Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.10.2025 - 17:40:00
- 334.23
- 0.15%
- 0.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:14 / 13.10.25 |
16.220 | 0.12% | 0.02 | 16.300 | 16.220 | 26'241 | |
|
Lindt N 17:31:14 / 13.10.25 |
127'800.00 | 1.11% | 1'400.00 | 127'800.00 | 128'000.00 | 50 | |
|
Lindt PS 17:31:14 / 13.10.25 |
12'940.00 | 1.41% | 180.00 | 12'930.00 | 12'940.00 | 1'624 | |
|
LLB N 17:31:14 / 13.10.25 |
76.70 | -0.52% | -0.40 | 76.60 | 76.70 | 5'253 | |
|
Luzerner KB N 17:31:14 / 13.10.25 |
80.30 | -0.50% | -0.40 | 80.30 | 80.40 | 8'491 | |
|
MCH N 17:31:14 / 13.10.25 |
3.400 | 0.29% | 0.01 | 3.390 | 3.400 | 4'062 | |
|
Medacta N 17:31:15 / 13.10.25 |
148.00 | -0.27% | -0.40 | 147.80 | 148.00 | 3'864 | |
|
Medartis N 17:31:14 / 13.10.25 |
82.40 | -2.49% | -2.10 | 82.40 | 83.00 | 4'877 | |
|
medmix N 17:31:14 / 13.10.25 |
8.870 | 1.37% | 0.12 | 0.0000 | 8.880 | 102'495 | |
|
Meier Tobler N 17:31:14 / 13.10.25 |
37.40 | -0.53% | -0.20 | 37.40 | 37.50 | 4'688 | |
|
Metall Zug N 17:31:14 / 13.10.25 |
780.00 | -0.76% | -6.00 | 780.00 | 782.00 | 450 | |
|
Meyer Burger N 17:31:14 / 13.10.25 |
0.1450 | -81.88% | -0.66 | 0.1400 | 0.0000 | 2'500'267 | |
|
Mikron N 17:31:14 / 13.10.25 |
20.60 | 3.00% | 0.60 | 20.55 | 20.60 | 27'070 | |
|
Mobilezone N 17:31:14 / 13.10.25 |
11.940 | -0.67% | -0.08 | 0.0000 | 12.100 | 90'431 | |
|
Mobimo N 17:31:14 / 13.10.25 |
326.50 | 0.46% | 1.50 | 326.00 | 326.50 | 8'143 | |
|
Molecular N 17:31:14 / 13.10.25 |
3.010 | 0.84% | 0.03 | 3.005 | 3.030 | 18'687 | |
|
Montana Aero N 17:31:14 / 13.10.25 |
26.35 | -2.77% | -0.75 | 26.35 | 26.40 | 51'716 | |
|
Novavest N 17:31:14 / 13.10.25 |
38.30 | -0.52% | -0.20 | 38.30 | 38.40 | 1'267 | |
|
OC Oerlikon N 17:31:14 / 13.10.25 |
2.748 | 2.92% | 0.08 | 2.748 | 2.750 | 633'350 | |
|
Orell Füssli N 17:31:14 / 13.10.25 |
115.50 | 0.87% | 1.00 | 115.00 | 115.50 | 1'024 | |
|
Orior N 17:31:14 / 13.10.25 |
13.680 | -0.15% | -0.02 | 13.660 | 13.680 | 10'280 | |
|
Peach Property N 17:31:14 / 13.10.25 |
6.250 | 0.48% | 0.03 | 6.240 | 6.250 | 19'813 | |
|
Perrot Duval I 17:31:14 / 13.10.25 |
42.40 | 0.95% | 0.40 | 42.40 | 50.00 | ||
|
Phoenix Mecano N 17:31:14 / 13.10.25 |
450.00 | 1.81% | 8.00 | 449.00 | 450.00 | 1'361 | |
|
Pierer Mobility 17:31:14 / 13.10.25 |
12.900 | 0.31% | 0.04 | 12.900 | 12.940 | 3'557 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Warteck N 17:31:14 / 13.10.25 |
1'940.00 | 0.26% | 3.78% | 1.31% | -2.02% | -4.90% | 11.49% | -10.70% |
|
Glarner KB N 17:31:36 / 13.10.25 |
21.00 | 0.00% | -8.30% | -0.94% | -2.33% | -2.33% | -2.33% | -19.23% |
|
Hypo Lenzburg N 16:54:06 / 13.10.25 |
4'000.00 | 0.00% | -1.46% | -0.99% | -3.38% | -3.85% | -1.48% | -3.35% |
|
Emmi N 17:31:14 / 13.10.25 |
725.00 | -0.14% | -19.32% | 4.02% | 0.42% | -3.72% | -15.20% | -2.39% |
|
SF Urban Immo N 17:31:14 / 13.10.25 |
97.60 | -0.41% | 5.38% | 0.21% | -0.81% | -1.41% | 7.02% | 14.62% |
|
Stadler Rail N 17:31:14 / 13.10.25 |
20.20 | -0.55% | -34.64% | 2.18% | -4.63% | -1.46% | -20.94% | -24.75% |
|
medmix N 17:31:14 / 13.10.25 |
8.870 | -0.57% | -53.95% | 1.37% | -12.52% | -27.53% | -13.72% | -48.16% |
|
Graubündner KB N 17:31:14 / 13.10.25 |
1'735.00 | -0.86% | 1.47% | -0.57% | -1.14% | -4.14% | 0.29% | 3.60% |
|
EvoNext Hldgs N 17:31:14 / 13.10.25 |
0.8500 | -0.89% | 23.89% | -7.21% | -17.07% | -24.11% | 13.33% | -95.65% |
|
Ypsomed I 17:31:14 / 13.10.25 |
326.50 | -1.53% | 6.44% | -3.40% | -20.37% | -23.45% | -19.58% | 116.73% |
|
The Swatch Group N 17:31:14 / 13.10.25 |
31.88 | -1.68% | -28.35% | 3.84% | 3.91% | 10.08% | -9.43% | -24.35% |
|
Bystronic N 17:31:14 / 13.10.25 |
295.00 | -2.10% | -36.31% | -6.65% | -15.83% | -24.16% | -9.37% | -41.52% |
|
CPH N 17:31:16 / 13.10.25 |
72.20 | -2.18% | 17.25% | 0.28% | -1.10% | -6.23% | 3.74% | 43.19% |
|
Bachem N-B- 17:31:14 / 13.10.25 |
56.95 | -2.68% | -13.31% | -5.95% | -8.81% | -1.81% | -17.04% | -13.57% |
|
INFICON HLDG N 17:31:14 / 13.10.25 |
100.20 | -3.47% | -17.08% | -3.09% | 4.92% | -9.07% | -15.80% | 49.48% |
|
Romande Energie N 17:31:14 / 13.10.25 |
41.10 | -3.49% | -24.55% | -5.52% | -2.38% | -6.38% | -16.12% | -11.32% |
|
Julius Bär N 17:31:14 / 13.10.25 |
55.78 | -4.23% | 19.15% | 0.25% | -3.39% | -1.27% | 3.26% | 31.94% |
|
Vontobel N 17:31:14 / 13.10.25 |
60.50 | -4.25% | 11.74% | -0.49% | -1.63% | -11.81% | 8.04% | 14.47% |
|
BC Genève N 17:31:14 / 13.10.25 |
246.00 | -4.31% | 8.44% | -0.40% | 3.80% | 0.41% | -7.17% | 44.81% |
|
Barry Callebaut N 17:31:14 / 13.10.25 |
1'161.00 | -4.32% | -18.82% | 1.13% | 1.57% | 14.72% | -23.72% | -36.49% |
|
SGS Rg 17:31:14 / 13.10.25 |
85.82 | -5.22% | 18.75% | 1.63% | 1.92% | 3.47% | -10.92% | 1.96% |
|
Forbo N 17:31:14 / 13.10.25 |
730.00 | -5.30% | -32.16% | 0.69% | -8.52% | -18.89% | -18.89% | -34.28% |
|
Schlatter N 17:31:14 / 13.10.25 |
20.40 | -5.56% | -17.84% | 0.99% | -5.56% | -15.70% | -12.07% | -11.68% |
|
The Swatch Group I 17:31:14 / 13.10.25 |
157.85 | -5.73% | -31.96% | 4.74% | 4.78% | 12.39% | -11.10% | -30.43% |
|
IVF Hartmann N 17:31:14 / 13.10.25 |
137.50 | -8.00% | 23.21% | -0.36% | 0.00% | -6.14% | -1.79% | 23.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:14 / 13.10.25 |
16.220 | 0.12% |
16.260 11:45 |
16.060 15:40 |
23.45 23.07.25 |
13.640 11.04.25 |
26'241 |
|
Lindt N 17:31:14 / 13.10.25 |
127'800.00 | 1.11% |
127'800.00 17:31 |
125'200.00 09:01 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
50 |
|
Lindt PS 17:31:14 / 13.10.25 |
12'940.00 | 1.41% |
12'960.00 16:27 |
12'700.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'624 |
|
LLB N 17:31:14 / 13.10.25 |
76.70 | -0.52% |
77.60 09:43 |
76.10 14:39 |
90.40 11.08.25 |
70.40 10.01.25 |
5'253 |
|
Luzerner KB N 17:31:14 / 13.10.25 |
80.30 | -0.50% |
80.80 09:04 |
79.90 11:15 |
81.20 09.10.25 |
63.60 03.01.25 |
8'491 |
|
MCH N 17:31:14 / 13.10.25 |
3.400 | 0.29% |
3.400 17:31 |
3.400 17:31 |
4.370 15.01.25 |
2.940 24.04.25 |
4'062 |
|
Medacta N 17:31:15 / 13.10.25 |
148.00 | -0.27% |
149.00 10:43 |
147.00 15:36 |
156.80 12.08.25 |
104.60 07.04.25 |
3'864 |
|
Medartis N 17:31:14 / 13.10.25 |
82.40 | -2.49% |
84.30 09:07 |
81.50 16:38 |
95.00 03.09.25 |
56.60 03.01.25 |
4'877 |
|
medmix N 17:31:14 / 13.10.25 |
8.870 | 1.37% |
8.980 09:41 |
8.790 10:17 |
13.720 24.02.25 |
8.350 07.04.25 |
102'495 |
|
Meier Tobler N 17:31:14 / 13.10.25 |
37.40 | -0.53% |
38.05 09:45 |
37.05 17:12 |
42.50 22.07.25 |
26.60 14.01.25 |
4'688 |
|
Metall Zug N 17:31:14 / 13.10.25 |
780.00 | -0.76% |
798.00 10:48 |
776.00 17:16 |
1'155.00 24.03.25 |
776.00 13.10.25 |
450 |
|
Meyer Burger N 17:31:14 / 13.10.25 |
0.1450 | -81.88% |
0.1900 16:01 |
0.0620 09:06 |
4.000 20.01.25 |
0.0620 13.10.25 |
2'500'267 |
|
Mikron N 17:31:14 / 13.10.25 |
20.60 | 3.00% |
20.60 17:31 |
19.780 09:59 |
20.60 13.10.25 |
13.850 03.01.25 |
27'070 |
|
Mobilezone N 17:31:14 / 13.10.25 |
11.940 | -0.67% |
12.240 10:41 |
11.860 16:12 |
13.360 21.03.25 |
9.000 07.04.25 |
90'431 |
|
Mobimo N 17:31:14 / 13.10.25 |
326.50 | 0.46% |
328.50 12:06 |
323.00 09:08 |
333.00 20.06.25 |
285.50 07.04.25 |
8'143 |
|
Molecular N 17:31:14 / 13.10.25 |
3.010 | 0.84% |
3.010 16:38 |
2.940 09:01 |
5.100 14.01.25 |
2.700 07.04.25 |
18'687 |
|
Montana Aero N 17:31:14 / 13.10.25 |
26.35 | -2.77% |
27.50 09:25 |
26.20 15:40 |
30.25 29.07.25 |
13.300 09.04.25 |
51'716 |
|
Novavest N 17:31:14 / 13.10.25 |
38.30 | -0.52% |
38.60 09:01 |
38.30 15:58 |
40.30 31.07.25 |
32.77 15.01.25 |
1'267 |
|
OC Oerlikon N 17:31:14 / 13.10.25 |
2.748 | 2.92% |
2.778 10:18 |
2.674 09:01 |
4.304 20.02.25 |
2.210 07.04.25 |
633'350 |
|
Orell Füssli N 17:31:14 / 13.10.25 |
115.50 | 0.87% |
117.00 10:16 |
114.50 09:50 |
118.50 09.10.25 |
76.00 14.01.25 |
1'024 |
|
Orior N 17:31:14 / 13.10.25 |
13.680 | -0.15% |
14.340 09:39 |
13.580 09:01 |
42.80 26.02.25 |
11.240 17.07.25 |
10'280 |
|
Peach Property N 17:31:14 / 13.10.25 |
6.250 | 0.48% |
6.360 11:15 |
6.220 17:19 |
9.060 06.01.25 |
5.630 09.07.25 |
19'813 |
|
Perrot Duval I 17:31:14 / 13.10.25 |
42.40 | 0.95% |
70.00 22.05.25 |
45.00 09.10.25 |
127 | ||
|
Phoenix Mecano N 17:31:14 / 13.10.25 |
450.00 | 1.81% |
452.00 14:16 |
441.00 09:01 |
477.00 15.05.25 |
391.00 07.04.25 |
1'361 |
|
Pierer Mobility 17:31:14 / 13.10.25 |
12.900 | 0.31% |
13.100 09:01 |
12.720 15:52 |
22.65 21.02.25 |
9.460 05.05.25 |
3'557 |