Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.07.2026 - 17:40:00
- 367.55
- 0.07%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.95% | 0.60 | 62.40 | 63.80 | ||
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% | -0.60 | 142.20 | 143.60 | ||
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | -5.90% | -1.46 | 22.90 | 24.00 | ||
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | -0.97% | -0.03 | 3.030 | 3.140 | ||
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.18% | 0.60 | 333.40 | 349.60 | ||
|
Romande Energie N 17:30:32 / 10.07.26 |
49.80 | -0.80% | -0.40 | 47.90 | 50.60 | ||
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% | -0.82 | 0.0000 | 0.0000 | ||
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | -3.30% | -0.52 | 15.220 | 15.580 | ||
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% | 1.50 | 251.50 | 258.00 | ||
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% | 1.80 | 260.00 | 269.80 | ||
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% | 0.00 | 17.600 | 19.400 | ||
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.66% | 2.00 | 300.50 | 310.00 | ||
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | -2.83% | -2.20 | 71.00 | 76.80 | ||
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% | 0.00 | 100.00 | 101.00 | ||
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 3.63% | 4.80 | 132.00 | 136.00 | ||
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% | 0.58 | 97.00 | 0.0000 | ||
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | 0.07% | 0.05 | 71.00 | 74.80 | ||
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% | 0.02 | 13.000 | 13.900 | ||
|
SMGH N 17:30:32 / 10.07.26 |
26.75 | 0.38% | 0.10 | 26.55 | 27.95 | ||
|
SNB N 16:00:06 / 10.07.26 |
3'010.00 | -0.99% | -30.00 | 3'000.00 | 3'040.00 | ||
|
SoftwareOne N 17:30:32 / 10.07.26 |
8.495 | 1.74% | 0.15 | 8.000 | 8.500 | ||
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% | 0.80 | 205.00 | 0.0000 | ||
|
SPI Extra PR 17:40:00 / 10.07.26 |
367.55 | 0.07% | 0.28 | ||||
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 0.07% | 4.87 | ||||
|
St.Galler KB N 17:30:32 / 10.07.26 |
646.00 | -0.77% | -5.00 | 641.00 | 651.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Implenia N 17:36:56 / 10.07.26 |
67.50 | -9.93% | 124.43% | -9.52% | -1.03% | 1.05% | 19.47% | 60.23% |
|
Titlisbahnen N 17:30:32 / 10.07.26 |
48.20 | -10.11% | 32.45% | -4.74% | -4.74% | -6.95% | 13.15% | 12.16% |
|
Metall Zug N 17:30:32 / 10.07.26 |
727.00 | -10.17% | -35.13% | -0.14% | 0.41% | -1.22% | -29.76% | -54.33% |
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | -10.39% | 89.67% | 0.87% | -14.29% | -18.26% | -35.69% | 166.51% |
|
Galenica N 17:30:32 / 10.07.26 |
86.75 | -11.00% | 16.95% | 0.41% | 2.12% | -3.56% | -1.03% | 24.04% |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | -12.37% | 4.71% | -2.73% | 0.53% | -4.56% | -11.23% | 29.16% |
|
Temenos N 17:30:32 / 10.07.26 |
69.30 | -12.44% | 8.74% | -0.43% | 7.78% | -12.11% | 20.00% | 1.63% |
|
Medacta N 17:30:32 / 10.07.26 |
140.00 | -12.53% | 28.33% | 2.64% | 4.17% | -14.22% | 0.72% | 16.13% |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | -12.62% | -16.67% | -4.76% | -4.76% | -5.76% | -23.73% | -20.07% |
|
Barry Callebaut N 17:33:05 / 10.07.26 |
1'100.00 | -13.09% | -5.73% | -6.38% | -3.85% | 1.38% | 31.42% | -31.75% |
|
WISeKey N 17:30:32 / 10.07.26 |
11.460 | -13.87% | -41.15% | -3.70% | -9.62% | -4.66% | 20.25% | 32.94% |
|
SNB N 16:00:06 / 10.07.26 |
3'010.00 | -13.88% | -4.70% | -0.66% | -9.06% | -14.00% | -12.50% | -29.63% |
|
EFG N 17:30:32 / 10.07.26 |
16.760 | -13.96% | 24.62% | 0.96% | 1.70% | -5.95% | 9.26% | 81.42% |
|
Kardex N 17:30:32 / 10.07.26 |
236.50 | -14.10% | -12.20% | -5.21% | 9.74% | -13.05% | -19.56% | 20.93% |
|
Asmallworld N 17:30:32 / 10.07.26 |
0.6250 | -14.49% | -56.30% | 1.63% | 2.61% | -2.34% | -45.37% | -66.48% |
|
Swissquote Grp Rg 17:30:32 / 10.07.26 |
41.76 | -14.50% | 19.66% | 3.93% | 5.94% | -4.22% | -17.14% | 129.93% |
|
Feintool N 17:30:32 / 10.07.26 |
9.860 | -15.07% | -29.64% | -0.80% | 2.71% | 3.79% | -19.18% | -54.10% |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | -15.20% | -4.14% | -0.32% | 0.48% | -10.76% | -22.51% | -18.83% |
|
Vetropack N 17:30:32 / 10.07.26 |
18.400 | -16.82% | -28.24% | -2.44% | -6.98% | -20.17% | -42.50% | -55.26% |
|
Forbo N 17:30:32 / 10.07.26 |
730.00 | -17.16% | -4.11% | -2.54% | -0.54% | -4.70% | -19.78% | -42.63% |
|
dormakaba Hldg N 17:30:32 / 10.07.26 |
53.40 | -17.24% | -17.24% | -6.48% | 2.69% | -4.30% | -28.89% | 22.95% |
|
Meier Tobler N 17:30:32 / 10.07.26 |
32.20 | -17.93% | 15.04% | -0.46% | 2.55% | -12.97% | -20.49% | -35.39% |
|
Lindt N 17:30:32 / 10.07.26 |
94'700.00 | -18.04% | -4.60% | -3.66% | 0.42% | -11.50% | -27.93% | -10.00% |
|
CPH N 17:30:32 / 10.07.26 |
57.00 | -18.21% | -22.89% | -0.70% | 1.42% | -5.00% | -23.80% | -10.52% |
|
Georg Fischer N 17:30:32 / 10.07.26 |
43.82 | -18.25% | -36.17% | -2.88% | 0.78% | -0.90% | -31.96% | -33.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Private Equity N 17:30:32 / 10.07.26 |
63.60 | 0.95% |
63.60 17:30 |
63.60 17:30 |
65.40 06.07.26 |
57.00 20.03.26 |
1 |
|
PSP N 17:30:32 / 10.07.26 |
143.20 | -0.42% |
144.00 09:09 |
142.50 13:09 |
168.40 05.03.26 |
140.80 05.01.26 |
48'013 |
|
R&S Group Hldg N-A 17:30:32 / 10.07.26 |
23.30 | -5.90% |
24.72 09:01 |
23.00 10:55 |
29.42 07.05.26 |
14.700 14.01.26 |
181'614 |
|
Rieter N 17:30:32 / 10.07.26 |
3.055 | -0.97% |
3.110 11:45 |
3.050 15:18 |
3.775 10.02.26 |
2.940 05.03.26 |
117'957 |
|
Roche I 17:30:32 / 10.07.26 |
341.00 | 0.18% |
345.20 09:12 |
339.80 16:33 |
381.88 24.02.26 |
301.20 23.03.26 |
12'314 |
|
Romande Energie N 17:30:32 / 10.07.26 |
49.80 | -0.80% |
50.60 14:21 |
49.80 10:39 |
53.20 30.04.26 |
42.00 03.02.26 |
1'476 |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | -1.20% |
69.42 09:21 |
67.22 16:33 |
74.72 30.06.26 |
56.94 05.01.26 |
639'519 |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | -3.30% |
16.300 09:31 |
15.220 17:30 |
18.840 29.04.26 |
11.700 06.01.26 |
47'291 |
|
Schindler N 17:30:32 / 10.07.26 |
255.50 | 0.59% |
256.00 16:30 |
253.00 10:44 |
299.00 05.02.26 |
244.50 26.03.26 |
27'318 |
|
Schindler PS 17:30:32 / 10.07.26 |
264.00 | 0.69% |
264.00 17:30 |
261.80 09:49 |
314.20 05.02.26 |
253.60 18.05.26 |
85'191 |
|
Schlatter N 09:59:23 / 10.07.26 |
18.000 | 0.00% |
18.000 09:59 |
18.000 09:59 |
21.40 15.01.26 |
17.500 22.04.26 |
210 |
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 0.66% |
306.00 12:36 |
301.00 09:01 |
315.00 06.07.26 |
234.50 14.01.26 |
749 |
|
Sensirion N 17:30:32 / 10.07.26 |
75.60 | -2.83% |
78.00 09:07 |
75.40 16:33 |
89.10 03.06.26 |
49.50 09.03.26 |
17'296 |
|
SF Urban Immo N 17:30:32 / 10.07.26 |
101.00 | 0.00% |
101.00 09:01 |
100.50 09:01 |
110.00 18.03.26 |
97.40 05.06.26 |
1'175 |
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 3.63% |
137.20 17:30 |
132.60 10:31 |
138.60 06.07.26 |
107.60 20.01.26 |
20'460 |
|
SGS Rg 17:32:02 / 10.07.26 |
94.68 | 0.62% |
95.06 15:49 |
94.06 09:01 |
97.48 27.02.26 |
81.36 02.04.26 |
189'501 |
|
Siegfried Hldg N 17:30:32 / 10.07.26 |
72.50 | 0.07% |
73.65 09:39 |
72.00 16:33 |
101.08 28.01.26 |
65.05 18.06.26 |
41'707 |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 0.15% |
13.460 09:14 |
13.150 10:57 |
14.730 06.07.26 |
10.510 23.03.26 |
963'553 |
|
SMGH N 17:30:32 / 10.07.26 |
26.75 | 0.38% |
27.80 14:16 |
26.75 17:30 |
44.05 06.01.26 |
23.00 26.06.26 |
66'212 |
|
SNB N 16:00:06 / 10.07.26 |
3'010.00 | -0.99% |
3'040.00 09:01 |
3'010.00 09:29 |
3'900.00 20.01.26 |
3'000.00 06.07.26 |
32 |
|
SoftwareOne N 17:30:32 / 10.07.26 |
8.495 | 1.74% |
8.495 17:30 |
8.225 09:01 |
9.400 09.06.26 |
5.830 13.04.26 |
192'490 |
|
Sonova N 17:30:32 / 10.07.26 |
203.00 | 0.40% |
205.40 12:30 |
201.80 09:01 |
226.20 22.01.26 |
163.00 23.03.26 |
98'564 |
|
SPI Extra PR 17:40:00 / 10.07.26 |
367.55 | 0.07% |
368.42 09:21 |
366.43 10:54 |
375.91 06.07.26 |
326.34 23.03.26 |
|
|
SPI Extra TR 17:40:00 / 10.07.26 |
6'506.37 | 0.07% |
6'521.89 09:21 |
6'486.60 10:54 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
|
St.Galler KB N 17:30:32 / 10.07.26 |
646.00 | -0.77% |
655.00 09:03 |
643.00 16:16 |
690.00 07.04.26 |
560.00 13.01.26 |
1'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 13:00 / 11.07.26 |
25'116.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 19:12 / 11.07.26 |
0.8084 | 0.00% | |
|
Gold 1 Uz 13:29 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 12:58 / 11.07.26 |
75.97 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |