CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 13:51:00
- 301.38
- -0.21%
- -0.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Peach Property N 13:48:09 / 21.11.24 |
10.500 | 3.96% | 0.40 | 10.420 | 10.500 | 50'545 | |
|
Perrot Duval I 11:29:45 / 21.11.24 |
60.00 | 0.84% | 0.50 | 59.50 | 60.00 | 136 | |
|
Phoenix Mecano N 13:33:59 / 21.11.24 |
451.00 | 1.58% | 7.00 | 449.00 | 453.00 | 72 | |
|
Pierer Mobility 13:45:25 / 21.11.24 |
8.140 | 3.69% | 0.29 | 8.080 | 8.190 | 20'573 | |
|
Plazza N 13:43:43 / 21.11.24 |
327.00 | -0.30% | -1.00 | 325.00 | 327.00 | 26 | |
|
PolyPeptide N 13:30:29 / 21.11.24 |
26.20 | -2.96% | -0.80 | 26.25 | 26.45 | 1'718 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 11:31:25 / 21.11.24 |
69.00 | 2.99% | 2.00 | 68.80 | 69.40 | 60 | |
|
PSP N 13:48:30 / 21.11.24 |
123.40 | -0.08% | -0.10 | 123.30 | 123.50 | 15'371 | |
|
R&S Group Hldg N-A 13:51:31 / 21.11.24 |
20.30 | 0.50% | 0.10 | 20.10 | 20.30 | 16'498 | |
|
Rieter N 13:27:44 / 21.11.24 |
85.60 | -1.61% | -1.40 | 85.60 | 86.20 | 2'331 | |
|
Roche I 13:50:40 / 21.11.24 |
265.40 | 0.38% | 1.00 | 265.00 | 265.40 | 11'037 | |
|
Romande Energie N 13:35:42 / 21.11.24 |
42.80 | -0.47% | -0.20 | 42.60 | 43.00 | 266 | |
|
Sandoz Group N 13:45:54 / 21.11.24 |
39.73 | -0.35% | -0.14 | 39.73 | 39.74 | 198'777 | |
|
Santhera Pharm Hl N 13:13:15 / 21.11.24 |
8.370 | 0.60% | 0.05 | 8.220 | 8.370 | 2'509 | |
|
Schindler N 13:40:46 / 21.11.24 |
245.00 | 0.20% | 0.50 | 244.50 | 245.00 | 3'019 | |
|
Schindler PS 13:45:09 / 21.11.24 |
251.00 | -0.16% | -0.40 | 250.60 | 251.00 | 19'850 | |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 1.79% | 0.40 | 22.80 | 23.20 | 191 | |
|
Schweiter Techn N 12:58:03 / 21.11.24 |
384.00 | -2.17% | -8.50 | 384.00 | 386.50 | 781 | |
|
Sensirion N 13:42:18 / 21.11.24 |
50.90 | -2.12% | -1.10 | 50.70 | 51.00 | 6'880 | |
|
SF Urban Immo N 10:50:28 / 21.11.24 |
91.00 | 0.22% | 0.20 | 91.00 | 91.40 | 300 | |
|
SFS N 13:49:45 / 21.11.24 |
122.80 | 0.00% | 0.00 | 122.60 | 123.20 | 3'793 | |
|
SGS Rg 13:51:30 / 21.11.24 |
86.30 | -0.51% | -0.44 | 86.26 | 86.30 | 56'527 | |
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | 0.00% | 0.00 | 2.310 | 2.470 | ||
|
Siegfried N 13:33:36 / 21.11.24 |
1'098.00 | -0.18% | -2.00 | 1'096.00 | 1'100.00 | 1'348 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inficon N 13:35:36 / 21.11.24 |
1'010.00 | -16.92% | 23.86% | -3.81% | -7.34% | -17.21% | -7.17% | -14.07% |
|
Asmallworld N 13:41:34 / 20.11.24 |
1.370 | -16.97% | -29.74% | 0.74% | -2.14% | -3.52% | -24.73% | -51.93% |
|
Aevis Victoria N 09:14:39 / 21.11.24 |
13.800 | -18.34% | -21.14% | -1.08% | 0.00% | -4.83% | -20.92% | -3.16% |
|
Straumann N 13:51:27 / 21.11.24 |
109.05 | -18.66% | 4.45% | -3.84% | -15.04% | -13.04% | -10.50% | -44.46% |
|
BC Vaudoise Rg 13:47:59 / 21.11.24 |
87.05 | -19.59% | -1.69% | -0.74% | -1.97% | -4.08% | -15.49% | 19.03% |
|
Calida N 13:27:55 / 21.11.24 |
23.95 | -19.73% | -50.05% | -1.84% | -12.91% | -15.22% | -13.07% | -56.78% |
|
VAT N 13:51:28 / 21.11.24 |
334.20 | -20.83% | 32.00% | -7.48% | -8.54% | -24.64% | -10.93% | -31.08% |
|
SNB N 13:04:55 / 21.11.24 |
3'350.00 | -21.16% | -29.23% | -0.30% | -7.71% | -5.63% | -19.47% | -30.82% |
|
Zehnder N 13:37:00 / 21.11.24 |
41.65 | -21.68% | -24.91% | -5.34% | -17.36% | -21.56% | -12.13% | -54.41% |
|
Romande Energie N 13:35:42 / 21.11.24 |
42.80 | -21.82% | 0.00% | -1.38% | -9.13% | -18.94% | -18.63% | -21.82% |
|
Interroll N 13:04:50 / 21.11.24 |
2'040.00 | -23.41% | -12.98% | -2.86% | -11.88% | -17.91% | -14.82% | -55.01% |
|
Temenos N 13:51:28 / 21.11.24 |
58.90 | -23.93% | 17.26% | -1.67% | -7.61% | 0.00% | -16.45% | -55.46% |
|
StarragTornos N 12:25:47 / 21.11.24 |
36.00 | -24.19% | -26.27% | -6.74% | -10.89% | -18.92% | -22.95% | -18.26% |
|
Schweiter Techn N 12:58:03 / 21.11.24 |
384.00 | -24.37% | -46.67% | -6.57% | -4.36% | -5.88% | -22.42% | -71.35% |
|
Klingelnberg N 13:00:44 / 21.11.24 |
11.800 | -24.39% | -17.33% | -10.61% | -20.27% | -26.93% | -31.40% | -22.50% |
|
Metall Zug N 12:31:31 / 21.11.24 |
1'140.00 | -24.92% | -40.52% | -1.30% | -5.00% | -8.06% | -17.39% | -43.32% |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | -25.48% | -31.18% | 0.00% | -11.36% | 0.00% | 0.00% | -33.52% |
|
Autoneum N 13:40:03 / 21.11.24 |
99.00 | -25.81% | 5.25% | -5.53% | -18.85% | -18.99% | -12.70% | -30.56% |
|
Forbo N 13:22:17 / 21.11.24 |
771.00 | -26.28% | -28.58% | -4.58% | -10.76% | -12.49% | -23.21% | -58.89% |
|
Lastminute.com N 13:04:21 / 21.11.24 |
16.900 | -27.04% | -16.26% | -1.05% | -6.63% | -13.33% | -32.40% | -58.13% |
|
The Swatch Group N 13:50:59 / 21.11.24 |
31.65 | -27.36% | -33.39% | -3.51% | -11.72% | -10.47% | -29.43% | -43.01% |
|
Leonteq N 13:29:26 / 21.11.24 |
24.90 | -28.38% | -43.71% | 2.47% | -5.68% | -11.86% | -37.44% | -63.01% |
|
Varia US Prop N 13:50:34 / 21.11.24 |
27.00 | -28.68% | -41.21% | -6.90% | -18.18% | -18.18% | -28.57% | -36.68% |
|
Meier Tobler N 13:31:45 / 21.11.24 |
25.75 | -28.69% | -35.73% | -5.33% | -7.04% | 0.19% | -30.97% | 38.68% |
|
Vetropack N 13:37:00 / 21.11.24 |
27.25 | -29.16% | -23.27% | -3.71% | -9.17% | -7.63% | -26.25% | -51.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Peach Property N 13:48:09 / 21.11.24 |
10.500 | 3.96% |
10.880 11:58 |
10.100 09:00 |
12.160 02.04.24 |
6.300 22.08.24 |
50'545 |
|
Perrot Duval I 11:29:45 / 21.11.24 |
60.00 | 0.84% |
60.00 10:39 |
59.50 09:00 |
70.50 13.08.24 |
35.20 11.06.24 |
136 |
|
Phoenix Mecano N 13:33:59 / 21.11.24 |
451.00 | 1.58% |
451.00 13:33 |
445.00 11:15 |
536.00 15.05.24 |
418.00 24.10.24 |
72 |
|
Pierer Mobility 13:45:25 / 21.11.24 |
8.140 | 3.69% |
8.350 10:50 |
7.770 09:01 |
50.80 09.02.24 |
6.100 13.11.24 |
20'573 |
|
Plazza N 13:43:43 / 21.11.24 |
327.00 | -0.30% |
327.00 12:16 |
325.00 10:31 |
329.00 30.10.24 |
291.00 17.06.24 |
26 |
|
PolyPeptide N 13:30:29 / 21.11.24 |
26.20 | -2.96% |
26.75 09:00 |
26.15 11:25 |
35.80 13.08.24 |
14.110 22.01.24 |
1'718 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 11:31:25 / 21.11.24 |
69.00 | 2.99% |
69.40 10:49 |
69.00 10:50 |
78.00 04.06.24 |
65.00 05.08.24 |
60 |
|
PSP N 13:48:30 / 21.11.24 |
123.40 | -0.08% |
123.80 09:00 |
122.60 10:30 |
127.90 13.09.24 |
110.90 12.06.24 |
15'371 |
|
R&S Group Hldg N-A 13:51:31 / 21.11.24 |
20.30 | 0.50% |
20.40 09:29 |
19.950 10:57 |
23.70 29.10.24 |
9.800 18.03.24 |
16'498 |
|
Rieter N 13:27:44 / 21.11.24 |
85.60 | -1.61% |
86.70 10:38 |
85.60 12:57 |
138.00 28.05.24 |
80.00 17.01.24 |
2'331 |
|
Roche I 13:50:40 / 21.11.24 |
265.40 | 0.38% |
265.60 12:34 |
262.80 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
11'037 |
|
Romande Energie N 13:35:42 / 21.11.24 |
42.80 | -0.47% |
43.00 09:47 |
42.80 10:37 |
58.80 07.05.24 |
41.00 18.11.24 |
266 |
|
Sandoz Group N 13:45:54 / 21.11.24 |
39.73 | -0.35% |
39.93 09:00 |
39.24 12:10 |
41.16 11.11.24 |
25.33 10.04.24 |
198'777 |
|
Santhera Pharm Hl N 13:13:15 / 21.11.24 |
8.370 | 0.60% |
8.450 09:04 |
8.240 13:12 |
11.440 26.02.24 |
7.210 18.11.24 |
2'509 |
|
Schindler N 13:40:46 / 21.11.24 |
245.00 | 0.20% |
245.50 13:36 |
243.00 09:00 |
254.00 18.10.24 |
191.60 19.01.24 |
3'019 |
|
Schindler PS 13:45:09 / 21.11.24 |
251.00 | -0.16% |
251.40 09:01 |
249.60 11:28 |
264.40 18.10.24 |
201.00 19.01.24 |
19'850 |
|
Schlatter N 11:34:08 / 21.11.24 |
22.80 | 1.79% |
22.80 09:21 |
22.80 09:21 |
28.00 31.05.24 |
20.00 12.09.24 |
191 |
|
Schweiter Techn N 12:58:03 / 21.11.24 |
384.00 | -2.17% |
391.00 09:04 |
383.00 10:48 |
528.00 02.04.24 |
372.00 05.08.24 |
781 |
|
Sensirion N 13:42:18 / 21.11.24 |
50.90 | -2.12% |
52.20 09:07 |
50.30 13:04 |
84.40 18.07.24 |
50.30 21.11.24 |
6'880 |
|
SF Urban Immo N 10:50:28 / 21.11.24 |
91.00 | 0.22% |
91.00 10:50 |
91.00 10:50 |
97.00 04.10.24 |
89.40 20.06.24 |
300 |
|
SFS N 13:49:45 / 21.11.24 |
122.80 | 0.00% |
123.60 09:02 |
122.00 10:27 |
133.80 01.10.24 |
97.60 17.01.24 |
3'793 |
|
SGS Rg 13:51:30 / 21.11.24 |
86.30 | -0.51% |
86.74 09:00 |
86.10 09:37 |
98.40 26.09.24 |
69.62 10.01.24 |
56'527 |
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | 0.00% |
7.000 03.01.24 |
2.220 22.10.24 |
2'365 | ||
|
Siegfried N 13:33:36 / 21.11.24 |
1'098.00 | -0.18% |
1'106.00 09:00 |
1'092.00 10:47 |
1'188.00 16.09.24 |
823.64 03.01.24 |
1'348 |