Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 31.10.2024 - 17:40:00
- 308.59
- -1.25%
- -3.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:30 / 31.10.24 |
8.170 | -6.52% | -0.57 | 8.250 | 9.730 | 12'068 | |
|
Perrot Duval I 17:30:49 / 25.10.24 |
65.00 | 0.00% | 0.00 | 57.50 | 60.00 | ||
|
Phoenix Mecano N 17:31:30 / 31.10.24 |
441.00 | 2.56% | 11.00 | 440.00 | 443.00 | 1'042 | |
|
Pierer Mobility 17:31:30 / 31.10.24 |
11.860 | -1.82% | -0.22 | 11.860 | 11.960 | 32'904 | |
|
Plazza N 17:31:30 / 31.10.24 |
327.00 | 0.00% | 0.00 | 326.00 | 328.00 | 118 | |
|
PolyPeptide N 17:31:30 / 31.10.24 |
28.80 | 0.35% | 0.10 | 28.40 | 28.75 | 12'482 | |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% | 0.00 | 0.0500 | 0.0000 | ||
|
Private Equity N 17:33:49 / 31.10.24 |
70.00 | -1.41% | -1.00 | 70.00 | 70.40 | 1'228 | |
|
PSP N 17:31:30 / 31.10.24 |
122.60 | -0.57% | -0.70 | 122.80 | 122.90 | 110'550 | |
|
R&S Group Hldg N-A 17:31:30 / 31.10.24 |
20.90 | -5.43% | -1.20 | 21.00 | 21.20 | 179'154 | |
|
Rieter N 17:31:30 / 31.10.24 |
91.40 | -5.19% | -5.00 | 91.00 | 91.60 | 7'506 | |
|
Roche I 17:31:30 / 31.10.24 |
293.20 | -1.81% | -5.40 | 293.40 | 293.60 | 26'332 | |
|
Romande Energie N 17:31:30 / 31.10.24 |
46.30 | 0.43% | 0.20 | 46.30 | 46.70 | 918 | |
|
Sandoz Group N 17:31:30 / 31.10.24 |
39.35 | -0.51% | -0.20 | 0.0000 | 39.42 | 1'048'645 | |
|
Santhera Pharm Hl N 17:31:30 / 31.10.24 |
8.660 | -2.26% | -0.20 | 8.600 | 8.690 | 20'000 | |
|
Schindler N 17:31:30 / 31.10.24 |
246.00 | -0.40% | -1.00 | 244.00 | 245.50 | 31'899 | |
|
Schindler PS 17:31:30 / 31.10.24 |
251.40 | -0.63% | -1.60 | 250.40 | 250.60 | 100'110 | |
|
Schlatter N 17:19:28 / 31.10.24 |
23.00 | -0.86% | -0.20 | 23.00 | 23.60 | 3 | |
|
Schweiter Techn N 17:31:30 / 31.10.24 |
395.50 | -2.35% | -9.50 | 396.50 | 398.50 | 1'285 | |
|
Sensirion N 17:31:30 / 31.10.24 |
63.00 | -2.48% | -1.60 | 63.30 | 63.60 | 7'686 | |
|
SF Urban Immo N 17:31:30 / 31.10.24 |
91.00 | -0.66% | -0.60 | 90.60 | 91.20 | 1'214 | |
|
SFS N 17:31:31 / 31.10.24 |
123.60 | -1.59% | -2.00 | 123.00 | 123.20 | 42'568 | |
|
SGS Rg 17:31:30 / 31.10.24 |
91.50 | -0.52% | -0.48 | 91.32 | 91.36 | 310'349 | |
|
SHL Telemedicine N 12:21:21 / 31.10.24 |
2.500 | 0.00% | 0.00 | 2.310 | 2.490 | 1'588 | |
|
Siegfried N 17:31:30 / 31.10.24 |
1'130.00 | -0.88% | -10.00 | 1'130.00 | 1'134.00 | 5'360 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interroll N 17:31:30 / 31.10.24 |
2'275.00 | -13.48% | -1.70% | -1.73% | -9.72% | -12.50% | -5.21% | -48.03% |
|
St.Galler KB N 17:31:30 / 31.10.24 |
421.00 | -13.73% | -11.85% | -0.71% | 1.81% | -2.09% | -14.43% | 0.47% |
|
BB Biotech N 17:31:30 / 31.10.24 |
36.50 | -14.04% | -33.42% | -2.28% | 2.24% | -6.53% | -4.07% | -54.52% |
|
Straumann N 17:31:30 / 31.10.24 |
114.00 | -14.82% | 9.38% | -11.18% | -16.24% | 3.73% | 4.88% | -39.27% |
|
Autoneum N 17:31:30 / 31.10.24 |
115.60 | -15.10% | 20.43% | -5.25% | 0.35% | -10.11% | 14.68% | -14.22% |
|
Varia US Prop N 17:31:30 / 31.10.24 |
32.20 | -15.26% | -30.15% | -2.42% | -6.67% | -2.42% | -19.90% | -23.70% |
|
SNB N 17:31:30 / 31.10.24 |
3'630.00 | -15.35% | -24.01% | 0.00% | 0.00% | -5.71% | -15.78% | -28.63% |
|
V-Zug N 17:31:30 / 31.10.24 |
54.20 | -15.43% | -39.78% | -2.52% | -0.37% | -4.91% | -6.87% | -57.39% |
|
Zwahlen I 15:53:40 / 30.10.24 |
132.00 | -15.92% | -22.35% | 0.00% | 0.00% | 0.00% | 0.00% | -29.03% |
|
Romande Energie N 17:31:30 / 31.10.24 |
46.30 | -16.18% | 0.00% | -1.70% | -7.21% | -14.58% | -17.32% | -15.26% |
|
VP Bank N 17:31:30 / 31.10.24 |
73.00 | -16.44% | -16.63% | -1.35% | 2.24% | 3.69% | -13.92% | -28.93% |
|
Stadler Rail N 17:31:30 / 31.10.24 |
24.70 | -17.27% | -23.63% | -3.14% | -3.89% | -5.18% | -21.19% | -37.69% |
|
Aevis Victoria N 09:01:58 / 31.10.24 |
13.850 | -18.05% | -20.86% | 0.36% | 0.36% | -7.67% | -21.31% | 10.36% |
|
Orascom N 17:31:30 / 31.10.24 |
3.780 | -18.13% | -46.89% | -5.50% | -9.79% | -0.79% | -27.86% | -63.61% |
|
StarragTornos N 17:31:30 / 31.10.24 |
40.00 | -18.95% | -21.18% | -0.99% | -7.83% | -15.97% | -18.37% | -15.55% |
|
Forbo N 17:31:30 / 31.10.24 |
849.00 | -19.17% | -21.69% | -1.74% | -2.75% | -4.82% | -17.25% | -52.08% |
|
BC Vaudoise Rg 17:31:30 / 31.10.24 |
86.10 | -19.54% | -1.63% | -3.04% | -1.54% | -6.92% | -16.73% | 18.45% |
|
Groupe Minoteries N 17:31:30 / 31.10.24 |
224.00 | -20.00% | -23.81% | -2.61% | -1.75% | -2.61% | -12.50% | -42.56% |
|
The Swatch Group N 17:31:30 / 31.10.24 |
34.95 | -20.09% | -26.73% | -2.51% | -3.98% | -0.85% | -22.25% | -27.63% |
|
Metall Zug N 17:31:30 / 31.10.24 |
1'205.00 | -20.66% | -37.14% | 0.42% | 0.84% | -3.98% | -10.74% | -41.55% |
|
SoftwareONE N 17:31:30 / 31.10.24 |
7.800 | -21.59% | -1.91% | -40.91% | -47.15% | -54.28% | -56.67% | -39.34% |
|
The Swatch Group I 17:31:30 / 31.10.24 |
176.55 | -21.59% | -31.84% | -3.10% | -2.32% | -1.86% | -25.54% | -28.64% |
|
Schweiter Techn N 17:31:30 / 31.10.24 |
395.50 | -21.97% | -44.97% | -1.49% | -3.42% | -0.88% | -24.09% | -69.18% |
|
Temenos N 17:31:30 / 31.10.24 |
59.75 | -22.33% | 19.73% | -6.27% | 1.36% | 7.66% | -8.02% | -56.56% |
|
Sensirion N 17:31:30 / 31.10.24 |
63.00 | -22.54% | -34.08% | -3.67% | -12.38% | -11.52% | -11.64% | -50.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Peach Property N 17:31:30 / 31.10.24 |
8.170 | -6.52% |
8.750 09:01 |
8.150 17:15 |
12.160 02.04.24 |
6.300 22.08.24 |
12'068 |
|
Perrot Duval I 17:30:49 / 25.10.24 |
65.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Phoenix Mecano N 17:31:30 / 31.10.24 |
441.00 | 2.56% |
455.00 15:35 |
428.00 13:28 |
536.00 15.05.24 |
418.00 24.10.24 |
1'042 |
|
Pierer Mobility 17:31:30 / 31.10.24 |
11.860 | -1.82% |
12.220 15:05 |
11.740 11:40 |
50.80 09.02.24 |
11.720 25.10.24 |
32'904 |
|
Plazza N 17:31:30 / 31.10.24 |
327.00 | 0.00% |
327.00 17:31 |
327.00 17:31 |
329.00 30.10.24 |
291.00 17.06.24 |
118 |
|
PolyPeptide N 17:31:30 / 31.10.24 |
28.80 | 0.35% |
28.85 13:57 |
28.00 10:31 |
35.80 13.08.24 |
14.110 22.01.24 |
12'482 |
|
Polyphor N 17:33:48 / 31.07.24 |
0.0570 | 0.00% |
1.060 22.01.24 |
0.0304 12.06.24 |
524'660 | ||
|
Private Equity N 17:33:49 / 31.10.24 |
70.00 | -1.41% |
70.00 17:33 |
68.40 16:27 |
78.00 04.06.24 |
65.00 05.08.24 |
1'228 |
|
PSP N 17:31:30 / 31.10.24 |
122.60 | -0.57% |
123.40 09:07 |
122.10 15:40 |
127.90 13.09.24 |
110.90 12.06.24 |
110'550 |
|
R&S Group Hldg N-A 17:31:30 / 31.10.24 |
20.90 | -5.43% |
22.00 09:28 |
20.90 17:31 |
23.70 29.10.24 |
9.800 18.03.24 |
179'154 |
|
Rieter N 17:31:30 / 31.10.24 |
91.40 | -5.19% |
97.00 09:01 |
90.70 16:46 |
138.00 28.05.24 |
80.00 17.01.24 |
7'506 |
|
Roche I 17:31:30 / 31.10.24 |
293.20 | -1.81% |
299.40 09:01 |
292.20 15:28 |
312.00 26.07.24 |
229.40 08.04.24 |
26'332 |
|
Romande Energie N 17:31:30 / 31.10.24 |
46.30 | 0.43% |
46.60 17:02 |
46.10 14:36 |
58.80 07.05.24 |
46.10 28.10.24 |
918 |
|
Sandoz Group N 17:31:30 / 31.10.24 |
39.35 | -0.51% |
40.26 10:15 |
38.90 15:27 |
40.29 30.10.24 |
25.33 10.04.24 |
1'048'645 |
|
Santhera Pharm Hl N 17:31:30 / 31.10.24 |
8.660 | -2.26% |
9.000 09:33 |
8.500 11:17 |
11.440 26.02.24 |
8.100 25.06.24 |
20'000 |
|
Schindler N 17:31:30 / 31.10.24 |
246.00 | -0.40% |
246.00 09:01 |
243.50 16:10 |
254.00 18.10.24 |
191.60 19.01.24 |
31'899 |
|
Schindler PS 17:31:30 / 31.10.24 |
251.40 | -0.63% |
252.00 09:02 |
249.40 16:07 |
264.40 18.10.24 |
201.00 19.01.24 |
100'110 |
|
Schlatter N 17:19:28 / 31.10.24 |
23.00 | -0.86% |
23.00 17:19 |
23.00 17:19 |
28.00 31.05.24 |
20.00 12.09.24 |
3 |
|
Schweiter Techn N 17:31:30 / 31.10.24 |
395.50 | -2.35% |
404.00 10:28 |
392.50 15:46 |
528.00 02.04.24 |
372.00 05.08.24 |
1'285 |
|
Sensirion N 17:31:30 / 31.10.24 |
63.00 | -2.48% |
64.10 10:29 |
62.60 15:46 |
84.40 18.07.24 |
57.50 22.04.24 |
7'686 |
|
SF Urban Immo N 17:31:30 / 31.10.24 |
91.00 | -0.66% |
91.00 13:09 |
90.60 13:13 |
97.00 04.10.24 |
89.40 20.06.24 |
1'214 |
|
SFS N 17:31:31 / 31.10.24 |
123.60 | -1.59% |
125.40 09:01 |
122.60 09:45 |
133.80 01.10.24 |
97.60 17.01.24 |
42'568 |
|
SGS Rg 17:31:30 / 31.10.24 |
91.50 | -0.52% |
92.08 10:13 |
90.88 15:56 |
98.40 26.09.24 |
69.62 10.01.24 |
310'349 |
|
SHL Telemedicine N 12:21:21 / 31.10.24 |
2.500 | 0.00% |
2.500 09:01 |
2.490 12:21 |
7.000 03.01.24 |
2.220 22.10.24 |
1'588 |
|
Siegfried N 17:31:30 / 31.10.24 |
1'130.00 | -0.88% |
1'134.00 09:01 |
1'124.00 09:58 |
1'188.00 16.09.24 |
823.64 03.01.24 |
5'360 |