CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 17:40:01
- 301.46
- -0.18%
- -0.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:31:33 / 21.11.24 |
16.720 | -1.65% | -0.28 | 16.700 | 16.880 | 3'315 | |
|
LEM N 17:31:33 / 21.11.24 |
766.00 | -0.52% | -4.00 | 765.00 | 768.00 | 1'364 | |
|
Leonteq N 17:31:33 / 21.11.24 |
24.45 | -0.61% | -0.15 | 24.45 | 24.55 | 43'287 | |
|
Lindt N 17:31:33 / 21.11.24 |
98'200.00 | -1.41% | -1'400.00 | 98'200.00 | 98'600.00 | 86 | |
|
Lindt PS 17:33:52 / 21.11.24 |
9'920.00 | -1.59% | -160.00 | 9'945.00 | 9'955.00 | 2'101 | |
|
LLB N 17:31:33 / 21.11.24 |
69.10 | 0.00% | 0.00 | 69.40 | 69.70 | 3'339 | |
|
Luzerner KB N 17:31:33 / 21.11.24 |
63.30 | -0.47% | -0.30 | 63.00 | 63.60 | 9'632 | |
|
MCH N 17:31:36 / 21.11.24 |
3.950 | -1.25% | -0.05 | 3.950 | 4.000 | 2'657 | |
|
Medacta N 17:31:33 / 21.11.24 |
108.40 | -3.56% | -4.00 | 108.80 | 109.20 | 14'131 | |
|
Medartis N 17:33:53 / 21.11.24 |
49.50 | 1.33% | 0.65 | 48.50 | 49.50 | 2'325 | |
|
medmix N 17:31:33 / 21.11.24 |
8.640 | -2.81% | -0.25 | 8.630 | 8.890 | 46'972 | |
|
Meier Tobler N 17:31:33 / 21.11.24 |
26.05 | -1.14% | -0.30 | 25.75 | 26.00 | 6'448 | |
|
Metall Zug N 17:31:33 / 21.11.24 |
1'125.00 | -1.75% | -20.00 | 1'145.00 | 1'145.00 | 72 | |
|
Meyer Burger N 17:31:33 / 21.11.24 |
0.3300 | -15.90% | -0.06 | 0.3208 | 0.3598 | 994'065 | |
|
Mikron N 17:31:33 / 21.11.24 |
14.400 | 1.77% | 0.25 | 14.250 | 14.950 | 6'737 | |
|
Mobilezone N 17:31:33 / 21.11.24 |
13.960 | -0.85% | -0.12 | 13.980 | 14.020 | 49'951 | |
|
Mobimo N 17:31:33 / 21.11.24 |
271.50 | -0.18% | -0.50 | 271.00 | 271.50 | 5'719 | |
|
Molecular N 17:31:33 / 21.11.24 |
4.815 | 0.31% | 0.02 | 4.845 | 4.890 | 17'323 | |
|
Montana Aerosp N 17:31:33 / 21.11.24 |
15.100 | -0.79% | -0.12 | 15.160 | 15.220 | 16'449 | |
|
Newron Pharma N 17:31:33 / 21.11.24 |
7.280 | 4.00% | 0.28 | 7.260 | 7.350 | 52'159 | |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.58% | 0.20 | 34.60 | 34.80 | 10'199 | |
|
OC Oerlikon N 17:31:33 / 21.11.24 |
3.686 | 0.88% | 0.03 | 3.698 | 3.704 | 740'617 | |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -1.25% | -0.05 | 3.950 | 4.000 | 96 | |
|
Orell Füssli N 17:31:33 / 21.11.24 |
76.60 | -0.52% | -0.40 | 76.40 | 76.80 | 149 | |
|
Orior N 17:31:33 / 21.11.24 |
37.80 | -2.45% | -0.95 | 38.00 | 38.25 | 32'373 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:33 / 21.11.24 |
15.500 | -6.55% | -2.48% | -2.82% | -2.52% | -3.43% | -7.46% | -20.51% |
|
Also N 17:31:33 / 21.11.24 |
227.50 | -6.57% | 38.59% | -4.21% | -5.01% | -8.82% | -7.52% | -20.10% |
|
Glarner KB N 17:31:33 / 21.11.24 |
21.30 | -6.99% | -14.11% | 0.95% | -2.74% | 0.47% | -7.39% | -22.55% |
|
Ems-Chemie N 17:31:33 / 21.11.24 |
626.50 | -7.42% | 0.72% | -2.11% | -7.60% | -12.50% | 1.70% | -32.82% |
|
Titlisbahnen N 17:31:33 / 21.11.24 |
38.20 | -7.45% | -5.64% | -1.29% | -4.74% | -5.91% | -6.60% | -14.44% |
|
Mikron N 17:31:33 / 21.11.24 |
14.400 | -7.52% | 60.80% | 2.13% | -8.86% | -21.74% | 8.68% | 85.70% |
|
SIG Group N 17:33:37 / 21.11.24 |
17.140 | -8.11% | -11.98% | -3.00% | -8.54% | -2.11% | -17.60% | -30.71% |
|
Private Equity N 17:31:33 / 21.11.24 |
69.00 | -8.97% | -5.63% | 0.00% | 1.47% | -6.25% | 1.47% | -25.97% |
|
Clariant N 17:32:36 / 21.11.24 |
10.860 | -9.24% | -20.54% | -4.57% | -12.21% | -18.96% | -14.27% | -39.65% |
|
Skan N 17:31:43 / 21.11.24 |
71.30 | -9.41% | 16.19% | -6.31% | -8.47% | -10.43% | -10.31% | -19.71% |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | -9.79% | -6.90% | -5.00% | -5.00% | 5.56% | 1.20% | -5.39% |
|
Bossard N 17:31:33 / 21.11.24 |
198.40 | -9.86% | -0.30% | -4.39% | -6.42% | -8.36% | -0.10% | -43.09% |
|
Medacta N 17:31:33 / 21.11.24 |
108.40 | -10.51% | 9.13% | -5.41% | -7.82% | -16.10% | -7.67% | -21.94% |
|
Luzerner KB N 17:31:33 / 21.11.24 |
63.30 | -11.67% | -21.81% | -0.31% | -2.91% | -2.47% | -10.47% | -22.46% |
|
Peach Property N 17:31:33 / 21.11.24 |
10.480 | -12.02% | -38.41% | 17.49% | 13.91% | 45.35% | -3.50% | -83.87% |
|
Groupe Minoteries N 14:48:19 / 21.11.24 |
238.00 | -12.86% | -17.01% | -0.83% | 3.48% | 3.39% | -9.85% | -39.30% |
|
Feintool N 17:32:16 / 21.11.24 |
15.600 | -13.18% | -21.84% | -2.50% | -6.59% | -2.19% | -21.61% | -59.12% |
|
Montana Aerosp N 17:31:33 / 21.11.24 |
15.100 | -13.82% | 6.14% | 0.13% | -3.82% | -18.99% | 0.80% | -49.69% |
|
St.Galler KB N 17:31:33 / 21.11.24 |
419.50 | -14.34% | -12.47% | -0.36% | -1.06% | 0.36% | -14.04% | -0.24% |
|
Emmi N 17:31:33 / 21.11.24 |
780.00 | -14.49% | -0.51% | -4.76% | -8.67% | -11.06% | -12.26% | -26.02% |
|
Landis+Gyr N 17:31:33 / 21.11.24 |
63.90 | -15.13% | -1.15% | -1.99% | -13.41% | -15.59% | -11.86% | -1.90% |
|
Santhera Pharm Hl N 17:31:33 / 21.11.24 |
7.900 | -15.19% | -39.71% | -6.84% | -12.51% | -12.12% | -10.43% | -36.39% |
|
VP Bank N 17:31:33 / 21.11.24 |
73.40 | -15.53% | -15.72% | 0.55% | -0.81% | -1.61% | -14.85% | -27.73% |
|
BB Biotech N 17:31:33 / 21.11.24 |
35.95 | -15.91% | -34.87% | -6.26% | -3.75% | -8.41% | -8.29% | -54.15% |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -16.67% | -45.95% | 1.54% | -1.25% | -1.25% | -20.52% | -63.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lastminute.com N 17:31:33 / 21.11.24 |
16.720 | -1.65% |
17.120 09:51 |
16.700 15:23 |
25.55 09.01.24 |
15.240 05.08.24 |
3'315 |
|
LEM N 17:31:33 / 21.11.24 |
766.00 | -0.52% |
780.00 09:14 |
757.00 16:03 |
2'110.00 25.01.24 |
757.00 20.11.24 |
1'364 |
|
Leonteq N 17:31:33 / 21.11.24 |
24.45 | -0.61% |
25.00 13:57 |
24.30 09:36 |
35.15 03.01.24 |
21.70 28.06.24 |
43'287 |
|
Lindt N 17:31:33 / 21.11.24 |
98'200.00 | -1.41% |
99'800.00 09:00 |
98'000.00 17:10 |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
86 |
|
Lindt PS 17:33:52 / 21.11.24 |
9'920.00 | -1.59% |
10'090.00 09:02 |
9'920.00 17:31 |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
2'101 |
|
LLB N 17:31:33 / 21.11.24 |
69.10 | 0.00% |
69.80 17:01 |
69.10 17:31 |
76.50 19.08.24 |
64.50 03.01.24 |
3'339 |
|
Luzerner KB N 17:31:33 / 21.11.24 |
63.30 | -0.47% |
63.60 12:22 |
63.00 09:08 |
73.50 01.02.24 |
60.50 10.09.24 |
9'632 |
|
MCH N 17:31:36 / 21.11.24 |
3.950 | -1.25% |
3.960 09:25 |
3.950 09:25 |
5.880 13.05.24 |
3.500 07.02.24 |
2'657 |
|
Medacta N 17:31:33 / 21.11.24 |
108.40 | -3.56% |
112.60 09:00 |
108.40 17:06 |
135.00 12.02.24 |
107.80 19.04.24 |
14'131 |
|
Medartis N 17:33:53 / 21.11.24 |
49.50 | 1.33% |
51.00 13:36 |
48.40 11:28 |
90.00 28.03.24 |
44.15 19.11.24 |
2'325 |
|
medmix N 17:31:33 / 21.11.24 |
8.640 | -2.81% |
8.890 09:00 |
8.630 16:08 |
18.960 03.01.24 |
8.630 21.11.24 |
46'972 |
|
Meier Tobler N 17:31:33 / 21.11.24 |
26.05 | -1.14% |
26.50 09:00 |
25.60 14:01 |
38.25 24.01.24 |
23.85 10.09.24 |
6'448 |
|
Metall Zug N 17:31:33 / 21.11.24 |
1'125.00 | -1.75% |
1'145.00 09:00 |
1'125.00 17:31 |
1'530.00 03.01.24 |
1'125.00 15.11.24 |
72 |
|
Meyer Burger N 17:31:33 / 21.11.24 |
0.3300 | -15.90% |
0.4298 09:30 |
0.3010 15:10 |
55.30 03.01.24 |
0.3010 21.11.24 |
994'065 |
|
Mikron N 17:31:33 / 21.11.24 |
14.400 | 1.77% |
14.400 17:31 |
14.000 11:41 |
20.00 09.04.24 |
13.900 19.11.24 |
6'737 |
|
Mobilezone N 17:31:33 / 21.11.24 |
13.960 | -0.85% |
14.100 09:00 |
13.920 15:17 |
15.260 08.03.24 |
12.700 31.01.24 |
49'951 |
|
Mobimo N 17:31:33 / 21.11.24 |
271.50 | -0.18% |
273.00 09:00 |
271.00 09:24 |
278.50 15.10.24 |
249.50 14.06.24 |
5'719 |
|
Molecular N 17:31:33 / 21.11.24 |
4.815 | 0.31% |
5.050 12:30 |
4.800 09:00 |
9.500 19.06.24 |
3.105 29.04.24 |
17'323 |
|
Montana Aerosp N 17:31:33 / 21.11.24 |
15.100 | -0.79% |
15.220 17:10 |
15.000 10:27 |
21.45 26.09.24 |
14.200 14.11.24 |
16'449 |
|
Newron Pharma N 17:31:33 / 21.11.24 |
7.280 | 4.00% |
7.420 15:15 |
7.000 09:00 |
11.450 15.01.24 |
4.570 03.01.24 |
52'159 |
|
Novavest N 17:31:33 / 21.11.24 |
34.60 | 0.58% |
34.80 14:36 |
34.40 16:31 |
35.46 19.01.24 |
31.32 28.03.24 |
10'199 |
|
OC Oerlikon N 17:31:33 / 21.11.24 |
3.686 | 0.88% |
3.780 14:42 |
3.656 09:00 |
5.115 19.06.24 |
3.424 18.01.24 |
740'617 |
|
Orascom N 11:33:20 / 21.11.24 |
3.950 | -1.25% |
4.000 09:00 |
3.950 11:33 |
4.930 18.01.24 |
3.200 26.06.24 |
96 |
|
Orell Füssli N 17:31:33 / 21.11.24 |
76.60 | -0.52% |
76.60 17:31 |
76.20 16:50 |
83.60 15.04.24 |
71.40 31.01.24 |
149 |
|
Orior N 17:31:33 / 21.11.24 |
37.80 | -2.45% |
40.00 13:59 |
37.30 15:51 |
77.10 11.01.24 |
36.40 15.11.24 |
32'373 |