Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.05.2026 - 17:40:00
- 357.29
- 0.35%
- 1.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt PS 17:31:20 / 27.05.26 |
9'350.00 | 1.36% | 125.00 | 9'350.00 | 9'460.00 | ||
|
LLB N 17:31:20 / 27.05.26 |
99.50 | -0.10% | -0.10 | 98.00 | 100.00 | ||
|
Luzerner KB N 17:31:20 / 27.05.26 |
105.40 | 2.33% | 2.40 | 99.90 | 105.60 | ||
|
MCH N 17:31:20 / 27.05.26 |
4.550 | 1.11% | 0.05 | 4.500 | 4.550 | ||
|
Medacta N 17:31:20 / 27.05.26 |
143.00 | -1.24% | -1.80 | 141.00 | 146.00 | ||
|
Medartis N 17:31:20 / 27.05.26 |
77.50 | -0.90% | -0.70 | 76.80 | 81.00 | ||
|
medmix N 17:31:20 / 27.05.26 |
9.120 | 0.44% | 0.04 | 9.150 | 9.000 | ||
|
Meier Tobler N 17:31:20 / 27.05.26 |
31.40 | -3.53% | -1.15 | 31.30 | 34.50 | ||
|
Metall Zug N 17:31:20 / 27.05.26 |
713.00 | 1.57% | 11.00 | 702.00 | 735.00 | ||
|
Mikron N 17:32:35 / 27.05.26 |
17.200 | 4.24% | 0.70 | 16.500 | 16.500 | ||
|
Mobilezone N 17:31:20 / 27.05.26 |
14.760 | -0.14% | -0.02 | 14.600 | 14.920 | ||
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | 0.29% | 1.00 | 346.00 | 353.00 | ||
|
Molecular N 17:31:20 / 27.05.26 |
3.150 | 2.27% | 0.07 | 3.200 | 3.200 | ||
|
Montana Aero N 17:31:20 / 27.05.26 |
22.75 | 1.34% | 0.30 | 21.80 | 23.15 | ||
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | -0.70% | -0.30 | 42.50 | 42.90 | ||
|
OC Oerlikon N 17:31:20 / 27.05.26 |
3.775 | 2.03% | 0.08 | 3.820 | 3.820 | ||
|
Orell Füssli N 17:31:20 / 27.05.26 |
162.50 | -2.40% | -4.00 | 162.00 | 167.50 | ||
|
Orior N 17:31:20 / 27.05.26 |
13.740 | -1.15% | -0.16 | 13.500 | 13.960 | ||
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | 0.00% | 0.00 | 4.900 | 5.500 | ||
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | -1.28% | -0.60 | 41.00 | 49.60 | ||
|
Phoenix Mecano N 17:31:20 / 27.05.26 |
434.00 | 0.70% | 3.00 | 415.00 | 435.00 | ||
|
Pierer Mobility 17:31:20 / 27.05.26 |
18.180 | -3.09% | -0.58 | 17.900 | 0.0000 | ||
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | -0.45% | -2.00 | 439.00 | 440.00 | ||
|
PolyPeptide N 17:31:20 / 27.05.26 |
37.45 | -2.09% | -0.80 | 39.50 | 39.50 | ||
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | 0.00% | 0.00 | 60.00 | 63.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | -0.80% | 2.92% | -1.33% | -0.93% | -0.27% | -15.09% | 95.00% |
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -1.29% | 0.81% | -0.60% | -2.46% | -7.04% | 3.13% | 16.02% |
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | -1.54% | 0.26% | -4.00% | -6.34% | -6.34% | -4.00% | -5.88% |
|
Fundamenta Real Estate N 17:31:20 / 27.05.26 |
17.200 | -1.71% | 2.75% | -0.29% | -4.97% | -8.99% | -4.90% | 6.56% |
|
CF Tradition I 17:31:20 / 27.05.26 |
268.00 | -1.92% | 52.57% | -8.38% | -6.62% | -3.60% | 20.72% | 133.05% |
|
Dätwyler I 17:31:20 / 27.05.26 |
160.40 | -1.96% | 20.42% | -0.62% | 3.35% | 2.30% | 34.79% | -29.18% |
|
Kardex N 17:31:20 / 27.05.26 |
272.00 | -1.99% | 0.18% | 3.42% | -1.81% | 7.30% | 10.79% | 41.29% |
|
Basilea N 17:31:20 / 27.05.26 |
53.50 | -2.01% | 29.63% | -0.74% | 0.38% | -0.56% | 19.55% | 13.68% |
|
Galderma Group N 17:31:20 / 27.05.26 |
162.75 | -2.31% | 57.34% | 2.01% | 2.23% | 12.40% | 55.15% | 0.00% |
|
Cembra N 17:31:20 / 27.05.26 |
96.95 | -3.07% | 17.44% | -0.26% | 1.57% | -2.81% | -3.44% | 41.00% |
|
Phoenix Mecano N 17:31:20 / 27.05.26 |
434.00 | -3.36% | 1.41% | 3.09% | 3.33% | -0.91% | -3.77% | 2.38% |
|
EPIC Suisse N 17:31:20 / 27.05.26 |
83.80 | -3.45% | 3.70% | 0.00% | -4.99% | -8.52% | 3.97% | 32.08% |
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | -3.94% | -3.96% | 1.39% | 6.19% | -5.73% | 3.99% | 6.86% |
|
SNB N 17:36:41 / 27.05.26 |
3'430.00 | -3.97% | 6.27% | 1.18% | -2.00% | 0.29% | 7.52% | -24.50% |
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | -4.04% | 4.39% | -2.73% | -8.94% | -14.06% | 0.47% | 26.25% |
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | -4.13% | -21.58% | 3.15% | 4.12% | 3.17% | -15.07% | -34.53% |
|
Coltene N 17:31:20 / 27.05.26 |
51.40 | -4.28% | 0.00% | 3.01% | 10.30% | -7.05% | -23.40% | -29.30% |
|
Carlo Gavazzi N 17:36:28 / 27.05.26 |
157.50 | -4.32% | -15.53% | 2.94% | 5.70% | -2.78% | -22.03% | -57.18% |
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | -4.92% | 18.77% | -1.13% | -5.80% | -12.97% | 8.72% | 47.15% |
|
V-Zug N 17:31:20 / 27.05.26 |
40.05 | -5.21% | -18.53% | 2.69% | 1.01% | 3.49% | -45.58% | -50.31% |
|
Klingelnberg N 17:31:20 / 27.05.26 |
10.750 | -5.43% | -21.13% | 2.87% | 0.94% | -5.70% | -16.67% | -43.21% |
|
Skan N 17:31:20 / 27.05.26 |
53.30 | -6.44% | -35.17% | 13.89% | 16.50% | 3.70% | -25.45% | -37.39% |
|
Titlisbahnen N 17:31:20 / 27.05.26 |
51.60 | -6.86% | 37.23% | -1.53% | -1.53% | -4.44% | 24.34% | 19.17% |
|
SoftwareOne N 17:34:19 / 27.05.26 |
8.020 | -7.02% | 37.95% | -4.92% | 15.06% | 15.31% | 7.87% | -39.37% |
|
Medacta N 17:31:20 / 27.05.26 |
143.00 | -7.42% | 35.83% | -1.79% | 0.00% | -9.49% | 5.77% | 29.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt PS 17:31:20 / 27.05.26 |
9'350.00 | 1.36% |
9'385.00 15:41 |
9'260.00 09:13 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'505 |
|
LLB N 17:31:20 / 27.05.26 |
99.50 | -0.10% |
100.00 09:01 |
98.30 09:28 |
102.60 08.04.26 |
83.50 05.01.26 |
10'734 |
|
Luzerner KB N 17:31:20 / 27.05.26 |
105.40 | 2.33% |
105.80 17:09 |
102.40 09:26 |
109.00 10.04.26 |
91.50 09.01.26 |
15'003 |
|
MCH N 17:31:20 / 27.05.26 |
4.550 | 1.11% |
4.550 17:31 |
4.470 16:22 |
4.800 23.01.26 |
3.490 23.03.26 |
1'512 |
|
Medacta N 17:31:20 / 27.05.26 |
143.00 | -1.24% |
147.00 12:50 |
141.20 17:19 |
177.20 23.01.26 |
132.40 12.05.26 |
10'717 |
|
Medartis N 17:31:20 / 27.05.26 |
77.50 | -0.90% |
79.00 09:09 |
77.00 16:36 |
97.50 23.01.26 |
72.00 30.04.26 |
3'822 |
|
medmix N 17:31:20 / 27.05.26 |
9.120 | 0.44% |
9.300 09:51 |
9.090 09:01 |
12.360 26.01.26 |
8.100 29.04.26 |
68'086 |
|
Meier Tobler N 17:31:20 / 27.05.26 |
31.40 | -3.53% |
32.65 09:01 |
31.25 14:18 |
41.85 11.02.26 |
31.25 27.05.26 |
5'416 |
|
Metall Zug N 17:31:20 / 27.05.26 |
713.00 | 1.57% |
715.00 17:19 |
700.00 09:39 |
868.00 09.01.26 |
680.00 23.03.26 |
73 |
|
Mikron N 17:32:35 / 27.05.26 |
17.200 | 4.24% |
17.200 17:04 |
16.250 09:01 |
21.30 09.01.26 |
15.400 23.03.26 |
18'475 |
|
Mobilezone N 17:31:20 / 27.05.26 |
14.760 | -0.14% |
14.920 10:01 |
14.680 15:33 |
15.860 17.03.26 |
13.200 05.01.26 |
73'421 |
|
Mobimo N 17:31:20 / 27.05.26 |
349.00 | 0.29% |
350.00 15:38 |
346.00 12:25 |
406.00 05.03.26 |
341.50 18.05.26 |
7'986 |
|
Molecular N 17:31:20 / 27.05.26 |
3.150 | 2.27% |
3.150 11:45 |
3.070 09:01 |
3.960 03.03.26 |
2.660 13.05.26 |
9'788 |
|
Montana Aero N 17:31:20 / 27.05.26 |
22.75 | 1.34% |
23.15 09:11 |
22.35 16:33 |
35.30 18.02.26 |
20.25 05.05.26 |
90'373 |
|
Novavest N 17:31:20 / 27.05.26 |
42.50 | -0.70% |
42.90 14:46 |
42.50 14:54 |
44.20 26.02.26 |
38.90 08.01.26 |
2'155 |
|
OC Oerlikon N 17:31:20 / 27.05.26 |
3.775 | 2.03% |
3.820 13:25 |
3.695 09:02 |
4.438 24.02.26 |
2.980 26.03.26 |
774'381 |
|
Orell Füssli N 17:31:20 / 27.05.26 |
162.50 | -2.40% |
167.50 09:13 |
162.50 17:31 |
174.50 15.05.26 |
117.50 15.01.26 |
1'513 |
|
Orior N 17:31:20 / 27.05.26 |
13.740 | -1.15% |
13.940 09:01 |
13.700 13:10 |
14.260 11.05.26 |
9.500 23.03.26 |
4'354 |
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | 0.00% |
5.200 10:25 |
5.050 09:01 |
6.720 14.01.26 |
4.565 09.04.26 |
36'714 |
|
Perrot Duval I 12:58:37 / 27.05.26 |
46.40 | -1.28% |
46.40 12:51 |
46.40 12:51 |
53.00 20.02.26 |
42.20 06.02.26 |
5 |
|
Phoenix Mecano N 17:31:20 / 27.05.26 |
434.00 | 0.70% |
434.00 17:31 |
423.00 15:05 |
455.00 03.02.26 |
400.00 16.03.26 |
120 |
|
Pierer Mobility 17:31:20 / 27.05.26 |
18.180 | -3.09% |
18.460 13:50 |
16.840 09:24 |
19.100 26.05.26 |
12.020 23.03.26 |
26'072 |
|
Plazza N 17:31:20 / 27.05.26 |
439.00 | -0.45% |
441.00 11:37 |
438.00 11:11 |
465.00 06.03.26 |
413.00 05.01.26 |
221 |
|
PolyPeptide N 17:31:20 / 27.05.26 |
37.45 | -2.09% |
38.65 09:01 |
37.10 16:33 |
41.70 08.05.26 |
23.10 09.03.26 |
33'405 |
|
Private Equity N 17:31:20 / 27.05.26 |
63.40 | 0.00% |
63.40 09:03 |
62.60 14:29 |
64.60 15.04.26 |
57.00 20.03.26 |
611 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 03:18 / 28.05.26 |
0.9156 | 0.08% | |
|
USD/CHF 03:18 / 28.05.26 |
0.7879 | 0.15% | |
|
Gold 1 Uz 03:17 / 28.05.26 |
4'434.80 | -0.53% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |