Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.01.2026 - 17:40:00
- 358.23
- 0.48%
- 1.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% | 0.30 | 143.10 | 146.40 | ||
|
R&S Group Hldg N-A 17:31:04 / 09.01.26 |
15.800 | 2.86% | 0.44 | 0.0000 | 15.900 | ||
|
Rieter N 17:31:04 / 09.01.26 |
3.350 | 1.98% | 0.07 | 3.320 | 3.360 | ||
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% | 2.60 | 0.0000 | 348.00 | ||
|
Romande Energie N 17:31:04 / 09.01.26 |
43.60 | -0.23% | -0.10 | 42.70 | 43.80 | ||
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 8.25% | 1.12 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% | 0.50 | 278.00 | 294.00 | ||
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% | -1.00 | 300.00 | 310.00 | ||
|
Schlatter N 17:31:04 / 09.01.26 |
21.00 | 0.00% | 0.00 | 19.100 | 21.00 | ||
|
Schweiter Techn N 17:31:04 / 09.01.26 |
256.00 | 0.39% | 1.00 | 253.00 | 256.00 | ||
|
Sensirion N 17:31:04 / 09.01.26 |
63.70 | 1.76% | 1.10 | 63.70 | 64.50 | ||
|
SF Urban Immo N 17:31:04 / 09.01.26 |
101.00 | -0.49% | -0.50 | 100.50 | 101.00 | ||
|
SFS N 17:31:04 / 09.01.26 |
115.40 | 1.41% | 1.60 | 110.00 | 116.00 | ||
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% | 0.98 | 0.0000 | 0.0000 | ||
|
Siegfried Hldg N 17:31:04 / 09.01.26 |
80.80 | 1.51% | 1.20 | 80.50 | 83.30 | ||
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 0.33% | 0.04 | 0.0000 | 12.100 | ||
|
SMGH N 17:31:04 / 09.01.26 |
41.00 | 5.40% | 2.10 | 39.00 | 41.00 | ||
|
SNB N 17:31:04 / 09.01.26 |
3'540.00 | 0.85% | 30.00 | 0.0000 | 3'550.00 | ||
|
SoftwareOne N 17:31:04 / 09.01.26 |
8.825 | 0.34% | 0.03 | 8.500 | 8.950 | ||
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 0.14% | 0.30 | 0.0000 | 214.50 | ||
|
SPI Extra PR 17:40:00 / 09.01.26 |
358.23 | 0.48% | 1.71 | ||||
|
SPI Extra TR 17:40:00 / 09.01.26 |
6'201.58 | 0.48% | 29.60 | ||||
|
St.Galler KB N 17:31:04 / 09.01.26 |
570.00 | -0.87% | -5.00 | 561.00 | 575.00 | ||
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | -6.51% | -1.37 | 20.50 | 20.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate N 17:31:04 / 09.01.26 |
17.650 | 0.28% | 4.84% | 0.28% | 1.15% | -0.49% | 3.90% | 9.06% |
|
Also N 17:31:04 / 09.01.26 |
212.00 | 0.23% | -3.79% | 0.23% | -1.85% | -8.42% | -7.63% | 22.17% |
|
Georg Fischer N 17:32:50 / 09.01.26 |
53.45 | 0.19% | -21.78% | 0.19% | 0.09% | -7.84% | -21.22% | -12.04% |
|
Kuros Bio N 17:31:04 / 09.01.26 |
26.70 | 0.07% | 28.81% | 0.07% | -6.90% | -19.96% | 6.37% | 1'624.14% |
|
Addex N 17:31:04 / 09.01.26 |
0.0554 | 0.00% | -3.15% | 0.00% | -4.48% | -8.58% | -13.44% | -58.66% |
|
CF Tradition I 17:31:04 / 09.01.26 |
285.00 | 0.00% | 55.56% | 0.00% | 0.00% | -0.35% | 51.19% | 178.72% |
|
IVF Hartmann N 17:31:04 / 09.01.26 |
144.00 | 0.00% | -4.67% | 0.00% | 2.88% | 3.97% | -4.64% | 20.17% |
|
Private Equity N 17:33:17 / 09.01.26 |
63.50 | 0.00% | -14.65% | 0.00% | 2.42% | 3.25% | -16.45% | -13.96% |
|
Vetropack N 17:31:04 / 09.01.26 |
22.45 | 0.00% | -13.73% | 0.00% | 10.32% | -4.47% | -6.26% | -43.37% |
|
Walliser KB N 17:31:04 / 09.01.26 |
134.50 | 0.00% | 21.82% | 0.00% | 1.51% | 4.67% | 20.09% | 27.62% |
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -0.08% | 39.83% | -0.08% | 0.76% | -0.71% | 33.67% | 248.82% |
|
Lindt N 17:31:04 / 09.01.26 |
116'400.00 | -0.17% | 16.20% | -0.17% | 1.04% | -11.01% | 18.78% | 19.92% |
|
Metall Zug N 17:31:04 / 09.01.26 |
852.00 | -0.25% | -27.96% | -0.25% | 4.93% | 7.30% | -21.11% | -58.15% |
|
Bossard N 17:31:04 / 09.01.26 |
159.40 | -0.26% | -18.22% | -0.26% | -0.25% | -6.57% | -14.48% | -26.32% |
|
ARYZTA N 17:31:04 / 09.01.26 |
52.60 | -0.48% | -19.09% | -0.48% | 2.53% | 1.74% | -18.12% | 12.30% |
|
SNB N 17:31:04 / 09.01.26 |
3'540.00 | -0.57% | 10.03% | -0.57% | -1.39% | -6.84% | -3.01% | -29.52% |
|
Bell N 17:31:04 / 09.01.26 |
219.50 | -0.67% | -15.27% | -0.67% | -1.13% | -8.35% | -18.25% | -7.50% |
|
Cembra N 17:32:33 / 09.01.26 |
97.25 | -0.86% | 20.12% | -0.86% | 3.24% | 8.06% | 13.34% | 24.29% |
|
Leonteq N 17:31:04 / 09.01.26 |
13.600 | -0.88% | -31.21% | -0.88% | 2.26% | -12.71% | -28.80% | -71.23% |
|
Carlo Gavazzi N 17:31:04 / 09.01.26 |
161.50 | -0.93% | -12.53% | -0.93% | -6.65% | 1.57% | -15.45% | -45.59% |
|
Züblin N 17:31:04 / 09.01.26 |
45.40 | -1.30% | 38.41% | -1.30% | 1.79% | 4.61% | 28.25% | 77.34% |
|
APG SGA N 17:31:04 / 09.01.26 |
210.00 | -1.43% | 3.76% | -1.43% | 1.45% | -0.47% | 3.96% | 29.78% |
|
Landis+Gyr N 17:31:04 / 09.01.26 |
51.40 | -1.56% | -12.00% | -1.56% | -0.58% | -19.31% | -12.88% | -26.56% |
|
EPIC Suisse N 17:31:04 / 09.01.26 |
85.60 | -1.61% | 5.68% | -1.61% | 4.39% | 3.13% | 7.81% | 42.43% |
|
Calida N 17:31:04 / 09.01.26 |
11.700 | -1.68% | -50.79% | -1.68% | -2.50% | -16.43% | -47.66% | -75.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
PSP N 17:31:04 / 09.01.26 |
146.10 | 0.21% |
146.20 17:19 |
144.50 11:31 |
146.90 08.01.26 |
140.80 05.01.26 |
34'336 |
|
R&S Group Hldg N-A 17:31:04 / 09.01.26 |
15.800 | 2.86% |
15.800 17:31 |
15.280 11:13 |
16.640 05.01.26 |
15.240 08.01.26 |
133'515 |
|
Rieter N 17:31:04 / 09.01.26 |
3.350 | 1.98% |
3.370 14:42 |
3.230 09:45 |
3.370 08.01.26 |
3.110 06.01.26 |
139'883 |
|
Roche I 17:31:04 / 09.01.26 |
348.80 | 0.75% |
349.60 12:04 |
344.60 09:01 |
349.60 09.01.26 |
330.20 06.01.26 |
16'420 |
|
Romande Energie N 17:31:04 / 09.01.26 |
43.60 | -0.23% |
43.70 09:01 |
43.00 14:29 |
43.90 07.01.26 |
42.70 08.01.26 |
1'477 |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 0.03% |
60.70 11:05 |
59.88 09:09 |
61.08 08.01.26 |
56.94 05.01.26 |
528'163 |
|
Santhera Pharm Hl N 17:35:10 / 09.01.26 |
14.700 | 8.25% |
14.980 13:28 |
13.700 09:01 |
14.980 09.01.26 |
11.700 06.01.26 |
387'119 |
|
Schindler N 17:31:04 / 09.01.26 |
290.50 | 0.17% |
290.50 09:01 |
287.50 10:46 |
292.00 08.01.26 |
281.00 05.01.26 |
24'512 |
|
Schindler PS 17:39:09 / 09.01.26 |
306.00 | -0.33% |
307.20 09:02 |
303.80 11:27 |
308.20 08.01.26 |
297.00 05.01.26 |
66'793 |
|
Schlatter N 17:31:04 / 09.01.26 |
21.00 | 0.00% |
21.00 17:31 |
20.60 09:48 |
21.00 06.01.26 |
20.20 08.01.26 |
280 |
|
Schweiter Techn N 17:31:04 / 09.01.26 |
256.00 | 0.39% |
258.00 16:57 |
254.00 09:01 |
259.50 08.01.26 |
235.50 05.01.26 |
1'846 |
|
Sensirion N 17:31:04 / 09.01.26 |
63.70 | 1.76% |
63.70 17:31 |
61.70 13:07 |
64.80 07.01.26 |
59.50 05.01.26 |
16'364 |
|
SF Urban Immo N 17:31:04 / 09.01.26 |
101.00 | -0.49% |
101.50 09:06 |
100.00 15:28 |
101.50 08.01.26 |
99.00 06.01.26 |
539 |
|
SFS N 17:31:04 / 09.01.26 |
115.40 | 1.41% |
115.40 17:19 |
113.60 09:09 |
115.40 09.01.26 |
108.00 05.01.26 |
32'951 |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 1.04% |
95.60 17:31 |
94.50 09:44 |
95.60 09.01.26 |
89.90 05.01.26 |
316'490 |
|
Siegfried Hldg N 17:31:04 / 09.01.26 |
80.80 | 1.51% |
81.20 15:16 |
79.30 09:07 |
81.20 09.01.26 |
72.70 05.01.26 |
136'373 |
|
SIG Group N 17:31:04 / 09.01.26 |
12.100 | 0.33% |
12.370 09:19 |
12.100 16:10 |
12.370 09.01.26 |
11.190 05.01.26 |
1'047'399 |
|
SMGH N 17:31:04 / 09.01.26 |
41.00 | 5.40% |
41.00 17:31 |
39.10 11:33 |
44.05 06.01.26 |
35.90 05.01.26 |
96'004 |
|
SNB N 17:31:04 / 09.01.26 |
3'540.00 | 0.85% |
3'540.00 13:07 |
3'480.00 10:13 |
3'540.00 09.01.26 |
3'420.00 05.01.26 |
48 |
|
SoftwareOne N 17:31:04 / 09.01.26 |
8.825 | 0.34% |
9.000 10:13 |
8.755 16:17 |
9.085 05.01.26 |
8.695 08.01.26 |
198'321 |
|
Sonova N 17:36:19 / 09.01.26 |
211.60 | 0.14% |
214.80 14:33 |
210.30 09:10 |
214.80 09.01.26 |
203.70 05.01.26 |
98'065 |
|
SPI Extra PR 17:40:00 / 09.01.26 |
358.23 | 0.48% |
358.23 17:40 |
355.68 11:30 |
358.23 09.01.26 |
347.27 05.01.26 |
|
|
SPI Extra TR 17:40:00 / 09.01.26 |
6'201.58 | 0.48% |
6'201.58 17:40 |
6'157.45 11:30 |
6'201.58 09.01.26 |
6'011.75 05.01.26 |
|
|
St.Galler KB N 17:31:04 / 09.01.26 |
570.00 | -0.87% |
575.00 09:34 |
566.00 10:23 |
588.00 05.01.26 |
566.00 07.01.26 |
1'841 |
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | -6.51% |
21.06 09:01 |
19.450 16:38 |
22.18 06.01.26 |
19.450 09.01.26 |
507'892 |