Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 17.04.2025 - 17:40:00
- 293.89
- 0.06%
- 0.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:31 / 17.04.25 |
15.460 | 1.58% | 0.24 | 16.400 | 15.440 | ||
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% | 400.00 | 0.0000 | 116'400.00 | ||
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | ||
|
LLB N 17:31:31 / 17.04.25 |
76.90 | 0.79% | 0.60 | 0.0000 | 77.20 | ||
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | -3.66% | -2.60 | 67.50 | 68.40 | ||
|
MCH N 17:31:31 / 17.04.25 |
3.300 | -0.90% | -0.03 | 3.270 | 3.300 | ||
|
Medacta N 17:31:31 / 17.04.25 |
125.00 | 1.30% | 1.60 | 124.40 | 124.80 | ||
|
Medartis N 17:31:31 / 17.04.25 |
75.30 | 1.07% | 0.80 | 74.30 | 75.00 | ||
|
medmix N 17:31:31 / 17.04.25 |
9.940 | -0.20% | -0.02 | 9.960 | 10.000 | ||
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 1.06% | 0.35 | 34.00 | 33.65 | ||
|
Metall Zug N 17:31:31 / 17.04.25 |
1'000.00 | -0.99% | -10.00 | 1'015.00 | 1'010.00 | ||
|
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -2.50% | -0.04 | 2.200 | 0.0000 | ||
|
Mikron N 17:31:31 / 17.04.25 |
14.920 | -0.93% | -0.14 | 14.960 | 15.160 | ||
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | 2.01% | 0.20 | 10.000 | 10.160 | ||
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 0.98% | 3.00 | 310.00 | 311.00 | ||
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% | -0.12 | 3.160 | 3.215 | ||
|
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% | -0.26 | 14.040 | 14.100 | ||
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 0.00% | 0.00 | 36.90 | 37.20 | ||
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% | -0.01 | 3.400 | 3.324 | ||
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% | 0.00 | 95.40 | 95.00 | ||
|
Orior N 17:31:31 / 17.04.25 |
16.240 | -0.73% | -0.12 | 0.0000 | 16.300 | ||
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% | 0.37 | 6.500 | 6.190 | ||
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% | 0.00 | 55.50 | 64.50 | ||
|
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% | -1.00 | 420.00 | 423.00 | ||
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -2.11% | -0.26 | 12.040 | 12.220 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -4.63% | -17.04% | -4.67% | -1.92% | -7.27% | -17.20% | -21.88% |
|
U-Blox N 17:31:31 / 17.04.25 |
69.90 | -4.66% | -30.33% | 3.10% | -14.44% | 2.49% | -12.95% | -14.84% |
|
TX Group N 17:31:31 / 17.04.25 |
171.00 | -5.61% | 42.05% | -1.04% | -7.27% | -4.89% | 10.04% | 13.19% |
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -5.70% | -12.80% | 3.06% | -19.81% | -6.67% | -15.28% | -51.96% |
|
Ems-Chemie N 17:31:31 / 17.04.25 |
570.50 | -5.81% | -15.42% | 1.33% | -8.50% | -12.10% | -17.32% | -33.76% |
|
Private Equity N 17:31:31 / 17.04.25 |
70.00 | -5.91% | -4.89% | 0.00% | -5.66% | -6.67% | 1.16% | -15.66% |
|
Arbonia N 17:31:31 / 17.04.25 |
10.760 | -6.08% | 9.03% | 4.26% | -4.78% | -11.51% | -13.09% | -41.21% |
|
BC Genève N 17:31:31 / 17.04.25 |
238.00 | -6.27% | 6.22% | -1.24% | -9.16% | -7.39% | -22.48% | 43.98% |
|
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | -6.43% | 15.95% | 0.49% | -3.67% | -7.08% | 6.29% | 20.47% |
|
SF Urban Immo N 17:31:31 / 17.04.25 |
92.20 | -6.50% | -1.08% | -1.07% | -6.87% | -5.53% | -1.50% | -14.81% |
|
EPIC Suisse N 17:31:31 / 17.04.25 |
74.80 | -7.90% | 13.72% | -0.80% | -4.35% | -7.20% | 3.03% | 0.00% |
|
Vontobel N 17:32:52 / 17.04.25 |
58.80 | -8.65% | 6.61% | 5.19% | -7.40% | -10.77% | 20.00% | -18.85% |
|
Autoneum N 17:31:31 / 17.04.25 |
109.60 | -8.86% | -20.09% | 1.86% | -13.84% | -14.51% | -29.47% | -0.15% |
|
Kudelski I 17:31:31 / 17.04.25 |
1.195 | -9.43% | -0.83% | -0.42% | -8.08% | -6.27% | -21.38% | -63.41% |
|
EFG N 17:31:31 / 17.04.25 |
11.840 | -9.73% | 10.00% | 4.96% | -16.50% | -15.67% | 7.05% | 67.32% |
|
Siegfried N 17:31:31 / 17.04.25 |
889.00 | -10.14% | 3.50% | 7.89% | -1.98% | -10.56% | 1.78% | 15.19% |
|
Groupe Minoteries N 17:31:31 / 17.04.25 |
248.00 | -10.14% | -11.43% | 0.00% | -6.77% | -10.14% | -4.62% | 0.00% |
|
Huber+Suhner N 17:36:22 / 17.04.25 |
66.90 | -10.38% | -2.21% | 3.88% | -14.56% | -15.64% | -5.51% | -24.00% |
|
Bossard N 17:31:31 / 17.04.25 |
171.20 | -10.58% | -22.71% | -3.71% | -16.28% | -15.04% | -13.97% | -16.48% |
|
Belimo N 17:31:31 / 17.04.25 |
540.50 | -10.59% | 15.57% | 5.26% | -5.09% | -23.39% | 28.94% | 10.29% |
|
Metall Zug N 17:31:31 / 17.04.25 |
1'000.00 | -10.62% | -33.77% | -1.96% | -8.68% | 2.04% | -23.95% | -52.80% |
|
Sandoz Group N 17:31:31 / 17.04.25 |
32.53 | -11.06% | 22.17% | 3.57% | -13.62% | -23.46% | 13.34% | 0.00% |
|
Gurit Hldg N 17:31:31 / 17.04.25 |
13.100 | -11.18% | -83.46% | -6.43% | -18.63% | -5.89% | -78.35% | -90.32% |
|
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | -11.86% | -39.86% | 6.33% | -0.51% | -13.78% | -30.50% | -61.82% |
|
Addex N 17:31:31 / 17.04.25 |
0.0500 | -12.59% | 8.70% | -7.41% | -13.49% | -20.89% | -68.65% | -93.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Leonteq N 17:31:31 / 17.04.25 |
15.460 | 1.58% |
15.980 09:18 |
15.200 11:23 |
22.00 14.02.25 |
13.640 11.04.25 |
22'017 |
|
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% |
116'600.00 17:31 |
114'600.00 09:01 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
188 |
|
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% |
12'110.00 17:31 |
11'910.00 09:02 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'370 |
|
LLB N 17:31:31 / 17.04.25 |
76.90 | 0.79% |
77.50 14:48 |
76.20 09:01 |
80.50 25.03.25 |
70.40 10.01.25 |
6'241 |
|
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | -3.66% |
68.70 09:01 |
68.00 09:21 |
71.00 16.04.25 |
63.60 03.01.25 |
16'844 |
|
MCH N 17:31:31 / 17.04.25 |
3.300 | -0.90% |
3.330 09:01 |
3.260 16:10 |
4.370 15.01.25 |
2.970 07.04.25 |
2'236 |
|
Medacta N 17:31:31 / 17.04.25 |
125.00 | 1.30% |
125.00 17:31 |
122.60 09:17 |
141.00 18.02.25 |
104.60 07.04.25 |
6'027 |
|
Medartis N 17:31:31 / 17.04.25 |
75.30 | 1.07% |
75.30 17:31 |
73.00 11:29 |
78.40 28.03.25 |
56.60 03.01.25 |
4'329 |
|
medmix N 17:31:31 / 17.04.25 |
9.940 | -0.20% |
9.990 17:07 |
9.710 11:16 |
13.720 24.02.25 |
8.350 07.04.25 |
32'153 |
|
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 1.06% |
33.90 11:56 |
32.70 09:23 |
34.80 21.03.25 |
26.60 14.01.25 |
6'974 |
|
Metall Zug N 17:31:31 / 17.04.25 |
1'000.00 | -0.99% |
1'015.00 14:06 |
992.00 15:41 |
1'155.00 24.03.25 |
972.00 09.04.25 |
656 |
|
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -2.50% |
1.534 15:23 |
1.440 09:08 |
4.000 20.01.25 |
1.030 07.03.25 |
109'028 |
|
Mikron N 17:31:31 / 17.04.25 |
14.920 | -0.93% |
15.060 11:38 |
14.900 10:30 |
17.850 26.03.25 |
13.850 03.01.25 |
2'887 |
|
Mobilezone N 17:36:35 / 17.04.25 |
10.160 | 2.01% |
10.160 16:35 |
9.920 09:46 |
13.360 21.03.25 |
9.000 07.04.25 |
89'398 |
|
Mobimo N 17:31:31 / 17.04.25 |
310.00 | 0.98% |
310.50 17:10 |
304.50 09:01 |
320.00 18.02.25 |
285.50 07.04.25 |
16'177 |
|
Molecular N 17:31:31 / 17.04.25 |
3.160 | -3.66% |
3.260 09:01 |
3.115 10:03 |
5.100 14.01.25 |
2.700 07.04.25 |
14'549 |
|
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% |
14.280 09:01 |
14.020 14:53 |
18.900 07.03.25 |
13.300 09.04.25 |
13'714 |
|
Novavest N 17:31:31 / 17.04.25 |
37.20 | 0.00% |
37.20 12:01 |
36.70 11:50 |
37.80 19.03.25 |
34.00 15.01.25 |
2'829 |
|
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% |
3.330 09:02 |
3.282 13:07 |
4.304 20.02.25 |
2.210 07.04.25 |
349'769 |
|
Orell Füssli N 17:31:31 / 17.04.25 |
95.00 | 0.00% |
95.00 09:01 |
94.20 12:56 |
95.00 26.03.25 |
76.00 14.01.25 |
1'188 |
|
Orior N 17:31:31 / 17.04.25 |
16.240 | -0.73% |
16.360 09:34 |
16.060 12:00 |
42.80 26.02.25 |
16.020 11.04.25 |
12'837 |
|
Peach Property N 17:31:31 / 17.04.25 |
6.130 | 6.42% |
6.140 17:19 |
5.730 10:46 |
9.060 06.01.25 |
5.730 17.04.25 |
11'505 |
|
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
80 | ||
|
Phoenix Mecano N 17:31:31 / 17.04.25 |
424.00 | -0.24% |
425.00 10:38 |
416.00 14:09 |
448.00 13.03.25 |
391.00 07.04.25 |
259 |
|
Pierer Mobility 17:31:31 / 17.04.25 |
12.060 | -2.11% |
12.500 10:08 |
12.000 16:24 |
22.65 21.02.25 |
10.100 04.04.25 |
2'437 |