×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Extra PR

  • Valor: 1781100
  • 31.10.2024 - 17:40:00
  • 308.59
  • -1.25%
  • -3.90
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lastminute.com N
17:31:30 / 31.10.24
16.000 -0.12% -0.02 15.740 15.860 4'866
LEM N
17:31:30 / 31.10.24
1'152.00 -1.54% -18.00 1'140.00 1'150.00 754
Leonteq N
17:31:30 / 31.10.24
25.25 -0.79% -0.20 25.15 25.25 24'433
Lindt N
17:31:30 / 31.10.24
100'400.00 0.40% 400.00 99'600.00 100'200.00 130
Lindt PS
17:37:08 / 31.10.24
10'170.00 0.20% 20.00 10'200.00 10'140.00 2'115
LLB N
17:31:30 / 31.10.24
70.60 0.43% 0.30 70.20 70.40 3'921
Luzerner KB N
17:31:30 / 31.10.24
63.80 -0.47% -0.30 63.60 63.80 11'431
MCH N
10:42:30 / 31.10.24
4.350 -1.14% -0.05 4.340 4.390 251
Medacta N
17:31:31 / 31.10.24
114.80 2.32% 2.60 0.0000 114.40 9'570
Medartis N
17:31:30 / 31.10.24
55.00 -3.68% -2.10 55.00 55.70 1'241
medmix N
17:31:30 / 31.10.24
9.920 -0.10% -0.01 10.160 9.980 22'075
Meier Tobler N
17:36:44 / 31.10.24
28.60 0.35% 0.10 28.70 28.80 12'316
Metall Zug N
17:31:30 / 31.10.24
1'205.00 -0.41% -5.00 1'195.00 1'205.00 241
Meyer Burger N
17:31:30 / 31.10.24
1.477 -3.40% -0.05 1.470 0.0000 128'120
Mikron N
17:31:30 / 31.10.24
15.000 0.67% 0.10 14.900 15.000 17'773
Mobilezone N
17:31:30 / 31.10.24
13.780 -1.15% -0.16 13.800 13.840 59'550
Mobimo N
17:31:30 / 31.10.24
267.50 -0.93% -2.50 268.00 269.00 19'881
Molecular N
17:34:09 / 31.10.24
5.120 -6.06% -0.33 4.855 5.210 13'967
Montana Aerosp N
17:31:30 / 31.10.24
15.240 -2.31% -0.36 15.200 15.260 19'891
Newron Pharma N
17:31:30 / 31.10.24
8.030 -2.55% -0.21 8.020 8.130 44'024
Novavest N
17:31:30 / 31.10.24
34.10 0.29% 0.10 33.70 33.90 3'391
OC Oerlikon N
17:31:30 / 31.10.24
3.946 -1.35% -0.05 3.956 3.960 297'038
Orascom N
17:31:30 / 31.10.24
3.780 -3.82% -0.15 3.800 3.840 5'499
Orell Füssli N
17:31:30 / 31.10.24
77.00 -0.52% -0.40 76.60 77.00 1'868
Orior N
17:31:30 / 31.10.24
42.95 -1.60% -0.70 42.50 43.10 28'135
100'400.00
0.40%
10'170.00
0.20%
63.80
-0.47%
4.35
-1.14%
114.80
2.32%
55.00
-3.68%
9.92
-0.10%
28.60
0.35%
1'205.00
-0.41%
1.48
-3.40%
15.00
0.67%
13.78
-1.15%
267.50
-0.93%
5.12
-6.06%
15.24
-2.31%
8.03
-2.55%
34.10
0.29%
3.95
-1.35%
3.78
-3.82%
77.00
-0.52%
42.95
-1.60%
8.17
-6.52%
65.00
0.00%
441.00
2.56%
11.86
-1.82%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Ems-Chemie N
17:31:30 / 31.10.24
664.50 -2.64% 5.91% -1.99% -4.18% -6.08% 6.15% -26.94%
Bucher N
17:31:30 / 31.10.24
336.50 -2.75% -11.19% -4.13% -11.10% -2.60% 1.97% -25.58%
Novavest N
17:31:30 / 31.10.24
34.10 -3.06% -10.64% 0.29% 1.19% 3.33% -3.31% -17.86%
Private Equity N
17:33:49 / 31.10.24
70.00 -3.53% 0.00% 2.94% 0.57% 4.48% 2.34% -21.11%
Burkhalter N
17:31:30 / 31.10.24
88.70 -3.56% 16.71% -1.99% 0.00% 1.49% 3.99% 35.05%
Titlisbahnen N
17:31:30 / 31.10.24
40.30 -3.85% -1.96% 0.50% 0.50% -0.25% -5.84% -12.47%
Skan N
17:31:30 / 31.10.24
77.20 -4.95% 21.90% -0.90% -1.66% 1.18% 8.73% 6.34%
Fundamenta Real Estate N
17:31:30 / 31.10.24
15.900 -5.36% -1.24% 0.00% -1.24% -2.75% -6.19% -19.49%
Bossard N
17:31:30 / 31.10.24
207.50 -5.43% 4.60% -2.12% -11.13% -3.94% 8.53% -37.80%
Zehnder N
17:33:55 / 31.10.24
48.20 -5.61% -9.50% -4.37% -8.19% -6.41% -1.13% -48.73%
Glarner KB N
17:31:30 / 31.10.24
21.30 -5.68% -12.90% -2.74% 1.43% 0.00% -6.99% -22.30%
Also N
17:31:35 / 31.10.24
230.00 -5.98% 39.48% -3.97% -12.55% -7.44% -3.77% -12.92%
Warteck N
17:31:30 / 31.10.24
1'735.00 -6.22% -23.57% 0.29% -0.57% 3.27% -10.34% -28.01%
Schlatter N
17:19:28 / 31.10.24
23.00 -6.56% -3.57% -4.17% -7.26% -4.17% 11.60% -7.28%
Emmi N
17:31:30 / 31.10.24
822.00 -8.78% 6.13% -3.75% -3.63% -10.55% -5.41% -12.94%
Santhera Pharm Hl N
17:31:30 / 31.10.24
8.660 -9.68% -35.80% -4.10% -5.66% -2.48% -17.84% -32.98%
Calida N
17:31:30 / 31.10.24
26.00 -9.86% -43.92% -5.45% -9.88% -7.14% -4.24% -45.36%
Klingelnberg N
17:31:30 / 31.10.24
14.600 -10.06% -1.67% -1.35% -3.95% -9.88% -5.19% -7.23%
Medacta N
17:31:31 / 31.10.24
114.80 -10.67% 8.93% -2.38% -5.90% -7.57% 3.05% -26.95%
Feintool N
17:31:30 / 31.10.24
16.300 -10.69% -19.60% -2.40% -6.05% -6.05% -18.50% -55.69%
Luzerner KB N
17:31:30 / 31.10.24
63.80 -10.97% -21.19% -2.15% 1.27% -3.77% -11.39% -22.96%
Montana Aerosp N
17:31:30 / 31.10.24
15.240 -11.66% 8.79% -2.93% -22.56% -19.87% 24.92% -52.29%
Inficon N
17:31:30 / 31.10.24
1'036.00 -11.77% 31.52% -4.95% -13.38% -11.60% 3.19% -9.22%
Asmallworld N
17:31:30 / 31.10.24
1.400 -12.73% -26.15% 2.86% 0.00% 3.70% -9.68% -50.52%
VAT N
17:31:30 / 31.10.24
359.50 -12.74% 45.49% -1.61% -15.27% -11.67% 6.08% -15.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Lastminute.com N
17:31:30 / 31.10.24
16.000 -0.12% 16.520
11:11
15.720
16:56
25.55
09.01.24
15.240
05.08.24
4'866
LEM N
17:31:30 / 31.10.24
1'152.00 -1.54% 1'174.00
09:02
1'146.00
16:43
2'110.00
25.01.24
1'108.00
08.08.24
754
Leonteq N
17:31:30 / 31.10.24
25.25 -0.79% 25.70
09:45
24.75
15:27
35.15
03.01.24
21.70
28.06.24
24'433
Lindt N
17:31:30 / 31.10.24
100'400.00 0.40% 101'000.00
10:22
99'400.00
15:30
113'600.00
07.02.24
99'400.00
31.10.24
130
Lindt PS
17:37:08 / 31.10.24
10'170.00 0.20% 10'270.00
11:26
10'060.00
15:56
11'430.00
09.02.24
10'010.00
03.01.24
2'115
LLB N
17:31:30 / 31.10.24
70.60 0.43% 70.60
15:14
70.00
09:01
76.50
19.08.24
64.50
03.01.24
3'921
Luzerner KB N
17:31:30 / 31.10.24
63.80 -0.47% 64.20
09:28
63.40
15:13
73.50
01.02.24
60.50
10.09.24
11'431
MCH N
10:42:30 / 31.10.24
4.350 -1.14% 4.360
09:50
4.350
10:42
5.880
13.05.24
3.500
07.02.24
251
Medacta N
17:31:31 / 31.10.24
114.80 2.32% 114.80
17:31
111.80
09:30
135.00
12.02.24
107.80
19.04.24
9'570
Medartis N
17:31:30 / 31.10.24
55.00 -3.68% 59.80
10:29
55.00
16:21
90.00
28.03.24
54.00
24.09.24
1'241
medmix N
17:31:30 / 31.10.24
9.920 -0.10% 10.060
09:17
9.880
11:12
18.960
03.01.24
9.250
23.09.24
22'075
Meier Tobler N
17:36:44 / 31.10.24
28.60 0.35% 28.80
09:01
28.20
15:21
38.25
24.01.24
23.85
10.09.24
12'316
Metall Zug N
17:31:30 / 31.10.24
1'205.00 -0.41% 1'215.00
09:01
1'200.00
11:16
1'530.00
03.01.24
1'175.00
25.09.24
241
Meyer Burger N
17:31:30 / 31.10.24
1.477 -3.40% 1.507
15:50
1.453
10:18
55.30
03.01.24
1.260
13.09.24
128'120
Mikron N
17:31:30 / 31.10.24
15.000 0.67% 15.100
15:24
14.800
09:32
20.00
09.04.24
14.750
30.10.24
17'773
Mobilezone N
17:31:30 / 31.10.24
13.780 -1.15% 13.940
09:13
13.780
15:10
15.260
08.03.24
12.700
31.01.24
59'550
Mobimo N
17:31:30 / 31.10.24
267.50 -0.93% 270.50
09:05
267.50
17:31
278.50
15.10.24
249.50
14.06.24
19'881
Molecular N
17:34:09 / 31.10.24
5.120 -6.06% 5.390
09:01
5.120
17:31
9.500
19.06.24
3.105
29.04.24
13'967
Montana Aerosp N
17:31:30 / 31.10.24
15.240 -2.31% 15.440
09:07
15.160
16:03
21.45
26.09.24
15.040
06.02.24
19'891
Newron Pharma N
17:31:30 / 31.10.24
8.030 -2.55% 8.290
09:20
7.900
09:01
11.450
15.01.24
4.570
03.01.24
44'024
Novavest N
17:31:30 / 31.10.24
34.10 0.29% 34.10
17:31
33.70
15:03
35.46
19.01.24
31.32
28.03.24
3'391
OC Oerlikon N
17:31:30 / 31.10.24
3.946 -1.35% 3.998
11:24
3.946
09:03
5.115
19.06.24
3.424
18.01.24
297'038
Orascom N
17:31:30 / 31.10.24
3.780 -3.82% 3.990
10:17
3.780
17:31
4.930
18.01.24
3.200
26.06.24
5'499
Orell Füssli N
17:31:30 / 31.10.24
77.00 -0.52% 77.60
10:05
76.60
17:02
83.60
15.04.24
71.40
31.01.24
1'868
Orior N
17:31:30 / 31.10.24
42.95 -1.60% 43.50
09:01
42.80
11:13
77.10
11.01.24
42.80
31.10.24
28'135

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.10.24
11'792.92 -1.46%
Eurozone 50
17:30 / 31.10.24
485.55 -1.36%
L&S Dax
20:36 / 31.10.24
19'080.50 -0.79%
S&P 500 (ETF SPY)
20:21 / 31.10.24
571.42 -1.48%
VSMI Vola-Index
17:20 / 31.10.24
17.058 10.11%
EUR/CHF
20:36 / 31.10.24
0.9393 -0.16%
USD/CHF
20:36 / 31.10.24
0.8640 -0.26%
Gold 1 Uz
20:35 / 31.10.24
2'747.13 -1.44%
Rohöl Brent
20:36 / 31.10.24
74.22 2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.10.24
11'792.92 -1.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 31.10.24
540.80 4.68%
Kühne + Nagel N
17:31 / 31.10.24
215.60 -0.65%
Lonza N
17:38 / 31.10.24
532.60 -0.86%
Sika N
17:32 / 31.10.24
240.50 -0.91%
Swiss Re N
17:31 / 31.10.24
110.65 -0.94%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 31.10.24
526.00 -5.05%
Partners N
17:31 / 31.10.24
1'193.00 -3.71%
UBS N
17:39 / 31.10.24
26.54 -2.35%
Sonova N
17:35 / 31.10.24
315.20 -2.23%
Roche GS
17:37 / 31.10.24
267.90 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.10.24
15'711.55 -1.42%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 31.10.24
540.80 4.68%
Addex N
17:31 / 31.10.24
0.0794 2.85%
Phoenix Mecano N
17:31 / 31.10.24
441.00 2.56%
Medacta N
17:31 / 31.10.24
114.80 2.32%
BC Jura N
12:12 / 31.10.24
56.00 1.82%

Flop 5zur Gesamtübersicht

SoftwareONE N
17:31 / 31.10.24
7.800 -39.35%
ams-OSRAM I
17:31 / 31.10.24
8.350 -9.30%
Peach Property N
17:31 / 31.10.24
8.170 -6.52%
Landis+Gyr N
17:31 / 31.10.24
69.50 -6.08%
Molecular N
17:34 / 31.10.24
5.120 -6.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.10.24
1'927.31 -1.42%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 31.10.24
540.80 4.68%
Lindt PS
17:37 / 31.10.24
10'170.00 0.20%
Sandoz Group N
17:31 / 31.10.24
39.35 -0.51%
SGS Rg
17:31 / 31.10.24
91.50 -0.52%
Schindler PS
17:31 / 31.10.24
251.40 -0.63%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 31.10.24
526.00 -5.05%
Partners N
17:31 / 31.10.24
1'193.00 -3.71%
Julius Bär N
17:37 / 31.10.24
52.66 -2.45%
UBS N
17:39 / 31.10.24
26.54 -2.35%
VAT N
17:31 / 31.10.24
359.50 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.10.24
2'632.24 -1.03%

Top 5zur Gesamtübersicht

Lindt N
17:31 / 31.10.24
100'400.00 0.40%
Ems-Chemie N
17:31 / 31.10.24
664.50 0.23%
Lindt PS
17:37 / 31.10.24
10'170.00 0.20%
Clariant N
17:31 / 31.10.24
11.990 -0.08%
Flughafen Zürich N
17:31 / 31.10.24
203.40 -0.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 31.10.24
8.350 -9.30%
DocMorris N
17:31 / 31.10.24
34.00 -3.57%
Julius Bär N
17:37 / 31.10.24
52.66 -2.45%
Avolta N
17:33 / 31.10.24
34.16 -2.40%
Galderma Group N
17:31 / 31.10.24
80.81 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
18.10.24 nebag ag Kauf 0.02 6.45
18.10.24 Elma Electronic AG Kauf 0.03 1'050.00
18.10.24 Montana Aerospace AG Kauf 0.04 16.57
18.10.24 Alpine Select AG Kauf 0.00 7.40
18.10.24 Medartis Holding AG Kauf 0.05 43.38
18.10.24 VZ Holding AG Verk. 0.07 56.29
18.10.24 Compagnie Financière Tradition SA Verk. 0.79 158.00
18.10.24 Metall Zug AG Kauf 0.03 1'200.00
17.10.24 VZ Holding AG Verk. 0.07 73.31
17.10.24 Elma Electronic AG Kauf 0.03 1'046.00

Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.

31.10.2024