Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 12:21:00
- 375.20
- 0.30%
- 1.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 12:19:00 / 26.08.26 |
46.60 | 0.32% | 0.15 | 46.60 | 46.75 | 8'395 | |
|
Lastminute.com N 11:00:59 / 26.08.26 |
11.950 | -0.42% | -0.05 | 11.950 | 12.000 | 64 | |
|
LEM N 12:16:15 / 26.08.26 |
521.00 | 1.76% | 9.00 | 518.00 | 521.00 | 317 | |
|
Leonteq N 12:01:48 / 26.08.26 |
20.05 | -3.14% | -0.65 | 20.00 | 20.15 | 17'708 | |
|
Lindt N 12:01:56 / 26.08.26 |
93'200.00 | 0.65% | 600.00 | 93'000.00 | 93'400.00 | 11 | |
|
Lindt PS 12:19:20 / 26.08.26 |
9'110.00 | 0.39% | 35.00 | 9'100.00 | 9'110.00 | 605 | |
|
LLB N 12:23:10 / 26.08.26 |
115.80 | -1.19% | -1.40 | 115.60 | 116.00 | 1'401 | |
|
Luzerner KB N 12:21:11 / 26.08.26 |
114.60 | -1.04% | -1.20 | 114.20 | 114.80 | 7'352 | |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 0.32% | 0.02 | 6.160 | 6.200 | 100 | |
|
Medacta N 12:16:13 / 26.08.26 |
127.00 | -0.31% | -0.40 | 127.00 | 127.40 | 5'957 | |
|
Medartis N 12:21:07 / 26.08.26 |
92.40 | 4.41% | 3.90 | 92.30 | 92.90 | 5'265 | |
|
medmix N 11:55:47 / 26.08.26 |
8.730 | 1.28% | 0.11 | 8.700 | 8.730 | 15'176 | |
|
Meier Tobler N 12:01:40 / 26.08.26 |
33.95 | 1.49% | 0.50 | 33.70 | 33.95 | 971 | |
|
Metall Zug N 12:13:20 / 26.08.26 |
820.00 | 0.12% | 1.00 | 819.00 | 822.00 | 65 | |
|
Mikron N 09:36:57 / 26.08.26 |
16.150 | 0.31% | 0.05 | 16.100 | 16.200 | 37 | |
|
Mobilezone N 12:08:11 / 26.08.26 |
13.020 | 0.77% | 0.10 | 13.000 | 13.040 | 14'694 | |
|
Mobimo N 12:22:40 / 26.08.26 |
343.00 | 0.15% | 0.50 | 343.00 | 344.00 | 1'346 | |
|
Molecular N 12:07:16 / 26.08.26 |
3.570 | 4.69% | 0.16 | 3.550 | 3.580 | 13'832 | |
|
Montana Aero N 12:19:30 / 26.08.26 |
24.85 | -0.40% | -0.10 | 24.75 | 24.90 | 21'517 | |
|
Newron Pharma N 11:38:37 / 26.08.26 |
12.440 | -0.32% | -0.04 | 12.380 | 12.460 | 3'647 | |
|
Novavest N 08:59:48 / 26.08.26 |
38.60 | 0.00% | 0.00 | 38.70 | 39.10 | ||
|
OC Oerlikon N 12:21:44 / 26.08.26 |
5.160 | 1.78% | 0.09 | 5.150 | 5.170 | 166'659 | |
|
Orell Füssli N 12:09:16 / 26.08.26 |
139.00 | 0.36% | 0.50 | 139.00 | 140.00 | 199 | |
|
Orior N 12:08:47 / 26.08.26 |
14.340 | -2.18% | -0.32 | 14.340 | 14.420 | 54'033 | |
|
Peach Property N 11:48:23 / 26.08.26 |
4.590 | 1.21% | 0.06 | 4.575 | 4.600 | 7'719 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thurgauer KB N 11:40:10 / 26.08.26 |
162.50 | 0.00% | 28.35% | 0.93% | -5.25% | -10.47% | 2.85% | 31.98% |
|
Avolta N 12:20:45 / 26.08.26 |
47.00 | -0.51% | 29.06% | -1.30% | -4.94% | -0.09% | 2.62% | 19.89% |
|
Valiant N 11:58:24 / 26.08.26 |
151.00 | -0.66% | 42.05% | 4.57% | -4.43% | -4.31% | 14.05% | 58.56% |
|
V-Zug N 12:10:00 / 26.08.26 |
41.80 | -0.83% | -14.77% | 2.08% | -2.45% | 5.03% | -9.72% | -38.18% |
|
Groupe Minoteries N 11:05:42 / 26.08.26 |
228.00 | -0.88% | -18.12% | 0.00% | -3.39% | -5.00% | -0.87% | -19.29% |
|
SF Urban Immo N 11:39:59 / 26.08.26 |
100.00 | -0.90% | 1.22% | 0.40% | -1.96% | 0.81% | 2.04% | 15.81% |
|
Cicor N 12:19:13 / 26.08.26 |
128.40 | -1.42% | 108.67% | 0.78% | 9.18% | -14.74% | -29.45% | 178.22% |
|
Warteck N 11:37:59 / 26.08.26 |
1'930.00 | -1.54% | 0.26% | 0.78% | -1.03% | -1.28% | -2.28% | 6.08% |
|
Intershop Hldg N 12:04:16 / 26.08.26 |
160.00 | -1.95% | 26.93% | -0.12% | -8.68% | -9.19% | 4.17% | 33.67% |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -2.02% | 2.82% | -1.81% | 1.16% | 3.08% | 2.84% | 20.39% |
|
Straumann N 12:20:47 / 26.08.26 |
93.54 | -2.05% | -19.88% | -3.79% | -8.56% | -0.32% | -1.02% | -30.55% |
|
Allreal N 12:23:06 / 26.08.26 |
200.00 | -2.55% | 20.05% | 0.00% | -6.10% | -1.48% | 10.13% | 28.76% |
|
Mobilezone N 12:08:11 / 26.08.26 |
13.020 | -2.71% | 24.47% | 1.09% | -10.45% | -11.31% | 18.36% | -4.72% |
|
APG SGA N 11:41:39 / 26.08.26 |
202.00 | -3.81% | 1.25% | 1.25% | 0.50% | 13.48% | -7.34% | 10.99% |
|
EPIC Suisse N 09:00:54 / 26.08.26 |
84.00 | -3.91% | 3.21% | -0.71% | 0.48% | 0.96% | 0.72% | 33.55% |
|
Private Equity N 11:14:26 / 26.08.26 |
60.80 | -3.94% | -18.01% | -3.18% | -3.18% | -5.00% | -10.59% | -10.03% |
|
Feintool N 11:26:47 / 26.08.26 |
11.000 | -3.96% | -20.44% | 0.46% | 13.40% | 10.00% | 0.92% | -51.45% |
|
Fundamenta Real Estate N 10:07:22 / 26.08.26 |
16.900 | -3.99% | 0.37% | 1.20% | -1.46% | 0.00% | -3.63% | 2.20% |
|
Zug Estates N 11:20:14 / 26.08.26 |
2'190.00 | -4.04% | 4.39% | 2.34% | 0.92% | 2.34% | 3.30% | 33.75% |
|
SoftwareOne N 12:22:41 / 26.08.26 |
9.825 | -4.48% | 41.72% | 14.98% | 10.27% | 17.24% | 42.91% | -52.05% |
|
Carlo Gavazzi N 05:55:00 / 26.08.26 |
154.00 | -4.94% | -16.08% | 0.00% | -0.32% | -2.22% | -7.51% | -55.49% |
|
Temenos N 12:21:39 / 26.08.26 |
74.70 | -5.15% | 17.78% | 2.19% | 9.13% | 8.42% | 5.36% | 12.08% |
|
Aevis Victoria N 09:00:54 / 26.08.26 |
12.550 | -5.99% | -16.05% | -2.33% | -5.64% | -1.95% | -3.46% | -33.60% |
|
Burkhalter N 12:15:08 / 26.08.26 |
132.20 | -6.28% | 44.40% | 0.76% | -1.93% | -19.39% | -8.95% | 46.49% |
|
Mobimo N 12:22:40 / 26.08.26 |
343.00 | -6.42% | 16.89% | 1.78% | -1.72% | 0.88% | 8.03% | 33.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Landis+Gyr N 12:19:00 / 26.08.26 |
46.60 | 0.32% |
46.85 09:00 |
46.45 09:34 |
56.70 17.04.26 |
40.75 08.07.26 |
8'395 |
|
Lastminute.com N 11:00:59 / 26.08.26 |
11.950 | -0.42% |
11.950 11:00 |
11.750 09:16 |
16.000 12.02.26 |
10.850 27.03.26 |
64 |
|
LEM N 12:16:15 / 26.08.26 |
521.00 | 1.76% |
521.00 12:15 |
511.00 10:05 |
590.00 12.08.26 |
254.50 17.03.26 |
317 |
|
Leonteq N 12:01:48 / 26.08.26 |
20.05 | -3.14% |
20.80 09:00 |
20.05 12:01 |
22.30 25.08.26 |
10.200 24.02.26 |
17'708 |
|
Lindt N 12:01:56 / 26.08.26 |
93'200.00 | 0.65% |
93'400.00 09:37 |
92'900.00 09:17 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
11 |
|
Lindt PS 12:19:20 / 26.08.26 |
9'110.00 | 0.39% |
9'135.00 09:41 |
9'055.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
605 |
|
LLB N 12:23:10 / 26.08.26 |
115.80 | -1.19% |
117.60 09:00 |
115.80 12:23 |
117.80 25.08.26 |
83.50 05.01.26 |
1'401 |
|
Luzerner KB N 12:21:11 / 26.08.26 |
114.60 | -1.04% |
116.80 09:07 |
114.40 10:02 |
117.40 25.08.26 |
91.50 09.01.26 |
7'352 |
|
MCH N 09:00:54 / 26.08.26 |
6.200 | 0.32% |
6.200 09:00 |
6.200 09:00 |
6.260 08.07.26 |
3.490 23.03.26 |
100 |
|
Medacta N 12:16:13 / 26.08.26 |
127.00 | -0.31% |
128.60 09:02 |
126.80 10:01 |
177.20 23.01.26 |
126.80 26.08.26 |
5'957 |
|
Medartis N 12:21:07 / 26.08.26 |
92.40 | 4.41% |
93.00 12:21 |
90.60 10:00 |
97.50 23.01.26 |
70.60 24.06.26 |
5'265 |
|
medmix N 11:55:47 / 26.08.26 |
8.730 | 1.28% |
8.730 11:55 |
8.600 09:16 |
12.360 26.01.26 |
7.610 23.07.26 |
15'176 |
|
Meier Tobler N 12:01:40 / 26.08.26 |
33.95 | 1.49% |
33.95 11:57 |
33.50 11:07 |
41.85 11.02.26 |
29.95 29.05.26 |
971 |
|
Metall Zug N 12:13:20 / 26.08.26 |
820.00 | 0.12% |
823.00 10:11 |
820.00 11:14 |
868.00 09.01.26 |
680.00 23.03.26 |
65 |
|
Mikron N 09:36:57 / 26.08.26 |
16.150 | 0.31% |
16.150 09:36 |
16.100 09:00 |
21.30 09.01.26 |
15.400 23.03.26 |
37 |
|
Mobilezone N 12:08:11 / 26.08.26 |
13.020 | 0.77% |
13.060 10:43 |
12.980 09:36 |
15.860 17.03.26 |
12.540 20.08.26 |
14'694 |
|
Mobimo N 12:22:40 / 26.08.26 |
343.00 | 0.15% |
346.00 09:00 |
341.50 09:12 |
406.00 05.03.26 |
334.50 20.08.26 |
1'346 |
|
Molecular N 12:07:16 / 26.08.26 |
3.570 | 4.69% |
3.570 12:07 |
3.410 09:00 |
3.960 03.03.26 |
2.660 13.05.26 |
13'832 |
|
Montana Aero N 12:19:30 / 26.08.26 |
24.85 | -0.40% |
25.15 10:33 |
24.85 09:25 |
35.30 18.02.26 |
19.780 26.06.26 |
21'517 |
|
Newron Pharma N 11:38:37 / 26.08.26 |
12.440 | -0.32% |
12.700 10:13 |
12.400 11:28 |
31.85 12.01.26 |
11.240 17.07.26 |
3'647 |
|
Novavest N 08:59:48 / 26.08.26 |
38.60 | 0.00% |
42.60 26.02.26 |
37.49 08.01.26 |
5'084 | ||
|
OC Oerlikon N 12:21:44 / 26.08.26 |
5.160 | 1.78% |
5.190 12:21 |
5.110 09:01 |
5.330 17.08.26 |
2.980 26.03.26 |
166'659 |
|
Orell Füssli N 12:09:16 / 26.08.26 |
139.00 | 0.36% |
140.00 10:49 |
138.00 09:22 |
174.50 15.05.26 |
117.50 15.01.26 |
199 |
|
Orior N 12:08:47 / 26.08.26 |
14.340 | -2.18% |
14.920 09:15 |
13.980 10:46 |
17.700 03.07.26 |
9.500 23.03.26 |
54'033 |
|
Peach Property N 11:48:23 / 26.08.26 |
4.590 | 1.21% |
4.595 10:46 |
4.545 11:24 |
6.720 14.01.26 |
4.200 02.07.26 |
7'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 26.08.26 |
14'581.66 | 0.39% | |
|
Eurozone 50 12:38 / 26.08.26 |
661.49 | 0.11% | |
|
L&S Dax 12:38 / 26.08.26 |
26'317.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 12:23 / 26.08.26 |
12.850 | -1.76% | |
|
EUR/CHF 12:38 / 26.08.26 |
0.9379 | 0.27% | |
|
USD/CHF 12:38 / 26.08.26 |
0.8040 | 0.35% | |
|
Gold 1 Uz 12:38 / 26.08.26 |
4'622.18 | -0.78% | |
|
Rohöl Brent 12:38 / 26.08.26 |
85.03 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 26.08.26 |
14'581.66 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 12:23 / 26.08.26 |
73.14 | 2.78% | |
|
Amrize N 12:22 / 26.08.26 |
36.27 | 2.72% | |
|
Richemont N 12:23 / 26.08.26 |
190.80 | 2.00% | |
|
Sika N 12:23 / 26.08.26 |
193.30 | 1.55% | |
|
UBS N 12:23 / 26.08.26 |
43.87 | 1.50% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:22 / 26.08.26 |
140.15 | -0.28% | |
|
ABB N 12:22 / 26.08.26 |
79.40 | -0.28% | |
|
Roche PS 12:23 / 26.08.26 |
372.90 | -0.24% | |
|
Lonza N 12:20 / 26.08.26 |
592.40 | -0.24% | |
|
Novartis N 12:23 / 26.08.26 |
128.06 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 26.08.26 |
20'499.51 | 0.38% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:22 / 26.08.26 |
36.30 | 23.89% | |
|
Stadler Rail N 12:22 / 26.08.26 |
29.20 | 19.09% | |
|
Addex N 12:18 / 26.08.26 |
0.0298 | 15.50% | |
|
SoftwareOne N 12:22 / 26.08.26 |
9.825 | 13.65% | |
|
Arbonia N 12:15 / 26.08.26 |
4.250 | 5.85% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:20 / 26.08.26 |
0.1514 | -4.90% | |
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 11:35 / 26.08.26 |
31.40 | -4.56% | |
|
Leonteq N 12:01 / 26.08.26 |
20.05 | -3.14% | |
|
Tecan N 12:19 / 26.08.26 |
188.90 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 26.08.26 |
2'334.75 | 0.45% |
Top 5zur Gesamtübersicht
|
Holcim N 12:23 / 26.08.26 |
73.14 | 2.78% | |
|
Amrize N 12:22 / 26.08.26 |
36.27 | 2.72% | |
|
Straumann N 12:20 / 26.08.26 |
93.54 | 2.18% | |
|
Richemont N 12:23 / 26.08.26 |
190.80 | 2.00% | |
|
Sika N 12:23 / 26.08.26 |
193.30 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 26.08.26 |
72.50 | -1.41% | |
|
Sonova N 12:23 / 26.08.26 |
243.00 | -0.82% | |
|
Swiss Re N 12:22 / 26.08.26 |
140.15 | -0.28% | |
|
ABB N 12:22 / 26.08.26 |
79.40 | -0.28% | |
|
Roche PS 12:23 / 26.08.26 |
372.90 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 26.08.26 |
3'172.97 | 0.05% |
Top 5zur Gesamtübersicht
|
Straumann N 12:20 / 26.08.26 |
93.54 | 2.18% | |
|
The Swatch Group I 12:21 / 26.08.26 |
191.05 | 1.65% | |
|
SIG Group N 12:22 / 26.08.26 |
14.000 | 1.52% | |
|
Sunrise N 12:19 / 26.08.26 |
43.66 | 1.06% | |
|
Accelleron N 12:20 / 26.08.26 |
76.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 26.08.26 |
72.50 | -1.41% | |
|
Temenos N 12:21 / 26.08.26 |
74.70 | -1.06% | |
|
Sonova N 12:23 / 26.08.26 |
243.00 | -0.82% | |
|
Barry Callebaut N 12:21 / 26.08.26 |
1'139.00 | -0.78% | |
|
Swissquote Grp Rg 12:23 / 26.08.26 |
41.66 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |