Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 31.10.2024 - 17:40:00
- 308.59
- -1.25%
- -3.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:31:30 / 31.10.24 |
16.000 | -0.12% | -0.02 | 15.740 | 15.860 | 4'866 | |
|
LEM N 17:31:30 / 31.10.24 |
1'152.00 | -1.54% | -18.00 | 1'140.00 | 1'150.00 | 754 | |
|
Leonteq N 17:31:30 / 31.10.24 |
25.25 | -0.79% | -0.20 | 25.15 | 25.25 | 24'433 | |
|
Lindt N 17:31:30 / 31.10.24 |
100'400.00 | 0.40% | 400.00 | 99'600.00 | 100'200.00 | 130 | |
|
Lindt PS 17:37:08 / 31.10.24 |
10'170.00 | 0.20% | 20.00 | 10'200.00 | 10'140.00 | 2'115 | |
|
LLB N 17:31:30 / 31.10.24 |
70.60 | 0.43% | 0.30 | 70.20 | 70.40 | 3'921 | |
|
Luzerner KB N 17:31:30 / 31.10.24 |
63.80 | -0.47% | -0.30 | 63.60 | 63.80 | 11'431 | |
|
MCH N 10:42:30 / 31.10.24 |
4.350 | -1.14% | -0.05 | 4.340 | 4.390 | 251 | |
|
Medacta N 17:31:31 / 31.10.24 |
114.80 | 2.32% | 2.60 | 0.0000 | 114.40 | 9'570 | |
|
Medartis N 17:31:30 / 31.10.24 |
55.00 | -3.68% | -2.10 | 55.00 | 55.70 | 1'241 | |
|
medmix N 17:31:30 / 31.10.24 |
9.920 | -0.10% | -0.01 | 10.160 | 9.980 | 22'075 | |
|
Meier Tobler N 17:36:44 / 31.10.24 |
28.60 | 0.35% | 0.10 | 28.70 | 28.80 | 12'316 | |
|
Metall Zug N 17:31:30 / 31.10.24 |
1'205.00 | -0.41% | -5.00 | 1'195.00 | 1'205.00 | 241 | |
|
Meyer Burger N 17:31:30 / 31.10.24 |
1.477 | -3.40% | -0.05 | 1.470 | 0.0000 | 128'120 | |
|
Mikron N 17:31:30 / 31.10.24 |
15.000 | 0.67% | 0.10 | 14.900 | 15.000 | 17'773 | |
|
Mobilezone N 17:31:30 / 31.10.24 |
13.780 | -1.15% | -0.16 | 13.800 | 13.840 | 59'550 | |
|
Mobimo N 17:31:30 / 31.10.24 |
267.50 | -0.93% | -2.50 | 268.00 | 269.00 | 19'881 | |
|
Molecular N 17:34:09 / 31.10.24 |
5.120 | -6.06% | -0.33 | 4.855 | 5.210 | 13'967 | |
|
Montana Aerosp N 17:31:30 / 31.10.24 |
15.240 | -2.31% | -0.36 | 15.200 | 15.260 | 19'891 | |
|
Newron Pharma N 17:31:30 / 31.10.24 |
8.030 | -2.55% | -0.21 | 8.020 | 8.130 | 44'024 | |
|
Novavest N 17:31:30 / 31.10.24 |
34.10 | 0.29% | 0.10 | 33.70 | 33.90 | 3'391 | |
|
OC Oerlikon N 17:31:30 / 31.10.24 |
3.946 | -1.35% | -0.05 | 3.956 | 3.960 | 297'038 | |
|
Orascom N 17:31:30 / 31.10.24 |
3.780 | -3.82% | -0.15 | 3.800 | 3.840 | 5'499 | |
|
Orell Füssli N 17:31:30 / 31.10.24 |
77.00 | -0.52% | -0.40 | 76.60 | 77.00 | 1'868 | |
|
Orior N 17:31:30 / 31.10.24 |
42.95 | -1.60% | -0.70 | 42.50 | 43.10 | 28'135 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:31:30 / 31.10.24 |
664.50 | -2.64% | 5.91% | -1.99% | -4.18% | -6.08% | 6.15% | -26.94% |
|
Bucher N 17:31:30 / 31.10.24 |
336.50 | -2.75% | -11.19% | -4.13% | -11.10% | -2.60% | 1.97% | -25.58% |
|
Novavest N 17:31:30 / 31.10.24 |
34.10 | -3.06% | -10.64% | 0.29% | 1.19% | 3.33% | -3.31% | -17.86% |
|
Private Equity N 17:33:49 / 31.10.24 |
70.00 | -3.53% | 0.00% | 2.94% | 0.57% | 4.48% | 2.34% | -21.11% |
|
Burkhalter N 17:31:30 / 31.10.24 |
88.70 | -3.56% | 16.71% | -1.99% | 0.00% | 1.49% | 3.99% | 35.05% |
|
Titlisbahnen N 17:31:30 / 31.10.24 |
40.30 | -3.85% | -1.96% | 0.50% | 0.50% | -0.25% | -5.84% | -12.47% |
|
Skan N 17:31:30 / 31.10.24 |
77.20 | -4.95% | 21.90% | -0.90% | -1.66% | 1.18% | 8.73% | 6.34% |
|
Fundamenta Real Estate N 17:31:30 / 31.10.24 |
15.900 | -5.36% | -1.24% | 0.00% | -1.24% | -2.75% | -6.19% | -19.49% |
|
Bossard N 17:31:30 / 31.10.24 |
207.50 | -5.43% | 4.60% | -2.12% | -11.13% | -3.94% | 8.53% | -37.80% |
|
Zehnder N 17:33:55 / 31.10.24 |
48.20 | -5.61% | -9.50% | -4.37% | -8.19% | -6.41% | -1.13% | -48.73% |
|
Glarner KB N 17:31:30 / 31.10.24 |
21.30 | -5.68% | -12.90% | -2.74% | 1.43% | 0.00% | -6.99% | -22.30% |
|
Also N 17:31:35 / 31.10.24 |
230.00 | -5.98% | 39.48% | -3.97% | -12.55% | -7.44% | -3.77% | -12.92% |
|
Warteck N 17:31:30 / 31.10.24 |
1'735.00 | -6.22% | -23.57% | 0.29% | -0.57% | 3.27% | -10.34% | -28.01% |
|
Schlatter N 17:19:28 / 31.10.24 |
23.00 | -6.56% | -3.57% | -4.17% | -7.26% | -4.17% | 11.60% | -7.28% |
|
Emmi N 17:31:30 / 31.10.24 |
822.00 | -8.78% | 6.13% | -3.75% | -3.63% | -10.55% | -5.41% | -12.94% |
|
Santhera Pharm Hl N 17:31:30 / 31.10.24 |
8.660 | -9.68% | -35.80% | -4.10% | -5.66% | -2.48% | -17.84% | -32.98% |
|
Calida N 17:31:30 / 31.10.24 |
26.00 | -9.86% | -43.92% | -5.45% | -9.88% | -7.14% | -4.24% | -45.36% |
|
Klingelnberg N 17:31:30 / 31.10.24 |
14.600 | -10.06% | -1.67% | -1.35% | -3.95% | -9.88% | -5.19% | -7.23% |
|
Medacta N 17:31:31 / 31.10.24 |
114.80 | -10.67% | 8.93% | -2.38% | -5.90% | -7.57% | 3.05% | -26.95% |
|
Feintool N 17:31:30 / 31.10.24 |
16.300 | -10.69% | -19.60% | -2.40% | -6.05% | -6.05% | -18.50% | -55.69% |
|
Luzerner KB N 17:31:30 / 31.10.24 |
63.80 | -10.97% | -21.19% | -2.15% | 1.27% | -3.77% | -11.39% | -22.96% |
|
Montana Aerosp N 17:31:30 / 31.10.24 |
15.240 | -11.66% | 8.79% | -2.93% | -22.56% | -19.87% | 24.92% | -52.29% |
|
Inficon N 17:31:30 / 31.10.24 |
1'036.00 | -11.77% | 31.52% | -4.95% | -13.38% | -11.60% | 3.19% | -9.22% |
|
Asmallworld N 17:31:30 / 31.10.24 |
1.400 | -12.73% | -26.15% | 2.86% | 0.00% | 3.70% | -9.68% | -50.52% |
|
VAT N 17:31:30 / 31.10.24 |
359.50 | -12.74% | 45.49% | -1.61% | -15.27% | -11.67% | 6.08% | -15.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:31:30 / 31.10.24 |
16.000 | -0.12% |
16.520 11:11 |
15.720 16:56 |
25.55 09.01.24 |
15.240 05.08.24 |
4'866 |
|
LEM N 17:31:30 / 31.10.24 |
1'152.00 | -1.54% |
1'174.00 09:02 |
1'146.00 16:43 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
754 |
|
Leonteq N 17:31:30 / 31.10.24 |
25.25 | -0.79% |
25.70 09:45 |
24.75 15:27 |
35.15 03.01.24 |
21.70 28.06.24 |
24'433 |
|
Lindt N 17:31:30 / 31.10.24 |
100'400.00 | 0.40% |
101'000.00 10:22 |
99'400.00 15:30 |
113'600.00 07.02.24 |
99'400.00 31.10.24 |
130 |
|
Lindt PS 17:37:08 / 31.10.24 |
10'170.00 | 0.20% |
10'270.00 11:26 |
10'060.00 15:56 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
2'115 |
|
LLB N 17:31:30 / 31.10.24 |
70.60 | 0.43% |
70.60 15:14 |
70.00 09:01 |
76.50 19.08.24 |
64.50 03.01.24 |
3'921 |
|
Luzerner KB N 17:31:30 / 31.10.24 |
63.80 | -0.47% |
64.20 09:28 |
63.40 15:13 |
73.50 01.02.24 |
60.50 10.09.24 |
11'431 |
|
MCH N 10:42:30 / 31.10.24 |
4.350 | -1.14% |
4.360 09:50 |
4.350 10:42 |
5.880 13.05.24 |
3.500 07.02.24 |
251 |
|
Medacta N 17:31:31 / 31.10.24 |
114.80 | 2.32% |
114.80 17:31 |
111.80 09:30 |
135.00 12.02.24 |
107.80 19.04.24 |
9'570 |
|
Medartis N 17:31:30 / 31.10.24 |
55.00 | -3.68% |
59.80 10:29 |
55.00 16:21 |
90.00 28.03.24 |
54.00 24.09.24 |
1'241 |
|
medmix N 17:31:30 / 31.10.24 |
9.920 | -0.10% |
10.060 09:17 |
9.880 11:12 |
18.960 03.01.24 |
9.250 23.09.24 |
22'075 |
|
Meier Tobler N 17:36:44 / 31.10.24 |
28.60 | 0.35% |
28.80 09:01 |
28.20 15:21 |
38.25 24.01.24 |
23.85 10.09.24 |
12'316 |
|
Metall Zug N 17:31:30 / 31.10.24 |
1'205.00 | -0.41% |
1'215.00 09:01 |
1'200.00 11:16 |
1'530.00 03.01.24 |
1'175.00 25.09.24 |
241 |
|
Meyer Burger N 17:31:30 / 31.10.24 |
1.477 | -3.40% |
1.507 15:50 |
1.453 10:18 |
55.30 03.01.24 |
1.260 13.09.24 |
128'120 |
|
Mikron N 17:31:30 / 31.10.24 |
15.000 | 0.67% |
15.100 15:24 |
14.800 09:32 |
20.00 09.04.24 |
14.750 30.10.24 |
17'773 |
|
Mobilezone N 17:31:30 / 31.10.24 |
13.780 | -1.15% |
13.940 09:13 |
13.780 15:10 |
15.260 08.03.24 |
12.700 31.01.24 |
59'550 |
|
Mobimo N 17:31:30 / 31.10.24 |
267.50 | -0.93% |
270.50 09:05 |
267.50 17:31 |
278.50 15.10.24 |
249.50 14.06.24 |
19'881 |
|
Molecular N 17:34:09 / 31.10.24 |
5.120 | -6.06% |
5.390 09:01 |
5.120 17:31 |
9.500 19.06.24 |
3.105 29.04.24 |
13'967 |
|
Montana Aerosp N 17:31:30 / 31.10.24 |
15.240 | -2.31% |
15.440 09:07 |
15.160 16:03 |
21.45 26.09.24 |
15.040 06.02.24 |
19'891 |
|
Newron Pharma N 17:31:30 / 31.10.24 |
8.030 | -2.55% |
8.290 09:20 |
7.900 09:01 |
11.450 15.01.24 |
4.570 03.01.24 |
44'024 |
|
Novavest N 17:31:30 / 31.10.24 |
34.10 | 0.29% |
34.10 17:31 |
33.70 15:03 |
35.46 19.01.24 |
31.32 28.03.24 |
3'391 |
|
OC Oerlikon N 17:31:30 / 31.10.24 |
3.946 | -1.35% |
3.998 11:24 |
3.946 09:03 |
5.115 19.06.24 |
3.424 18.01.24 |
297'038 |
|
Orascom N 17:31:30 / 31.10.24 |
3.780 | -3.82% |
3.990 10:17 |
3.780 17:31 |
4.930 18.01.24 |
3.200 26.06.24 |
5'499 |
|
Orell Füssli N 17:31:30 / 31.10.24 |
77.00 | -0.52% |
77.60 10:05 |
76.60 17:02 |
83.60 15.04.24 |
71.40 31.01.24 |
1'868 |
|
Orior N 17:31:30 / 31.10.24 |
42.95 | -1.60% |
43.50 09:01 |
42.80 11:13 |
77.10 11.01.24 |
42.80 31.10.24 |
28'135 |