Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.05.2026 - 17:40:00
- 357.29
- 0.35%
- 1.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PSP N 17:31:20 / 27.05.26 |
146.40 | -0.20% | -0.30 | 145.00 | 149.90 | ||
|
R&S Group Hldg N-A 17:31:20 / 27.05.26 |
26.72 | 0.91% | 0.24 | 26.26 | 27.40 | ||
|
Rieter N 17:31:20 / 27.05.26 |
3.290 | -0.45% | -0.02 | 0.0000 | 3.360 | ||
|
Roche I 17:31:20 / 27.05.26 |
336.00 | -0.12% | -0.40 | 330.00 | 344.00 | ||
|
Romande Energie N 17:31:20 / 27.05.26 |
50.20 | 0.40% | 0.20 | 50.00 | 50.80 | ||
|
Sandoz Group N 17:32:09 / 27.05.26 |
64.52 | -0.40% | -0.26 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:31:22 / 27.05.26 |
15.720 | -1.75% | -0.28 | 15.460 | 16.200 | ||
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% | 2.00 | 250.00 | 255.00 | ||
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | 0.53% | 0.10 | 17.600 | 20.60 | ||
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 0.69% | 2.00 | 280.00 | 297.00 | ||
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | -2.79% | -2.30 | 77.80 | 80.00 | ||
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -0.20% | -0.20 | 98.60 | 99.80 | ||
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 0.16% | 0.20 | 122.00 | 129.00 | ||
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% | 1.92 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:32:33 / 27.05.26 |
81.20 | -0.98% | -0.80 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% | 0.13 | 12.000 | 12.500 | ||
|
SMGH N 17:31:20 / 27.05.26 |
27.85 | -3.63% | -1.05 | 27.50 | 29.50 | ||
|
SNB N 17:36:41 / 27.05.26 |
3'430.00 | 1.18% | 40.00 | 3'430.00 | 3'430.00 | ||
|
SoftwareOne N 17:34:19 / 27.05.26 |
8.020 | -4.69% | -0.40 | 7.820 | 8.330 | ||
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 1.06% | 2.20 | 0.0000 | 0.0000 | ||
|
SPI Extra PR 17:40:00 / 27.05.26 |
357.29 | 0.35% | 1.26 | ||||
|
SPI Extra TR 17:40:00 / 27.05.26 |
6'317.07 | 0.51% | 31.92 | ||||
|
St.Galler KB N 17:31:44 / 27.05.26 |
624.00 | 2.13% | 13.00 | 620.00 | 626.00 | ||
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 0.82% | 0.18 | 22.00 | 22.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | -7.77% | -12.04% | 2.14% | 2.69% | -0.52% | -17.67% | -17.05% |
|
Barry Callebaut N 17:31:20 / 27.05.26 |
1'216.00 | -8.96% | -1.25% | -1.38% | 4.56% | -12.46% | 47.39% | -37.32% |
|
Molecular N 17:31:20 / 27.05.26 |
3.150 | -9.01% | -24.14% | 7.88% | -6.25% | -17.86% | -5.41% | -47.62% |
|
Vetropack N 17:31:20 / 27.05.26 |
19.640 | -9.36% | -21.80% | 0.31% | -2.29% | -5.58% | -39.57% | -54.84% |
|
Flughafen Zürich N 17:31:20 / 27.05.26 |
231.20 | -10.01% | 4.14% | 3.12% | 6.15% | -8.33% | 1.76% | 31.06% |
|
Komax N 17:31:20 / 27.05.26 |
56.90 | -10.45% | -50.09% | 5.18% | 5.37% | -8.23% | -49.56% | -75.93% |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 1.21% | 0.00% | -2.13% | -7.51% | -11.40% | 35.26% |
|
Jungfraubahn N 17:31:20 / 27.05.26 |
252.50 | -11.01% | 46.26% | -3.07% | -6.65% | -21.34% | 27.65% | 71.73% |
|
Medartis N 17:31:20 / 27.05.26 |
77.50 | -11.34% | 38.16% | -1.40% | 6.02% | -13.79% | -3.13% | 8.61% |
|
BKW N 17:31:20 / 27.05.26 |
146.50 | -11.46% | -0.73% | -0.88% | -6.57% | -0.68% | -14.28% | -7.96% |
|
IVF Hartmann N 17:31:20 / 27.05.26 |
125.00 | -12.24% | -16.33% | -5.30% | -5.30% | -12.89% | -16.11% | 12.05% |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | -12.83% | 4.15% | -0.76% | -3.62% | -9.26% | -11.83% | 35.13% |
|
Asmallworld N 17:31:20 / 27.05.26 |
0.5750 | -13.04% | -55.56% | 3.45% | -3.23% | -10.45% | -45.45% | -65.71% |
|
EFG N 17:31:20 / 27.05.26 |
16.440 | -13.43% | 25.38% | -5.84% | -1.91% | -11.99% | 14.33% | 81.92% |
|
Metall Zug N 17:31:20 / 27.05.26 |
713.00 | -13.97% | -37.88% | 1.86% | -2.06% | -11.10% | -31.77% | -59.19% |
|
Forbo N 17:31:20 / 27.05.26 |
748.00 | -14.19% | -0.66% | 2.75% | 3.74% | -6.97% | -10.85% | -43.86% |
|
Addex N 17:31:20 / 27.05.26 |
0.0460 | -14.44% | -17.13% | 0.00% | -7.63% | 0.00% | -18.73% | -62.38% |
|
Bucher N 17:31:20 / 27.05.26 |
315.00 | -14.52% | -3.37% | 0.32% | 2.94% | -15.21% | -20.55% | -19.31% |
|
Galenica N 17:31:20 / 27.05.26 |
83.15 | -14.79% | 11.97% | -0.89% | 0.48% | -11.59% | -4.70% | 15.22% |
|
APG SGA N 17:31:20 / 27.05.26 |
180.50 | -15.00% | -10.53% | -1.10% | 1.12% | -14.05% | -23.19% | -4.03% |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -15.28% | 18.56% | -1.58% | 0.35% | -5.55% | -16.17% | 122.43% |
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -15.33% | 5.15% | -8.13% | -11.07% | -9.78% | 8.26% | -10.04% |
|
Feintool N 17:31:20 / 27.05.26 |
10.000 | -15.59% | -30.07% | 5.26% | 7.53% | -2.91% | -18.03% | -58.07% |
|
CPH N 17:31:20 / 27.05.26 |
58.40 | -16.47% | -21.25% | 1.39% | -0.34% | -9.60% | -15.12% | -11.84% |
|
Highlight I 13:40:03 / 27.05.26 |
6.400 | -17.14% | -20.55% | 10.34% | 11.30% | 0.79% | -33.68% | -55.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PSP N 17:31:20 / 27.05.26 |
146.40 | -0.20% |
147.10 09:01 |
145.60 12:46 |
168.40 05.03.26 |
140.80 05.01.26 |
41'612 |
|
R&S Group Hldg N-A 17:31:20 / 27.05.26 |
26.72 | 0.91% |
27.12 14:22 |
26.28 15:47 |
29.42 07.05.26 |
14.700 14.01.26 |
75'008 |
|
Rieter N 17:31:20 / 27.05.26 |
3.290 | -0.45% |
3.385 09:36 |
3.260 16:33 |
3.775 10.02.26 |
2.940 05.03.26 |
176'844 |
|
Roche I 17:31:20 / 27.05.26 |
336.00 | -0.12% |
336.40 09:22 |
330.20 10:32 |
381.88 24.02.26 |
301.20 23.03.26 |
15'385 |
|
Romande Energie N 17:31:20 / 27.05.26 |
50.20 | 0.40% |
51.20 15:06 |
50.00 09:28 |
53.20 30.04.26 |
42.00 03.02.26 |
3'343 |
|
Sandoz Group N 17:32:09 / 27.05.26 |
64.52 | -0.40% |
65.84 11:40 |
64.38 16:41 |
72.70 25.02.26 |
56.94 05.01.26 |
471'685 |
|
Santhera Pharm Hl N 17:31:22 / 27.05.26 |
15.720 | -1.75% |
16.260 09:13 |
15.460 15:49 |
18.840 29.04.26 |
11.700 06.01.26 |
76'478 |
|
Schindler N 17:31:20 / 27.05.26 |
252.50 | 0.80% |
254.00 15:39 |
251.50 12:22 |
299.00 05.02.26 |
244.50 26.03.26 |
31'120 |
|
Schindler PS 17:39:52 / 27.05.26 |
260.80 | 0.00% |
263.60 09:02 |
260.20 17:08 |
314.20 05.02.26 |
253.60 18.05.26 |
79'891 |
|
Schlatter N 17:31:20 / 27.05.26 |
19.100 | 0.53% |
19.100 12:16 |
19.100 12:16 |
21.40 15.01.26 |
17.500 22.04.26 |
597 |
|
Schweiter Techn N 17:31:20 / 27.05.26 |
292.50 | 0.69% |
297.00 10:05 |
289.00 15:16 |
297.00 27.05.26 |
234.50 14.01.26 |
1'545 |
|
Sensirion N 17:31:20 / 27.05.26 |
80.00 | -2.79% |
82.80 13:51 |
79.20 16:33 |
83.10 26.05.26 |
49.50 09.03.26 |
22'765 |
|
SF Urban Immo N 17:31:20 / 27.05.26 |
99.00 | -0.20% |
99.40 09:01 |
99.00 13:13 |
110.00 18.03.26 |
99.00 06.01.26 |
321 |
|
SFS N 17:31:20 / 27.05.26 |
126.60 | 0.16% |
128.80 12:12 |
126.60 16:33 |
128.80 27.05.26 |
107.60 20.01.26 |
24'325 |
|
SGS Rg 17:31:20 / 27.05.26 |
89.20 | 2.20% |
89.20 17:31 |
88.18 12:25 |
97.48 27.02.26 |
81.36 02.04.26 |
405'441 |
|
Siegfried Hldg N 17:32:33 / 27.05.26 |
81.20 | -0.98% |
83.65 09:44 |
81.00 16:43 |
101.08 28.01.26 |
69.94 23.03.26 |
40'907 |
|
SIG Group N 17:31:20 / 27.05.26 |
11.760 | 1.12% |
11.900 09:10 |
11.670 09:01 |
13.420 07.05.26 |
10.510 23.03.26 |
523'668 |
|
SMGH N 17:31:20 / 27.05.26 |
27.85 | -3.63% |
29.45 09:05 |
27.70 16:58 |
44.05 06.01.26 |
25.20 24.03.26 |
97'412 |
|
SNB N 17:36:41 / 27.05.26 |
3'430.00 | 1.18% |
3'430.00 09:39 |
3'360.00 16:17 |
3'900.00 20.01.26 |
3'180.00 20.03.26 |
26 |
|
SoftwareOne N 17:34:19 / 27.05.26 |
8.020 | -4.69% |
8.350 09:46 |
7.855 13:32 |
9.085 05.01.26 |
5.830 13.04.26 |
540'749 |
|
Sonova N 17:31:20 / 27.05.26 |
210.00 | 1.06% |
212.20 11:20 |
208.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
181'113 |
|
SPI Extra PR 17:40:00 / 27.05.26 |
357.29 | 0.35% |
358.91 14:39 |
356.50 16:36 |
370.41 26.02.26 |
326.34 23.03.26 |
|
|
SPI Extra TR 17:40:00 / 27.05.26 |
6'317.07 | 0.51% |
6'345.79 14:39 |
6'303.22 16:36 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
|
St.Galler KB N 17:31:44 / 27.05.26 |
624.00 | 2.13% |
625.00 15:46 |
609.00 09:13 |
690.00 07.04.26 |
560.00 13.01.26 |
1'897 |
|
Stadler Rail N 17:31:20 / 27.05.26 |
22.04 | 0.82% |
22.30 14:51 |
21.90 09:21 |
24.14 06.05.26 |
17.250 17.03.26 |
92'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 27.05.26 |
750.46 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 00:21 / 28.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 00:21 / 28.05.26 |
0.7869 | 0.02% | |
|
Gold 1 Uz 00:21 / 28.05.26 |
4'457.96 | -0.01% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |