ||
|
MCH N 17:31:04 / 09.01.26 |
4.130 | 3.51% | 0.14 | 4.000 | 4.150 | ||
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | -0.36% | -0.60 | 165.00 | 171.00 | ||
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | -1.92% | -1.70 | 85.00 | 90.00 | ||
|
medmix N 17:31:04 / 09.01.26 |
11.560 | -0.34% | -0.04 | 11.200 | 11.760 | ||
|
Meier Tobler N 17:31:04 / 09.01.26 |
40.05 | -2.20% | -0.90 | 39.50 | 40.35 | ||
|
Metall Zug N 17:31:04 / 09.01.26 |
852.00 | 4.67% | 38.00 | 800.00 | 876.00 | ||
|
Meyer Burger N 17:33:05 / 09.01.26 |
0.0240 | 6.19% | 0.00 | 0.0211 | 0.0211 | ||
|
Mikron N 17:31:04 / 09.01.26 |
21.00 | 1.94% | 0.40 | 20.80 | 21.50 | ||
|
Mobilezone N 17:31:04 / 09.01.26 |
13.500 | -1.03% | -0.14 | 13.600 | 13.600 | ||
|
Mobimo N 17:31:04 / 09.01.26 |
372.50 | 0.40% | 1.50 | 366.00 | 374.00 | ||
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | -0.45% | -0.02 | 3.250 | 3.450 | ||
|
Montana Aero N 17:31:04 / 09.01.26 |
32.50 | 2.04% | 0.65 | 0.0000 | 32.60 | ||
|
Novavest N 17:31:04 / 09.01.26 |
39.60 | 1.54% | 0.60 | 39.00 | 39.60 | ||
|
OC Oerlikon N 17:31:04 / 09.01.26 |
3.484 | 3.02% | 0.10 | 3.520 | 3.520 | ||
|
Orell Füssli N 17:31:04 / 09.01.26 |
120.00 | 0.00% | 0.00 | 119.00 | 120.50 | ||
|
Orior N 17:31:04 / 09.01.26 |
12.700 | 1.44% | 0.18 | 12.700 | 13.500 | ||
|
Peach Property N 17:31:04 / 09.01.26 |
6.400 | -0.47% | -0.03 | 6.290 | 6.440 | ||
|
Perrot Duval I 17:31:04 / 09.01.26 |
45.00 | 0.00% | 0.00 | 45.00 | 50.00 | ||
|
Phoenix Mecano N 17:31:48 / 09.01.26 |
443.00 | -1.34% | -6.00 | 440.00 | 449.00 | ||
|
Pierer Mobility 17:19:50 / 09.01.26 |
14.960 | -0.13% | -0.02 | 16.000 | 16.940 | ||
|
Plazza N 17:31:04 / 09.01.26 |
419.00 | 0.00% | 0.00 | 417.00 | 419.00 | ||
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 3.30% | 0.90 | 0.0000 | 0.0000 | ||
|
Private Equity N 17:33:17 / 09.01.26 |
63.50 | 0.00% | 0.00 | 60.00 | 63.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SF Urban Immo N 17:31:04 / 09.01.26 |
101.00 | 1.00% | 3.15% | 1.00% | 1.81% | 2.85% | 3.70% | 12.78% |
|
Hypo Lenzburg N 17:03:17 / 09.01.26 |
4'080.00 | 0.99% | 0.99% | 0.99% | 0.49% | 1.49% | 0.99% | -1.92% |
|
Mikron N 17:31:04 / 09.01.26 |
21.00 | 0.98% | 43.06% | 0.98% | 5.53% | 1.20% | 41.89% | 135.16% |
|
BEKB / BCBE N 17:31:04 / 09.01.26 |
312.50 | 0.97% | 32.98% | 0.97% | 6.29% | 21.36% | 31.30% | 39.51% |
|
Plazza N 17:31:04 / 09.01.26 |
419.00 | 0.96% | 23.60% | 0.96% | 3.20% | 5.28% | 22.51% | 33.87% |
|
BC Vaudoise Rg 17:31:04 / 09.01.26 |
101.00 | 0.90% | 21.32% | 0.90% | 3.59% | 9.19% | 17.17% | 16.71% |
|
Cham Swiss Properties N 17:31:04 / 09.01.26 |
23.60 | 0.86% | 10.33% | 0.86% | 0.00% | 0.85% | 10.28% | 18.69% |
|
Baselland KB PS 17:31:04 / 09.01.26 |
994.00 | 0.81% | 15.35% | 0.81% | 1.43% | 5.52% | 12.95% | 8.06% |
|
Schweiter Techn N 17:31:04 / 09.01.26 |
256.00 | 0.79% | -38.26% | 0.79% | -7.91% | -2.66% | -38.24% | -67.22% |
|
Warteck N 17:31:04 / 09.01.26 |
1'965.00 | 0.77% | 2.61% | 0.77% | 1.81% | 0.51% | 2.61% | -13.82% |
|
Avolta N 17:32:56 / 09.01.26 |
48.60 | 0.76% | 30.71% | 0.76% | 4.97% | 16.71% | 36.13% | 18.01% |
|
Luzerner KB N 17:38:15 / 09.01.26 |
93.20 | 0.76% | 46.17% | 0.76% | 5.79% | 16.35% | 36.66% | 14.14% |
|
St.Galler KB N 17:31:04 / 09.01.26 |
570.00 | 0.70% | 31.43% | 0.70% | 2.89% | 12.87% | 26.81% | 18.56% |
|
Romande Energie N 17:31:04 / 09.01.26 |
43.60 | 0.69% | 1.63% | 0.69% | 1.87% | 2.83% | -8.79% | -11.18% |
|
Galderma Group N 17:39:07 / 09.01.26 |
165.20 | 0.68% | 62.16% | 0.68% | 0.98% | 20.67% | 52.26% | 0.00% |
|
HIAG N 17:31:04 / 09.01.26 |
119.00 | 0.67% | 39.81% | 0.67% | 4.75% | 8.38% | 39.67% | 42.14% |
|
Phoenix Mecano N 17:31:48 / 09.01.26 |
443.00 | 0.67% | 5.65% | 0.67% | 1.84% | 0.23% | 6.49% | 30.90% |
|
Valiant N 17:31:04 / 09.01.26 |
152.00 | 0.66% | 43.94% | 0.66% | 6.00% | 18.20% | 39.96% | 50.20% |
|
Komax N 17:31:04 / 09.01.26 |
64.30 | 0.62% | -43.91% | 0.62% | -3.89% | -0.77% | -41.65% | -75.71% |
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | 0.57% | 56.71% | 0.57% | 1.75% | 8.61% | 43.09% | 8.17% |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 0.49% | -25.31% | 0.49% | -1.01% | 1.32% | -23.34% | -47.46% |
|
Klingelnberg N 17:31:04 / 09.01.26 |
11.350 | 0.45% | -16.23% | 0.45% | 3.18% | 8.10% | -17.15% | -26.25% |
|
Orell Füssli N 17:31:04 / 09.01.26 |
120.00 | 0.42% | 55.84% | 0.42% | 4.35% | 4.35% | 56.25% | 48.88% |
|
Emmi N 17:31:04 / 09.01.26 |
750.00 | 0.41% | 0.27% | 0.41% | 5.34% | 1.63% | 3.59% | -9.23% |
|
dormakaba Hldg N 17:31:04 / 09.01.26 |
64.00 | 0.31% | 0.31% | 0.31% | -2.29% | -6.57% | -0.78% | 74.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LLB N 17:31:04 / 09.01.26 |
85.80 | -0.69% |
87.00 09:17 |
84.90 11:27 |
87.40 06.01.26 |
83.50 05.01.26 |
7'813 |
|
Luzerner KB N 17:38:15 / 09.01.26 |
93.20 | -0.21% |
93.40 09:01 |
91.50 10:38 |
96.80 05.01.26 |
91.50 09.01.26 |
9'588 |
|
MCH N 17:31:04 / 09.01.26 |
4.130 | 3.51% |
4.150 09:43 |
4.000 09:01 |
4.150 09.01.26 |
3.500 06.01.26 |
18'637 |
|
Medacta N 17:32:57 / 09.01.26 |
168.00 | -0.36% |
169.40 09:01 |
167.40 11:24 |
171.20 08.01.26 |
155.00 05.01.26 |
11'585 |
|
Medartis N 17:31:04 / 09.01.26 |
87.00 | -1.92% |
88.50 09:01 |
86.00 13:46 |
89.30 08.01.26 |
83.60 05.01.26 |
6'060 |
|
medmix N 17:31:04 / 09.01.26 |
11.560 | -0.34% |
11.720 15:11 |
11.380 12:12 |
11.740 07.01.26 |
11.060 05.01.26 |
81'592 |
|
Meier Tobler N 17:31:04 / 09.01.26 |
40.05 | -2.20% |
41.00 09:01 |
39.90 15:36 |
41.00 09.01.26 |
39.10 05.01.26 |
4'458 |
|
Metall Zug N 17:31:04 / 09.01.26 |
852.00 | 4.67% |
868.00 14:27 |
814.00 09:01 |
868.00 09.01.26 |
810.00 08.01.26 |
359 |
|
Meyer Burger N 17:33:05 / 09.01.26 |
0.0240 | 6.19% |
0.0250 10:31 |
0.0211 16:18 |
0.0306 05.01.26 |
0.0211 09.01.26 |
774'218 |
|
Mikron N 17:31:04 / 09.01.26 |
21.00 | 1.94% |
21.30 13:53 |
20.60 09:01 |
21.30 09.01.26 |
20.40 08.01.26 |
7'453 |
|
Mobilezone N 17:31:04 / 09.01.26 |
13.500 | -1.03% |
13.740 09:05 |
13.240 09:45 |
14.240 07.01.26 |
13.200 05.01.26 |
146'849 |
|
Mobimo N 17:31:04 / 09.01.26 |
372.50 | 0.40% |
372.50 17:31 |
367.00 11:03 |
374.00 08.01.26 |
358.00 05.01.26 |
8'386 |
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | -0.45% |
3.360 16:06 |
3.215 12:15 |
3.520 06.01.26 |
3.215 09.01.26 |
36'931 |
|
Montana Aero N 17:31:04 / 09.01.26 |
32.50 | 2.04% |
32.50 17:31 |
31.65 09:37 |
32.50 09.01.26 |
29.30 05.01.26 |
117'469 |
|
Novavest N 17:31:04 / 09.01.26 |
39.60 | 1.54% |
39.60 17:19 |
38.90 11:39 |
39.90 05.01.26 |
38.90 08.01.26 |
17'781 |
|
OC Oerlikon N 17:31:04 / 09.01.26 |
3.484 | 3.02% |
3.518 15:44 |
3.390 09:02 |
3.518 09.01.26 |
3.222 05.01.26 |
783'821 |
|
Orell Füssli N 17:31:04 / 09.01.26 |
120.00 | 0.00% |
121.50 15:44 |
120.00 13:36 |
121.50 07.01.26 |
118.00 06.01.26 |
2'076 |
|
Orior N 17:31:04 / 09.01.26 |
12.700 | 1.44% |
12.840 16:25 |
12.260 11:03 |
13.800 05.01.26 |
12.120 07.01.26 |
9'293 |
|
Peach Property N 17:31:04 / 09.01.26 |
6.400 | -0.47% |
6.450 09:01 |
6.340 09:50 |
6.450 07.01.26 |
6.210 05.01.26 |
10'797 |
|
Perrot Duval I 17:31:04 / 09.01.26 |
45.00 | 0.00% |
52.00 06.01.26 |
52.00 06.01.26 |
39 | ||
|
Phoenix Mecano N 17:31:48 / 09.01.26 |
443.00 | -1.34% |
450.00 11:43 |
443.00 17:31 |
450.00 05.01.26 |
441.00 06.01.26 |
404 |
|
Pierer Mobility 17:19:50 / 09.01.26 |
14.960 | -0.13% |
16.940 17:33 |
14.680 10:26 |
16.940 09.01.26 |
13.760 05.01.26 |
4'729 |
|
Plazza N 17:31:04 / 09.01.26 |
419.00 | 0.00% |
419.00 10:02 |
418.00 10:12 |
419.00 07.01.26 |
413.00 05.01.26 |
377 |
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 3.30% |
28.50 14:00 |
27.05 09:11 |
28.50 09.01.26 |
23.35 05.01.26 |
63'578 |
|
Private Equity N 17:33:17 / 09.01.26 |
63.50 | 0.00% |
63.50 09:01 |
61.50 16:27 |
63.50 05.01.26 |
60.00 08.01.26 |
1'665 |