Die Schweizer Medtech-Industrie hängt grösstenteils am Tropf der amerikanischen Konsumenten. Erinnerungen an die Zeit der US-Häuserkrise werden wach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.04.2025 - 17:27:00
- 284.96
- 2.51%
- 6.98
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Plazza N 17:18:12 / 10.04.25 |
353.00 | 0.00% | 0.00 | 353.00 | 355.00 | 154 | |
|
PolyPeptide N 17:19:54 / 10.04.25 |
14.480 | 0.70% | 0.10 | 14.420 | 14.480 | 38'966 | |
|
Private Equity N 12:47:02 / 10.04.25 |
70.50 | 0.71% | 0.50 | 69.00 | 69.00 | 890 | |
|
PSP N 17:19:52 / 10.04.25 |
135.00 | 1.73% | 2.30 | 134.80 | 135.00 | 88'732 | |
|
R&S Group Hldg N-A 17:19:15 / 10.04.25 |
17.620 | 5.64% | 0.94 | 17.580 | 17.640 | 95'442 | |
|
Rieter N 17:18:05 / 10.04.25 |
62.60 | 4.51% | 2.70 | 62.30 | 62.60 | 11'143 | |
|
Roche I 17:18:31 / 10.04.25 |
256.60 | 3.80% | 9.40 | 256.20 | 256.80 | 40'284 | |
|
Romande Energie N 16:54:44 / 10.04.25 |
43.60 | -0.46% | -0.20 | 43.40 | 43.80 | 562 | |
|
Sandoz Group N 17:19:55 / 10.04.25 |
31.45 | 3.18% | 0.97 | 31.43 | 31.45 | 2'132'356 | |
|
Santhera Pharm Hl N 17:12:58 / 10.04.25 |
13.320 | 4.88% | 0.62 | 13.200 | 13.300 | 47'892 | |
|
Schindler N 17:19:55 / 10.04.25 |
251.50 | 0.80% | 2.00 | 251.00 | 251.50 | 48'748 | |
|
Schindler PS 17:19:55 / 10.04.25 |
259.00 | 0.62% | 1.60 | 258.80 | 259.00 | 102'796 | |
|
Schlatter N 14:51:20 / 10.04.25 |
21.20 | -0.93% | -0.20 | 21.00 | 21.40 | 479 | |
|
Schweiter Techn N 17:14:09 / 10.04.25 |
345.50 | 2.07% | 7.00 | 344.50 | 347.00 | 3'669 | |
|
Sensirion N 17:19:57 / 10.04.25 |
53.60 | 6.77% | 3.40 | 53.60 | 53.90 | 42'365 | |
|
SF Urban Immo N 17:18:03 / 10.04.25 |
93.80 | -0.85% | -0.80 | 93.20 | 94.40 | 929 | |
|
SFS N 17:18:57 / 10.04.25 |
101.00 | 3.38% | 3.30 | 101.00 | 101.40 | 19'387 | |
|
SGS Rg 17:19:59 / 10.04.25 |
75.38 | 3.97% | 2.88 | 75.34 | 75.40 | 323'822 | |
|
Siegfried N 17:19:47 / 10.04.25 |
825.00 | 2.48% | 20.00 | 824.00 | 826.00 | 6'478 | |
|
SIG Group N 17:19:05 / 10.04.25 |
15.260 | 2.76% | 0.41 | 15.260 | 15.280 | 566'755 | |
|
SNB N 09:57:35 / 10.04.25 |
3'410.00 | 0.89% | 30.00 | 3'340.00 | 3'390.00 | 5 | |
|
SoftwareONE N 17:17:12 / 10.04.25 |
4.856 | 0.50% | 0.02 | 4.842 | 4.858 | 205'194 | |
|
SPI Extra PR 17:27:00 / 10.04.25 |
284.96 | 2.51% | 6.98 | ||||
|
SPI Extra TR 17:27:00 / 10.04.25 |
4'847.38 | 2.53% | 119.55 | ||||
|
St.Galler KB N 17:19:56 / 10.04.25 |
480.50 | 1.80% | 8.50 | 480.50 | 481.50 | 2'063 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huber+Suhner N 17:19:43 / 10.04.25 |
64.10 | -16.85% | -9.26% | -10.49% | -14.19% | -14.87% | -12.07% | -29.89% |
|
SIG Group N 17:19:05 / 10.04.25 |
15.260 | -16.95% | -23.26% | -4.74% | -15.97% | -19.77% | -23.39% | -36.10% |
|
DKSH N 17:19:58 / 10.04.25 |
57.60 | -17.24% | -4.62% | -6.97% | -18.87% | -15.79% | -6.95% | -32.28% |
|
EFG N 17:19:55 / 10.04.25 |
11.260 | -17.63% | 0.37% | -8.02% | -17.69% | -15.84% | -0.35% | 52.25% |
|
Curatis Holding N 17:19:11 / 10.04.25 |
10.250 | -17.69% | 0.00% | -1.37% | -6.39% | -27.05% | -42.80% | -97.19% |
|
CPH N 15:56:08 / 10.04.25 |
62.60 | -17.98% | -1.69% | -7.12% | -11.33% | -21.75% | 2.23% | 29.75% |
|
Sandoz Group N 17:19:55 / 10.04.25 |
31.45 | -18.00% | 12.64% | -11.45% | -14.31% | -23.42% | 20.31% | 0.00% |
|
Schweiter Techn N 17:14:09 / 10.04.25 |
345.50 | -18.04% | -34.78% | -6.50% | -20.57% | -18.13% | -28.39% | -67.07% |
|
Siegfried N 17:19:47 / 10.04.25 |
825.00 | -18.36% | -5.96% | -7.01% | -6.57% | -15.30% | -7.65% | 0.10% |
|
Dätwyler I 17:19:57 / 10.04.25 |
109.60 | -18.62% | -44.47% | -3.51% | -9.57% | -17.59% | -37.01% | -63.81% |
|
Belimo N 17:19:20 / 10.04.25 |
512.50 | -18.77% | 5.00% | 0.29% | -9.53% | -18.78% | 18.91% | -1.52% |
|
MCH N 17:19:50 / 10.04.25 |
3.300 | -19.35% | -23.21% | -0.30% | -8.08% | -22.90% | -35.29% | -62.54% |
|
Straumann N 17:19:24 / 10.04.25 |
97.00 | -19.44% | -32.12% | -2.12% | -13.24% | -19.93% | -31.47% | -30.95% |
|
Julius Bär N 17:19:58 / 10.04.25 |
49.32 | -19.74% | -0.15% | -11.83% | -19.12% | -17.28% | -3.82% | -9.77% |
|
The Swatch Group N 17:19:58 / 10.04.25 |
26.66 | -19.94% | -41.66% | -3.86% | -18.10% | -14.00% | -33.35% | -46.50% |
|
SGS Rg 17:19:59 / 10.04.25 |
75.38 | -20.22% | -0.06% | -9.26% | -14.84% | -11.07% | -8.10% | -29.50% |
|
Accelleron N 17:19:34 / 10.04.25 |
38.38 | -20.43% | 41.51% | -1.08% | -8.71% | -16.57% | 9.47% | 0.00% |
|
Feintool N 17:09:51 / 10.04.25 |
11.000 | -20.44% | -39.91% | -1.35% | -2.22% | -14.40% | -38.55% | -66.26% |
|
SoftwareONE N 17:17:12 / 10.04.25 |
4.856 | -20.79% | -70.54% | -6.97% | -13.90% | -22.30% | -70.61% | -64.93% |
|
LEM N 17:18:28 / 10.04.25 |
623.00 | -20.92% | -71.76% | -6.03% | -22.51% | -22.90% | -61.92% | -74.35% |
|
Bystronic N 17:15:54 / 10.04.25 |
246.50 | -21.45% | -48.90% | -12.74% | -21.75% | -21.62% | -47.33% | -73.45% |
|
Skan N 17:10:21 / 10.04.25 |
60.80 | -22.05% | -26.49% | -8.71% | -15.08% | -19.36% | -25.31% | -15.38% |
|
Georg Fischer N 17:17:52 / 10.04.25 |
56.60 | -22.07% | -12.44% | -5.98% | -19.09% | -16.58% | -12.92% | 0.09% |
|
SFS N 17:18:57 / 10.04.25 |
101.00 | -22.21% | -6.24% | -5.95% | -15.55% | -13.53% | -12.63% | -18.31% |
|
Dottikon ES N 17:19:44 / 10.04.25 |
172.00 | -22.81% | -25.50% | -5.70% | -10.14% | -18.68% | -25.05% | -38.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Plazza N 17:18:12 / 10.04.25 |
353.00 | 0.00% |
354.00 09:00 |
353.00 09:00 |
367.00 04.04.25 |
337.00 03.01.25 |
154 |
|
PolyPeptide N 17:19:54 / 10.04.25 |
14.480 | 0.70% |
16.000 09:16 |
14.480 17:01 |
30.25 07.01.25 |
13.220 07.04.25 |
38'966 |
|
Private Equity N 12:47:02 / 10.04.25 |
70.50 | 0.71% |
70.50 12:47 |
67.50 12:29 |
77.60 27.02.25 |
67.50 07.04.25 |
890 |
|
PSP N 17:19:52 / 10.04.25 |
135.00 | 1.73% |
135.20 15:07 |
132.50 09:33 |
140.80 04.04.25 |
128.00 06.03.25 |
88'732 |
|
R&S Group Hldg N-A 17:19:15 / 10.04.25 |
17.620 | 5.64% |
18.180 09:15 |
17.220 13:48 |
21.50 16.01.25 |
15.700 07.04.25 |
95'442 |
|
Rieter N 17:18:05 / 10.04.25 |
62.60 | 4.51% |
67.90 09:15 |
61.60 16:15 |
99.70 22.01.25 |
50.00 07.04.25 |
11'143 |
|
Roche I 17:18:31 / 10.04.25 |
256.60 | 3.80% |
279.80 09:06 |
255.40 17:05 |
333.60 12.03.25 |
244.00 09.04.25 |
40'284 |
|
Romande Energie N 16:54:44 / 10.04.25 |
43.60 | -0.46% |
44.20 09:00 |
43.10 15:38 |
48.50 14.01.25 |
41.50 04.03.25 |
562 |
|
Sandoz Group N 17:19:55 / 10.04.25 |
31.45 | 3.18% |
39.10 09:06 |
31.29 17:00 |
45.10 13.02.25 |
26.25 07.04.25 |
2'132'356 |
|
Santhera Pharm Hl N 17:12:58 / 10.04.25 |
13.320 | 4.88% |
14.540 09:33 |
13.080 17:05 |
17.760 13.02.25 |
9.820 07.04.25 |
47'892 |
|
Schindler N 17:19:55 / 10.04.25 |
251.50 | 0.80% |
265.00 09:06 |
246.50 14:47 |
281.00 11.03.25 |
240.00 07.04.25 |
48'748 |
|
Schindler PS 17:19:55 / 10.04.25 |
259.00 | 0.62% |
269.80 09:00 |
254.40 14:45 |
293.20 11.03.25 |
245.20 13.01.25 |
102'796 |
|
Schlatter N 14:51:20 / 10.04.25 |
21.20 | -0.93% |
21.40 13:59 |
21.20 14:51 |
22.60 16.01.25 |
20.40 18.03.25 |
479 |
|
Schweiter Techn N 17:14:09 / 10.04.25 |
345.50 | 2.07% |
380.00 09:15 |
340.50 11:47 |
488.00 24.01.25 |
315.50 07.04.25 |
3'669 |
|
Sensirion N 17:19:57 / 10.04.25 |
53.60 | 6.77% |
61.00 09:16 |
53.30 16:10 |
81.00 18.03.25 |
48.75 09.04.25 |
42'365 |
|
SF Urban Immo N 17:18:03 / 10.04.25 |
93.80 | -0.85% |
95.60 09:04 |
93.80 17:18 |
101.00 02.04.25 |
929 | |
|
SFS N 17:18:57 / 10.04.25 |
101.00 | 3.38% |
106.00 09:16 |
100.80 15:10 |
126.40 03.01.25 |
95.50 07.04.25 |
19'387 |
|
SGS Rg 17:19:59 / 10.04.25 |
75.38 | 3.97% |
79.58 09:05 |
74.88 11:27 |
99.06 12.02.25 |
71.12 09.04.25 |
323'822 |
|
Siegfried N 17:19:47 / 10.04.25 |
825.00 | 2.48% |
877.00 09:15 |
821.00 17:04 |
1'074.00 13.02.25 |
537.00 07.04.25 |
6'478 |
|
SIG Group N 17:19:05 / 10.04.25 |
15.260 | 2.76% |
16.090 09:05 |
15.170 16:01 |
20.84 21.02.25 |
14.460 07.04.25 |
566'755 |
|
SNB N 09:57:35 / 10.04.25 |
3'410.00 | 0.89% |
3'410.00 09:57 |
3'410.00 09:57 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
5 |
|
SoftwareONE N 17:17:12 / 10.04.25 |
4.856 | 0.50% |
5.400 09:05 |
4.750 11:31 |
6.920 21.02.25 |
4.310 07.04.25 |
205'194 |
|
SPI Extra PR 17:27:00 / 10.04.25 |
284.96 | 2.51% |
295.86 09:18 |
278.89 09:03 |
331.00 14.02.25 |
266.55 07.04.25 |
|
|
SPI Extra TR 17:27:00 / 10.04.25 |
4'847.38 | 2.53% |
5'032.82 09:18 |
4'743.34 09:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
|
|
St.Galler KB N 17:19:56 / 10.04.25 |
480.50 | 1.80% |
486.00 09:15 |
478.50 16:19 |
492.00 03.04.25 |
439.00 03.01.25 |
2'063 |