Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.04.2026 - 17:40:00
- 356.22
- 0.93%
- 3.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LLB N 17:30:03 / 10.04.26 |
101.00 | 0.00% | 0.00 | 100.00 | 102.60 | ||
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 0.94% | 1.00 | 105.00 | 108.00 | ||
|
MCH N 17:30:03 / 10.04.26 |
3.720 | -0.53% | -0.02 | 3.700 | 3.910 | ||
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 2.54% | 3.80 | 150.00 | 154.80 | ||
|
Medartis N 17:30:03 / 10.04.26 |
81.60 | 2.38% | 1.90 | 80.00 | 88.00 | ||
|
medmix N 17:30:03 / 10.04.26 |
8.690 | 2.24% | 0.19 | 8.480 | 8.990 | ||
|
Meier Tobler N 17:30:03 / 10.04.26 |
36.70 | 1.10% | 0.40 | 36.70 | 37.20 | ||
|
Metall Zug N 17:30:03 / 10.04.26 |
736.00 | 0.14% | 1.00 | 720.00 | 776.00 | ||
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | 0.00% | 0.00 | 16.000 | 17.350 | ||
|
Mobilezone N 17:30:03 / 10.04.26 |
15.200 | -0.13% | -0.02 | 15.000 | 15.260 | ||
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 0.53% | 2.00 | 371.00 | 382.00 | ||
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | -0.59% | -0.02 | 3.020 | 3.500 | ||
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | 2.53% | 0.60 | 24.15 | 26.00 | ||
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 0.00% | 0.00 | 43.20 | 43.50 | ||
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 3.05% | 0.11 | 0.0000 | 3.580 | ||
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 3.97% | 6.00 | 157.00 | 157.00 | ||
|
Orior N 17:30:03 / 10.04.26 |
11.480 | 1.23% | 0.14 | 11.260 | 11.880 | ||
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -1.59% | -0.08 | 4.560 | 4.890 | ||
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | -0.44% | -0.20 | 40.00 | 49.40 | ||
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | 1.90% | 8.00 | 420.00 | 430.00 | ||
|
Pierer Mobility 17:30:03 / 10.04.26 |
15.120 | -3.82% | -0.60 | 14.120 | 15.820 | ||
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | -0.22% | -1.00 | 445.00 | 450.00 | ||
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 7.84% | 2.30 | 0.0000 | 32.00 | ||
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | 0.65% | 0.40 | 59.60 | 62.00 | ||
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% | 0.70 | 156.00 | 158.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche I 17:34:02 / 10.04.26 |
329.00 | -1.98% | 21.42% | -1.33% | -0.12% | -7.42% | 28.09% | 12.14% |
|
IVF Hartmann N 17:30:03 / 10.04.26 |
140.00 | -2.10% | -6.67% | 1.82% | 0.36% | -3.45% | -5.72% | 18.64% |
|
Klingelnberg N 17:35:06 / 10.04.26 |
10.500 | -2.26% | -18.49% | -0.46% | -3.67% | -2.33% | 5.00% | -42.40% |
|
SNB N 17:30:03 / 10.04.26 |
3'480.00 | -2.27% | 8.15% | 0.29% | 3.57% | -7.69% | 2.35% | -20.32% |
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | -2.99% | 9.66% | 2.14% | 2.26% | 2.69% | 9.68% | -13.40% |
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | -2.99% | -17.20% | -0.65% | 3.33% | 1.64% | -10.79% | -20.00% |
|
Galderma Group N 17:32:56 / 10.04.26 |
159.80 | -3.27% | 55.80% | 0.19% | 11.13% | 0.44% | 109.99% | 0.00% |
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -3.31% | 104.67% | 4.07% | -0.81% | -0.81% | 28.42% | 186.25% |
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | -4.18% | 49.05% | 3.00% | 2.39% | -8.39% | 39.95% | 140.48% |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | -4.35% | 40.34% | -2.73% | -1.54% | -6.92% | 33.86% | 39.81% |
|
Titlisbahnen N 17:30:03 / 10.04.26 |
51.80 | -4.69% | 40.43% | 7.76% | -2.26% | -13.09% | 29.82% | 15.54% |
|
APG SGA N 17:30:03 / 10.04.26 |
204.00 | -4.76% | 0.25% | 2.30% | -1.92% | -5.12% | -6.42% | 8.70% |
|
Lindt N 17:30:03 / 10.04.26 |
109'300.00 | -4.81% | 10.80% | -1.77% | -5.94% | -4.62% | -3.62% | 1.65% |
|
Dottikon ES N 17:34:00 / 10.04.26 |
340.50 | -5.02% | 49.77% | -3.22% | -1.02% | -6.07% | 95.24% | 34.01% |
|
BKW N 17:39:38 / 10.04.26 |
158.60 | -5.11% | 6.39% | -0.81% | 5.38% | -11.54% | 6.09% | 8.56% |
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -5.21% | -0.97% | 6.49% | 7.53% | -6.11% | -10.74% | -32.13% |
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | -5.38% | -0.71% | 0.72% | 3.12% | -0.92% | 3.37% | 9.61% |
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | -5.56% | -16.62% | -3.47% | -4.38% | 2.00% | -24.26% | -52.34% |
|
Lastminute.com N 17:30:03 / 10.04.26 |
12.300 | -5.77% | -24.57% | 2.94% | -1.60% | -16.04% | 0.00% | -51.00% |
|
Bossard N 17:30:03 / 10.04.26 |
156.00 | -6.45% | -23.30% | 1.31% | 9.09% | -2.62% | -11.26% | -37.12% |
|
Galenica N 17:33:59 / 10.04.26 |
91.35 | -6.65% | 22.66% | -1.51% | -4.55% | -7.07% | 11.67% | 16.33% |
|
DocMorris N 17:30:03 / 10.04.26 |
5.495 | -6.89% | -58.09% | 10.58% | 22.27% | -16.36% | -43.84% | -71.44% |
|
SGS Rg 17:30:03 / 10.04.26 |
84.50 | -7.07% | -7.09% | 0.43% | -5.82% | -11.74% | 13.18% | 0.88% |
|
Lindt PS 17:34:03 / 10.04.26 |
10'610.00 | -7.08% | 6.95% | -3.15% | -5.60% | -4.59% | -9.70% | -1.01% |
|
Asmallworld N 17:30:03 / 10.04.26 |
0.6250 | -7.25% | -52.59% | 4.07% | 3.23% | -10.71% | -50.00% | -65.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LLB N 17:30:03 / 10.04.26 |
101.00 | 0.00% |
101.80 12:55 |
99.30 09:00 |
102.60 08.04.26 |
83.50 05.01.26 |
15'715 |
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 0.94% |
109.00 11:22 |
106.00 17:19 |
109.00 10.04.26 |
91.50 09.01.26 |
29'520 |
|
MCH N 17:30:03 / 10.04.26 |
3.720 | -0.53% |
3.800 10:11 |
3.720 17:30 |
4.800 23.01.26 |
3.490 23.03.26 |
4'328 |
|
Medacta N 17:34:00 / 10.04.26 |
153.40 | 2.54% |
154.80 09:15 |
149.80 10:15 |
177.20 23.01.26 |
141.60 24.03.26 |
10'107 |
|
Medartis N 17:30:03 / 10.04.26 |
81.60 | 2.38% |
83.00 12:51 |
79.20 09:00 |
97.50 23.01.26 |
76.50 31.03.26 |
3'893 |
|
medmix N 17:30:03 / 10.04.26 |
8.690 | 2.24% |
8.860 14:38 |
8.460 09:00 |
12.360 26.01.26 |
8.160 23.03.26 |
99'318 |
|
Meier Tobler N 17:30:03 / 10.04.26 |
36.70 | 1.10% |
37.15 13:44 |
36.30 09:15 |
41.85 11.02.26 |
33.50 23.03.26 |
5'265 |
|
Metall Zug N 17:30:03 / 10.04.26 |
736.00 | 0.14% |
742.00 16:20 |
730.00 10:08 |
868.00 09.01.26 |
680.00 23.03.26 |
175 |
|
Mikron N 17:35:28 / 10.04.26 |
17.000 | 0.00% |
17.150 12:11 |
16.600 10:00 |
21.30 09.01.26 |
15.400 23.03.26 |
3'026 |
|
Mobilezone N 17:30:03 / 10.04.26 |
15.200 | -0.13% |
15.400 09:00 |
15.160 16:12 |
15.860 17.03.26 |
13.200 05.01.26 |
104'392 |
|
Mobimo N 17:34:02 / 10.04.26 |
381.00 | 0.53% |
384.00 09:15 |
378.00 14:12 |
406.00 05.03.26 |
358.00 05.01.26 |
16'767 |
|
Molecular N 17:37:32 / 10.04.26 |
3.380 | -0.59% |
3.380 17:30 |
3.270 10:21 |
3.960 03.03.26 |
3.000 02.04.26 |
1'228 |
|
Montana Aero N 17:30:03 / 10.04.26 |
24.35 | 2.53% |
24.70 14:46 |
23.65 09:18 |
35.30 18.02.26 |
21.80 07.04.26 |
97'955 |
|
Novavest N 17:30:03 / 10.04.26 |
43.50 | 0.00% |
43.60 12:23 |
43.30 16:17 |
44.20 26.02.26 |
38.90 08.01.26 |
2'738 |
|
OC Oerlikon N 17:31:13 / 10.04.26 |
3.550 | 3.05% |
3.560 14:33 |
3.430 09:00 |
4.438 24.02.26 |
2.980 26.03.26 |
531'444 |
|
Orell Füssli N 17:30:03 / 10.04.26 |
157.00 | 3.97% |
158.00 16:41 |
151.00 09:00 |
158.00 10.04.26 |
117.50 15.01.26 |
2'750 |
|
Orior N 17:30:03 / 10.04.26 |
11.480 | 1.23% |
11.700 13:54 |
11.260 09:00 |
13.800 05.01.26 |
9.500 23.03.26 |
9'270 |
|
Peach Property N 17:30:03 / 10.04.26 |
4.645 | -1.59% |
4.780 12:20 |
4.645 17:30 |
6.720 14.01.26 |
4.565 09.04.26 |
24'636 |
|
Perrot Duval I 17:30:03 / 10.04.26 |
45.20 | -0.44% |
53.00 20.02.26 |
42.20 06.02.26 |
50 | ||
|
Phoenix Mecano N 17:30:03 / 10.04.26 |
430.00 | 1.90% |
430.00 09:38 |
421.00 10:34 |
455.00 03.02.26 |
400.00 16.03.26 |
221 |
|
Pierer Mobility 17:30:03 / 10.04.26 |
15.120 | -3.82% |
15.800 09:00 |
14.300 11:20 |
16.940 09.01.26 |
12.020 23.03.26 |
5'211 |
|
Plazza N 17:30:03 / 10.04.26 |
446.00 | -0.22% |
450.00 12:57 |
446.00 17:30 |
465.00 06.03.26 |
413.00 05.01.26 |
430 |
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 7.84% |
32.00 16:12 |
29.45 09:02 |
32.70 21.01.26 |
23.10 09.03.26 |
94'086 |
|
Private Equity N 17:30:03 / 10.04.26 |
62.00 | 0.65% |
62.00 17:30 |
61.60 11:39 |
64.50 26.03.26 |
57.00 20.03.26 |
222 |
|
PSP N 17:34:01 / 10.04.26 |
158.10 | 0.44% |
159.00 10:14 |
156.40 14:55 |
168.40 05.03.26 |
140.80 05.01.26 |
79'665 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 02:32 / 12.04.26 |
0.7887 | -0.10% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |