Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 11:09:00
- 374.94
- 0.23%
- 0.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:50:02 / 26.08.26 |
89.50 | 1.13% | 1.00 | 89.00 | 90.00 | 156 | |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -0.46% | -2.00 | 435.00 | 437.00 | 10 | |
|
Pierer Mobility 11:02:18 / 26.08.26 |
31.60 | -3.95% | -1.30 | 31.45 | 31.75 | 3'757 | |
|
Plazza N 09:00:58 / 26.08.26 |
431.00 | -0.23% | -1.00 | 430.00 | 432.00 | 35 | |
|
PolyPeptide N 11:09:34 / 26.08.26 |
44.00 | 0.11% | 0.05 | 43.95 | 44.00 | 12'371 | |
|
Private Equity N 11:01:50 / 26.08.26 |
60.60 | -0.66% | -0.40 | 60.00 | 60.80 | 516 | |
|
PSP N 11:02:27 / 26.08.26 |
146.10 | -0.07% | -0.10 | 145.80 | 146.10 | 4'920 | |
|
R&S Group Hldg N-A 11:10:48 / 26.08.26 |
20.46 | 0.79% | 0.16 | 20.42 | 20.50 | 40'482 | |
|
Rieter N 11:10:01 / 26.08.26 |
3.045 | 2.70% | 0.08 | 3.040 | 3.050 | 84'538 | |
|
Roche I 11:10:09 / 26.08.26 |
380.60 | 0.42% | 1.60 | 380.40 | 380.80 | 3'145 | |
|
Romande Energie N 11:10:19 / 26.08.26 |
48.80 | 0.21% | 0.10 | 48.60 | 48.80 | 1'194 | |
|
Sandoz Group N 11:10:28 / 26.08.26 |
72.26 | -1.74% | -1.28 | 72.24 | 72.28 | 93'626 | |
|
Santhera Pharm Hl N 11:09:44 / 26.08.26 |
15.840 | 0.89% | 0.14 | 15.740 | 15.840 | 4'087 | |
|
Schindler N 11:09:41 / 26.08.26 |
258.50 | 0.39% | 1.00 | 258.50 | 259.00 | 3'395 | |
|
Schindler PS 11:09:11 / 26.08.26 |
265.60 | 0.30% | 0.80 | 265.60 | 265.80 | 5'513 | |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -1.12% | -0.20 | 17.600 | 17.900 | ||
|
Schweiter Techn N 10:23:00 / 26.08.26 |
355.00 | 0.85% | 3.00 | 353.50 | 355.00 | 199 | |
|
Sensirion N 11:06:13 / 26.08.26 |
84.30 | 1.93% | 1.60 | 84.00 | 84.30 | 10'284 | |
|
SF Urban Immo N 08:59:48 / 26.08.26 |
99.60 | 0.00% | 0.00 | 99.60 | 99.80 | ||
|
SFS N 10:39:49 / 26.08.26 |
133.20 | 0.76% | 1.00 | 133.00 | 133.40 | 1'481 | |
|
SGS Rg 11:10:09 / 26.08.26 |
93.24 | -0.26% | -0.24 | 93.26 | 93.30 | 21'913 | |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | 0.00% | 0.00 | 1.030 | 1.070 | ||
|
Siegfried Hldg N 11:07:13 / 26.08.26 |
73.95 | -0.67% | -0.50 | 73.75 | 73.95 | 26'735 | |
|
SIG Group N 11:10:42 / 26.08.26 |
14.200 | 2.97% | 0.41 | 14.200 | 14.220 | 121'062 | |
|
SMGH N 11:09:56 / 26.08.26 |
32.55 | 0.15% | 0.05 | 32.55 | 32.75 | 14'104 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vetropack N 11:08:01 / 26.08.26 |
20.45 | -6.59% | -19.41% | 18.07% | 7.29% | 6.07% | -23.41% | -53.87% |
|
Titlisbahnen N 10:21:32 / 26.08.26 |
52.00 | -6.86% | 37.23% | 1.96% | 2.36% | 1.17% | 20.65% | 17.81% |
|
Rieter N 11:10:01 / 26.08.26 |
3.045 | -6.91% | -93.55% | 0.33% | 0.16% | -6.31% | -54.18% | -72.80% |
|
Burckhardt N 11:01:50 / 26.08.26 |
511.00 | -7.68% | -22.07% | 2.92% | 7.58% | 0.00% | -29.03% | 0.40% |
|
Lastminute.com N 11:00:59 / 26.08.26 |
11.950 | -7.69% | -26.11% | -2.85% | -13.41% | -5.16% | -20.07% | -45.45% |
|
Flughafen Zürich N 11:08:14 / 26.08.26 |
232.40 | -8.18% | 6.25% | 2.65% | -0.68% | 1.48% | -5.68% | 33.26% |
|
Schindler N 11:09:41 / 26.08.26 |
258.50 | -8.53% | 4.04% | 3.61% | 3.19% | 2.38% | -10.71% | 40.71% |
|
IVF Hartmann N 10:07:07 / 26.08.26 |
129.00 | -9.09% | -13.33% | -5.84% | 1.57% | 4.88% | -6.86% | 17.12% |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | -9.32% | -58.85% | 1.48% | -4.63% | 2.88% | -30.07% | -86.10% |
|
Kardex N 11:00:51 / 26.08.26 |
258.00 | -9.58% | -7.58% | 7.28% | 5.09% | -3.01% | -21.22% | 24.38% |
|
Landis+Gyr N 11:05:22 / 26.08.26 |
46.65 | -9.63% | -19.22% | 0.11% | 1.63% | -11.31% | -26.07% | -27.70% |
|
dormakaba Hldg N 10:40:06 / 26.08.26 |
58.40 | -9.78% | -9.78% | 3.00% | 2.64% | 14.96% | -21.29% | 42.40% |
|
CF Tradition I 10:59:46 / 26.08.26 |
259.00 | -10.10% | 39.84% | -2.26% | -14.38% | -4.07% | 0.39% | 121.46% |
|
SMGH N 11:09:56 / 26.08.26 |
32.55 | -10.59% | 0.00% | 10.15% | 18.80% | 19.01% | 0.00% | 0.00% |
|
Jungfraubahn N 10:49:09 / 26.08.26 |
254.50 | -11.01% | 46.26% | 3.67% | -2.49% | -0.59% | 26.62% | 63.14% |
|
Schindler PS 11:09:11 / 26.08.26 |
265.60 | -11.50% | 5.75% | 4.48% | 2.95% | 1.92% | -12.05% | 36.71% |
|
Cembra N 11:08:42 / 26.08.26 |
87.85 | -11.63% | 7.07% | 2.39% | -2.61% | -6.24% | -3.73% | 37.29% |
|
Coltene N 11:09:00 / 26.08.26 |
48.35 | -11.82% | -7.88% | 1.47% | -5.57% | -1.23% | -6.66% | -30.06% |
|
Montana Aero N 10:49:30 / 26.08.26 |
25.10 | -11.84% | 74.23% | -3.65% | -1.95% | 18.12% | 0.40% | 99.28% |
|
Implenia N 11:10:00 / 26.08.26 |
69.50 | -11.90% | 119.54% | 2.81% | 11.38% | 4.51% | 11.74% | 102.71% |
|
Barry Callebaut N 11:07:04 / 26.08.26 |
1'144.00 | -12.10% | -4.65% | 3.34% | -0.44% | -2.72% | 9.79% | -25.98% |
|
SNB N 09:20:21 / 26.08.26 |
3'120.00 | -13.03% | -3.76% | 0.65% | 6.48% | -7.69% | -4.59% | -33.55% |
|
Also N 11:03:31 / 26.08.26 |
190.80 | -13.40% | -16.88% | 0.74% | -1.55% | 1.27% | -22.91% | -11.75% |
|
Zehnder N 10:54:31 / 26.08.26 |
71.40 | -13.45% | 56.64% | -0.28% | 12.44% | 7.21% | 1.85% | 24.65% |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -13.59% | -17.59% | 0.56% | -1.66% | -6.32% | -17.59% | -27.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Perrot Duval I 10:50:02 / 26.08.26 |
89.50 | 1.13% |
89.50 10:50 |
87.50 09:29 |
99.00 30.07.26 |
42.20 06.02.26 |
156 |
|
Phoenix Mecano N 10:35:08 / 26.08.26 |
435.00 | -0.46% |
435.00 09:26 |
435.00 09:26 |
455.00 03.02.26 |
400.00 16.03.26 |
10 |
|
Pierer Mobility 11:02:18 / 26.08.26 |
31.60 | -3.95% |
33.10 09:00 |
30.85 10:40 |
36.90 17.08.26 |
12.020 23.03.26 |
3'757 |
|
Plazza N 09:00:58 / 26.08.26 |
431.00 | -0.23% |
431.00 09:00 |
431.00 09:00 |
465.00 06.03.26 |
413.00 05.01.26 |
35 |
|
PolyPeptide N 11:09:34 / 26.08.26 |
44.00 | 0.11% |
44.00 09:09 |
43.95 09:00 |
50.10 06.07.26 |
23.10 09.03.26 |
12'371 |
|
Private Equity N 11:01:50 / 26.08.26 |
60.60 | -0.66% |
60.60 10:22 |
60.00 10:55 |
65.40 06.07.26 |
57.00 20.03.26 |
516 |
|
PSP N 11:02:27 / 26.08.26 |
146.10 | -0.07% |
146.60 10:15 |
145.60 09:33 |
168.40 05.03.26 |
140.40 18.08.26 |
4'920 |
|
R&S Group Hldg N-A 11:10:48 / 26.08.26 |
20.46 | 0.79% |
20.88 09:58 |
20.40 09:00 |
29.42 07.05.26 |
14.700 14.01.26 |
40'482 |
|
Rieter N 11:10:01 / 26.08.26 |
3.045 | 2.70% |
3.045 09:48 |
2.965 09:00 |
3.775 10.02.26 |
2.780 22.07.26 |
84'538 |
|
Roche I 11:10:09 / 26.08.26 |
380.60 | 0.42% |
383.00 09:23 |
379.80 09:00 |
383.00 26.08.26 |
301.20 23.03.26 |
3'145 |
|
Romande Energie N 11:10:19 / 26.08.26 |
48.80 | 0.21% |
48.80 09:00 |
48.60 09:38 |
53.20 30.04.26 |
42.00 03.02.26 |
1'194 |
|
Sandoz Group N 11:10:28 / 26.08.26 |
72.26 | -1.74% |
73.18 09:01 |
72.24 11:09 |
75.90 17.08.26 |
56.94 05.01.26 |
93'626 |
|
Santhera Pharm Hl N 11:09:44 / 26.08.26 |
15.840 | 0.89% |
15.840 11:09 |
15.540 09:58 |
18.840 29.04.26 |
11.700 06.01.26 |
4'087 |
|
Schindler N 11:09:41 / 26.08.26 |
258.50 | 0.39% |
259.00 10:48 |
258.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
3'395 |
|
Schindler PS 11:09:11 / 26.08.26 |
265.60 | 0.30% |
265.60 10:19 |
264.60 09:01 |
314.20 05.02.26 |
246.60 22.07.26 |
5'513 |
|
Schlatter N 08:16:04 / 26.08.26 |
17.600 | -1.12% |
21.40 15.01.26 |
17.500 22.04.26 |
46 | ||
|
Schweiter Techn N 10:23:00 / 26.08.26 |
355.00 | 0.85% |
356.00 09:18 |
350.50 09:23 |
365.50 05.08.26 |
234.50 14.01.26 |
199 |
|
Sensirion N 11:06:13 / 26.08.26 |
84.30 | 1.93% |
85.80 09:16 |
82.50 09:04 |
89.10 03.06.26 |
49.50 09.03.26 |
10'284 |
|
SF Urban Immo N 08:59:48 / 26.08.26 |
99.60 | 0.00% |
110.00 18.03.26 |
97.40 05.06.26 |
163 | ||
|
SFS N 10:39:49 / 26.08.26 |
133.20 | 0.76% |
134.00 09:00 |
132.40 09:07 |
146.40 23.07.26 |
107.60 20.01.26 |
1'481 |
|
SGS Rg 11:10:09 / 26.08.26 |
93.24 | -0.26% |
93.46 09:02 |
93.12 10:32 |
98.76 05.08.26 |
81.36 02.04.26 |
21'913 |
|
SHL Telemedicine N 05:55:00 / 26.08.26 |
1.030 | 0.00% |
1.200 05.01.26 |
0.8000 09.06.26 |
936 | ||
|
Siegfried Hldg N 11:07:13 / 26.08.26 |
73.95 | -0.67% |
74.35 09:00 |
73.50 10:23 |
101.08 28.01.26 |
65.05 18.06.26 |
26'735 |
|
SIG Group N 11:10:42 / 26.08.26 |
14.200 | 2.97% |
14.210 11:09 |
13.900 09:33 |
15.810 05.08.26 |
10.510 23.03.26 |
121'062 |
|
SMGH N 11:09:56 / 26.08.26 |
32.55 | 0.15% |
33.00 09:00 |
32.35 09:03 |
44.05 06.01.26 |
23.00 26.06.26 |
14'104 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 26.08.26 |
14'593.46 | 0.47% | |
|
Eurozone 50 11:25 / 26.08.26 |
661.19 | 0.06% | |
|
L&S Dax 11:25 / 26.08.26 |
26'283.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 11:10 / 26.08.26 |
12.843 | -1.81% | |
|
EUR/CHF 11:25 / 26.08.26 |
0.9379 | 0.28% | |
|
USD/CHF 11:25 / 26.08.26 |
0.8041 | 0.36% | |
|
Gold 1 Uz 11:25 / 26.08.26 |
4'616.89 | -0.90% | |
|
Rohöl Brent 11:25 / 26.08.26 |
84.93 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:10 / 26.08.26 |
14'593.46 | 0.47% |
Top 5zur Gesamtübersicht
|
Amrize N 11:10 / 26.08.26 |
36.15 | 2.38% | |
|
Holcim N 11:10 / 26.08.26 |
72.72 | 2.19% | |
|
Richemont N 11:10 / 26.08.26 |
190.50 | 1.84% | |
|
Givaudan N 11:09 / 26.08.26 |
3'369.00 | 1.45% | |
|
UBS N 11:10 / 26.08.26 |
43.83 | 1.41% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:10 / 26.08.26 |
219.90 | -0.45% | |
|
Lonza N 11:09 / 26.08.26 |
591.40 | -0.40% | |
|
Alcon N 11:10 / 26.08.26 |
58.56 | -0.27% | |
|
Swisscom N 11:09 / 26.08.26 |
640.00 | -0.16% | |
|
Swiss Re N 11:08 / 26.08.26 |
140.35 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 26.08.26 |
20'500.41 | 0.39% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:10 / 26.08.26 |
36.30 | 23.89% | |
|
Stadler Rail N 11:10 / 26.08.26 |
28.84 | 17.62% | |
|
Addex N 11:09 / 26.08.26 |
0.0290 | 12.40% | |
|
SoftwareOne N 11:10 / 26.08.26 |
9.635 | 11.45% | |
|
Feintool N 11:04 / 26.08.26 |
11.350 | 4.13% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 11:02 / 26.08.26 |
31.60 | -3.95% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Centiel N 11:08 / 26.08.26 |
5.960 | -2.93% | |
|
Orior N 11:07 / 26.08.26 |
14.260 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:10 / 26.08.26 |
2'334.30 | 0.43% |
Top 5zur Gesamtübersicht
|
Amrize N 11:10 / 26.08.26 |
36.15 | 2.38% | |
|
Holcim N 11:10 / 26.08.26 |
72.72 | 2.19% | |
|
Straumann N 11:08 / 26.08.26 |
93.54 | 2.18% | |
|
Richemont N 11:10 / 26.08.26 |
190.50 | 1.84% | |
|
Givaudan N 11:09 / 26.08.26 |
3'369.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:10 / 26.08.26 |
72.26 | -1.74% | |
|
Sonova N 11:10 / 26.08.26 |
241.20 | -1.55% | |
|
Kühne + Nagel N 11:10 / 26.08.26 |
219.90 | -0.45% | |
|
Lonza N 11:09 / 26.08.26 |
591.40 | -0.40% | |
|
Galderma Group N 11:09 / 26.08.26 |
171.05 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 26.08.26 |
3'171.84 | 0.01% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:10 / 26.08.26 |
14.200 | 2.97% | |
|
Straumann N 11:08 / 26.08.26 |
93.54 | 2.18% | |
|
The Swatch Group I 11:10 / 26.08.26 |
190.80 | 1.52% | |
|
Accelleron N 11:10 / 26.08.26 |
76.65 | 1.19% | |
|
Belimo N 11:11 / 26.08.26 |
840.50 | 0.96% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:10 / 26.08.26 |
72.26 | -1.74% | |
|
Temenos N 11:09 / 26.08.26 |
74.30 | -1.59% | |
|
Sonova N 11:10 / 26.08.26 |
241.20 | -1.55% | |
|
Barry Callebaut N 11:07 / 26.08.26 |
1'144.00 | -0.35% | |
|
Galderma Group N 11:09 / 26.08.26 |
171.05 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |