Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.07.2026 - 17:40:00
- 367.55
- 0.07%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -0.73% | -700.00 | 94'500.00 | 96'000.00 | ||
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -1.02% | -95.00 | 9'150.00 | 9'700.00 | ||
|
LLB N 17:30:32 / 10.07.26 |
114.40 | 0.88% | 1.00 | 112.00 | 115.00 | ||
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | -2.17% | -2.40 | 107.00 | 110.00 | ||
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 0.33% | 0.02 | 6.000 | 6.140 | ||
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | 2.34% | 3.20 | 0.0000 | 141.40 | ||
|
Medartis N 17:30:32 / 10.07.26 |
91.20 | -0.55% | -0.50 | 88.00 | 92.00 | ||
|
medmix N 17:30:32 / 10.07.26 |
8.110 | 1.00% | 0.08 | 8.000 | 8.200 | ||
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -0.92% | -0.30 | 31.10 | 33.25 | ||
|
Metall Zug N 17:30:32 / 10.07.26 |
727.00 | -0.82% | -6.00 | 725.00 | 750.00 | ||
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -0.91% | -0.15 | 16.250 | 16.850 | ||
|
Mobilezone N 17:30:32 / 10.07.26 |
14.200 | 0.14% | 0.02 | 13.900 | 14.340 | ||
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -0.72% | -2.50 | 342.00 | 350.00 | ||
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | 0.62% | 0.02 | 3.050 | 3.250 | ||
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -1.82% | -0.40 | 21.55 | 22.90 | ||
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | -1.52% | -0.60 | 39.00 | 40.00 | ||
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 0.57% | 0.03 | 4.250 | 4.400 | ||
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | -1.00% | -1.50 | 146.50 | 149.00 | ||
|
Orior N 17:30:32 / 10.07.26 |
15.880 | -0.87% | -0.14 | 15.600 | 16.740 | ||
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | 1.39% | 0.06 | 4.400 | 4.500 | ||
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 11.84% | 5.40 | 51.50 | 51.50 | ||
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -2.80% | -12.00 | 430.00 | 430.00 | ||
|
Pierer Mobility 17:30:32 / 10.07.26 |
18.640 | 4.25% | 0.76 | 17.000 | 19.000 | ||
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | -1.83% | -8.00 | 430.00 | 439.00 | ||
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | -2.23% | -1.05 | 45.00 | 47.95 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:30:32 / 10.07.26 |
17.050 | -0.85% | 3.65% | -2.29% | 0.29% | -5.28% | -5.99% | 6.83% |
|
Villars N 17:35:32 / 10.07.26 |
590.00 | -0.86% | -2.54% | 0.00% | -0.86% | -0.86% | 0.00% | 0.00% |
|
EPIC Suisse N 17:30:32 / 10.07.26 |
85.80 | -1.38% | 5.93% | 2.88% | 3.37% | -3.38% | 3.13% | 38.39% |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | -2.37% | -31.76% | -0.29% | 1.20% | 6.01% | -12.50% | -13.03% |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | -2.38% | -25.83% | 0.97% | -1.36% | -13.30% | -19.03% | -0.97% |
|
Flughafen Zürich N 17:30:32 / 10.07.26 |
246.80 | -3.10% | 12.13% | -2.83% | 4.93% | -0.72% | 7.30% | 33.85% |
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | -3.14% | -93.29% | -1.29% | -5.71% | -11.58% | -62.70% | -70.78% |
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -3.70% | -14.99% | 6.90% | 9.15% | 0.98% | -21.32% | -59.38% |
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -4.04% | 0.71% | 0.97% | -1.65% | -5.88% | -7.76% | 18.23% |
|
V-Zug N 17:30:32 / 10.07.26 |
40.60 | -4.38% | -17.82% | -0.37% | 3.57% | -3.56% | -37.54% | -43.01% |
|
Zug Estates N 17:30:32 / 10.07.26 |
2'140.00 | -4.48% | 3.90% | 0.47% | 3.38% | -9.70% | -1.38% | 35.67% |
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -5.05% | 18.60% | -1.15% | 0.73% | -10.16% | 8.49% | 43.00% |
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | -5.17% | -20.94% | 1.57% | 6.60% | -1.22% | 11.76% | -44.94% |
|
Sulzer N 17:30:32 / 10.07.26 |
140.00 | -5.36% | 6.49% | 1.16% | -3.11% | -15.15% | -2.78% | 75.69% |
|
Dätwyler I 17:30:32 / 10.07.26 |
156.80 | -5.50% | 16.07% | -0.63% | -2.85% | -0.25% | 29.16% | -17.68% |
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -5.59% | -1.36% | -5.44% | -0.60% | -6.69% | -27.87% | -26.73% |
|
Sunrise N 17:30:32 / 10.07.26 |
40.32 | -5.85% | 1.58% | 2.34% | -3.36% | -11.70% | -9.39% | 0.00% |
|
Cembra N 17:30:32 / 10.07.26 |
94.30 | -6.29% | 13.54% | -0.63% | 0.64% | -9.85% | -6.73% | 25.22% |
|
Klingelnberg N 17:30:32 / 10.07.26 |
10.500 | -6.79% | -22.26% | -4.98% | -14.98% | -3.23% | -18.60% | -45.21% |
|
Also N 17:30:32 / 10.07.26 |
204.50 | -6.98% | -10.71% | 4.66% | 10.78% | 23.79% | -24.54% | 9.65% |
|
APG SGA N 17:30:32 / 10.07.26 |
194.50 | -7.38% | -2.51% | 1.04% | 5.99% | -1.52% | -19.96% | 4.57% |
|
SoftwareOne N 17:30:32 / 10.07.26 |
8.495 | -7.73% | 36.89% | 1.43% | 6.12% | 20.84% | 16.61% | -52.61% |
|
Jungfraubahn N 17:30:32 / 10.07.26 |
258.50 | -8.57% | 50.29% | -4.08% | 4.23% | -9.30% | 28.29% | 77.41% |
|
IVF Hartmann N 17:30:32 / 10.07.26 |
132.50 | -9.09% | -13.33% | 2.71% | 6.43% | -2.57% | -5.36% | 20.37% |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | -9.77% | 2.63% | -2.48% | 1.79% | -3.95% | -11.59% | 30.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -0.73% |
95'400.00 15:22 |
94'300.00 09:45 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
83 |
|
Lindt PS 17:30:32 / 10.07.26 |
9'250.00 | -1.02% |
9'335.00 09:06 |
9'170.00 09:54 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'284 |
|
LLB N 17:30:32 / 10.07.26 |
114.40 | 0.88% |
114.40 17:30 |
112.60 10:01 |
115.00 08.07.26 |
83.50 05.01.26 |
29'930 |
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | -2.17% |
110.20 09:01 |
107.80 15:17 |
112.80 26.06.26 |
91.50 09.01.26 |
11'557 |
|
MCH N 17:30:32 / 10.07.26 |
6.140 | 0.33% |
6.140 13:19 |
6.080 10:45 |
6.260 08.07.26 |
3.490 23.03.26 |
1'246 |
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | 2.34% |
141.00 11:57 |
136.80 09:01 |
177.20 23.01.26 |
128.60 01.07.26 |
16'070 |
|
Medartis N 17:30:32 / 10.07.26 |
91.20 | -0.55% |
92.90 09:30 |
90.50 10:33 |
97.50 23.01.26 |
70.60 24.06.26 |
4'430 |
|
medmix N 17:30:32 / 10.07.26 |
8.110 | 1.00% |
8.160 16:19 |
8.000 11:01 |
12.360 26.01.26 |
7.720 26.06.26 |
65'979 |
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -0.92% |
32.75 12:38 |
32.10 16:33 |
41.85 11.02.26 |
29.95 29.05.26 |
5'738 |
|
Metall Zug N 17:30:32 / 10.07.26 |
727.00 | -0.82% |
735.00 12:34 |
726.00 17:19 |
868.00 09.01.26 |
680.00 23.03.26 |
25 |
|
Mikron N 17:30:32 / 10.07.26 |
16.350 | -0.91% |
16.850 09:16 |
16.350 11:44 |
21.30 09.01.26 |
15.400 23.03.26 |
3'601 |
|
Mobilezone N 17:30:32 / 10.07.26 |
14.200 | 0.14% |
14.220 16:00 |
13.960 11:01 |
15.860 17.03.26 |
13.200 05.01.26 |
50'681 |
|
Mobimo N 17:30:32 / 10.07.26 |
345.00 | -0.72% |
347.00 09:10 |
342.00 13:02 |
406.00 05.03.26 |
337.00 05.06.26 |
6'972 |
|
Molecular N 17:30:32 / 10.07.26 |
3.230 | 0.62% |
3.240 14:49 |
3.160 17:06 |
3.960 03.03.26 |
2.660 13.05.26 |
9'536 |
|
Montana Aero N 17:30:32 / 10.07.26 |
21.55 | -1.82% |
21.80 09:01 |
21.50 10:19 |
35.30 18.02.26 |
19.780 26.06.26 |
37'816 |
|
Novavest N 17:30:32 / 10.07.26 |
39.00 | -1.52% |
39.40 09:12 |
38.80 17:14 |
42.60 26.02.26 |
37.49 08.01.26 |
6'714 |
|
OC Oerlikon N 17:30:32 / 10.07.26 |
4.375 | 0.57% |
4.400 09:01 |
4.300 11:07 |
4.630 06.07.26 |
2.980 26.03.26 |
210'548 |
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | -1.00% |
150.00 09:01 |
147.00 09:54 |
174.50 15.05.26 |
117.50 15.01.26 |
352 |
|
Orior N 17:30:32 / 10.07.26 |
15.880 | -0.87% |
16.160 09:01 |
15.600 09:22 |
17.700 03.07.26 |
9.500 23.03.26 |
14'517 |
|
Peach Property N 17:30:32 / 10.07.26 |
4.385 | 1.39% |
4.385 09:36 |
4.325 09:27 |
6.720 14.01.26 |
4.200 02.07.26 |
28'495 |
|
Perrot Duval I 17:35:38 / 10.07.26 |
51.00 | 11.84% |
51.00 17:35 |
51.00 17:35 |
53.00 20.02.26 |
42.20 06.02.26 |
1 |
|
Phoenix Mecano N 17:30:32 / 10.07.26 |
416.00 | -2.80% |
429.00 09:07 |
416.00 17:30 |
455.00 03.02.26 |
400.00 16.03.26 |
59 |
|
Pierer Mobility 17:30:32 / 10.07.26 |
18.640 | 4.25% |
18.940 14:18 |
18.060 09:01 |
19.160 02.06.26 |
12.020 23.03.26 |
7'927 |
|
Plazza N 17:30:32 / 10.07.26 |
430.00 | -1.83% |
438.00 09:15 |
429.00 17:04 |
465.00 06.03.26 |
413.00 05.01.26 |
1'279 |
|
PolyPeptide N 17:32:29 / 10.07.26 |
46.00 | -2.23% |
48.20 09:07 |
45.75 16:33 |
50.10 06.07.26 |
23.10 09.03.26 |
20'539 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 19:12 / 11.07.26 |
0.8084 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |