×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Extra PR

  • Valor: 1781100
  • 31.10.2024 - 17:40:00
  • 308.59
  • -1.25%
  • -3.90
Börse:SIX Swiss Exchange
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Peach Property N
17:31:30 / 31.10.24
8.170 -6.52% -0.57 8.250 9.730 12'068
Perrot Duval I
17:30:49 / 25.10.24
65.00 0.00% 0.00 57.50 60.00
Phoenix Mecano N
17:31:30 / 31.10.24
441.00 2.56% 11.00 440.00 443.00 1'042
Pierer Mobility
17:31:30 / 31.10.24
11.860 -1.82% -0.22 11.860 11.960 32'904
Plazza N
17:31:30 / 31.10.24
327.00 0.00% 0.00 326.00 328.00 118
PolyPeptide N
17:31:30 / 31.10.24
28.80 0.35% 0.10 28.40 28.75 12'482
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 0.00 0.0500 0.0000
Private Equity N
17:33:49 / 31.10.24
70.00 -1.41% -1.00 70.00 70.40 1'228
PSP N
17:31:30 / 31.10.24
122.60 -0.57% -0.70 122.80 122.90 110'550
R&S Group Hldg N-A
17:31:30 / 31.10.24
20.90 -5.43% -1.20 21.00 21.20 179'154
Rieter N
17:31:30 / 31.10.24
91.40 -5.19% -5.00 91.00 91.60 7'506
Roche I
17:31:30 / 31.10.24
293.20 -1.81% -5.40 293.40 293.60 26'332
Romande Energie N
17:31:30 / 31.10.24
46.30 0.43% 0.20 46.30 46.70 918
Sandoz Group N
17:31:30 / 31.10.24
39.35 -0.51% -0.20 0.0000 39.42 1'048'645
Santhera Pharm Hl N
17:31:30 / 31.10.24
8.660 -2.26% -0.20 8.600 8.690 20'000
Schindler N
17:31:30 / 31.10.24
246.00 -0.40% -1.00 244.00 245.50 31'899
Schindler PS
17:31:30 / 31.10.24
251.40 -0.63% -1.60 250.40 250.60 100'110
Schlatter N
17:19:28 / 31.10.24
23.00 -0.86% -0.20 23.00 23.60 3
Schweiter Techn N
17:31:30 / 31.10.24
395.50 -2.35% -9.50 396.50 398.50 1'285
Sensirion N
17:31:30 / 31.10.24
63.00 -2.48% -1.60 63.30 63.60 7'686
SF Urban Immo N
17:31:30 / 31.10.24
91.00 -0.66% -0.60 90.60 91.20 1'214
SFS N
17:31:31 / 31.10.24
123.60 -1.59% -2.00 123.00 123.20 42'568
SGS Rg
17:31:30 / 31.10.24
91.50 -0.52% -0.48 91.32 91.36 310'349
SHL Telemedicine N
12:21:21 / 31.10.24
2.500 0.00% 0.00 2.310 2.490 1'588
Siegfried N
17:31:30 / 31.10.24
1'130.00 -0.88% -10.00 1'130.00 1'134.00 5'360
327.00
0.00%
28.80
0.35%
70.00
-1.41%
122.60
-0.57%
91.40
-5.19%
293.20
-1.81%
46.30
0.43%
39.35
-0.51%
8.66
-2.26%
246.00
-0.40%
251.40
-0.63%
23.00
-0.86%
395.50
-2.35%
63.00
-2.48%
91.00
-0.66%
123.60
-1.59%
91.50
-0.52%
2.50
0.00%
1'130.00
-0.88%
18.59
-1.38%
77.20
0.52%
3'630.00
-0.27%
7.80
-39.35%
0.06
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Interroll N
17:31:30 / 31.10.24
2'275.00 -13.48% -1.70% -1.73% -9.72% -12.50% -5.21% -48.03%
St.Galler KB N
17:31:30 / 31.10.24
421.00 -13.73% -11.85% -0.71% 1.81% -2.09% -14.43% 0.47%
BB Biotech N
17:31:30 / 31.10.24
36.50 -14.04% -33.42% -2.28% 2.24% -6.53% -4.07% -54.52%
Straumann N
17:31:30 / 31.10.24
114.00 -14.82% 9.38% -11.18% -16.24% 3.73% 4.88% -39.27%
Autoneum N
17:31:30 / 31.10.24
115.60 -15.10% 20.43% -5.25% 0.35% -10.11% 14.68% -14.22%
Varia US Prop N
17:31:30 / 31.10.24
32.20 -15.26% -30.15% -2.42% -6.67% -2.42% -19.90% -23.70%
SNB N
17:31:30 / 31.10.24
3'630.00 -15.35% -24.01% 0.00% 0.00% -5.71% -15.78% -28.63%
V-Zug N
17:31:30 / 31.10.24
54.20 -15.43% -39.78% -2.52% -0.37% -4.91% -6.87% -57.39%
Zwahlen I
15:53:40 / 30.10.24
132.00 -15.92% -22.35% 0.00% 0.00% 0.00% 0.00% -29.03%
Romande Energie N
17:31:30 / 31.10.24
46.30 -16.18% 0.00% -1.70% -7.21% -14.58% -17.32% -15.26%
VP Bank N
17:31:30 / 31.10.24
73.00 -16.44% -16.63% -1.35% 2.24% 3.69% -13.92% -28.93%
Stadler Rail N
17:31:30 / 31.10.24
24.70 -17.27% -23.63% -3.14% -3.89% -5.18% -21.19% -37.69%
Aevis Victoria N
09:01:58 / 31.10.24
13.850 -18.05% -20.86% 0.36% 0.36% -7.67% -21.31% 10.36%
Orascom N
17:31:30 / 31.10.24
3.780 -18.13% -46.89% -5.50% -9.79% -0.79% -27.86% -63.61%
StarragTornos N
17:31:30 / 31.10.24
40.00 -18.95% -21.18% -0.99% -7.83% -15.97% -18.37% -15.55%
Forbo N
17:31:30 / 31.10.24
849.00 -19.17% -21.69% -1.74% -2.75% -4.82% -17.25% -52.08%
BC Vaudoise Rg
17:31:30 / 31.10.24
86.10 -19.54% -1.63% -3.04% -1.54% -6.92% -16.73% 18.45%
Groupe Minoteries N
17:31:30 / 31.10.24
224.00 -20.00% -23.81% -2.61% -1.75% -2.61% -12.50% -42.56%
The Swatch Group N
17:31:30 / 31.10.24
34.95 -20.09% -26.73% -2.51% -3.98% -0.85% -22.25% -27.63%
Metall Zug N
17:31:30 / 31.10.24
1'205.00 -20.66% -37.14% 0.42% 0.84% -3.98% -10.74% -41.55%
SoftwareONE N
17:31:30 / 31.10.24
7.800 -21.59% -1.91% -40.91% -47.15% -54.28% -56.67% -39.34%
The Swatch Group I
17:31:30 / 31.10.24
176.55 -21.59% -31.84% -3.10% -2.32% -1.86% -25.54% -28.64%
Schweiter Techn N
17:31:30 / 31.10.24
395.50 -21.97% -44.97% -1.49% -3.42% -0.88% -24.09% -69.18%
Temenos N
17:31:30 / 31.10.24
59.75 -22.33% 19.73% -6.27% 1.36% 7.66% -8.02% -56.56%
Sensirion N
17:31:30 / 31.10.24
63.00 -22.54% -34.08% -3.67% -12.38% -11.52% -11.64% -50.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Peach Property N
17:31:30 / 31.10.24
8.170 -6.52% 8.750
09:01
8.150
17:15
12.160
02.04.24
6.300
22.08.24
12'068
Perrot Duval I
17:30:49 / 25.10.24
65.00 0.00% 70.50
13.08.24
35.20
11.06.24
1
Phoenix Mecano N
17:31:30 / 31.10.24
441.00 2.56% 455.00
15:35
428.00
13:28
536.00
15.05.24
418.00
24.10.24
1'042
Pierer Mobility
17:31:30 / 31.10.24
11.860 -1.82% 12.220
15:05
11.740
11:40
50.80
09.02.24
11.720
25.10.24
32'904
Plazza N
17:31:30 / 31.10.24
327.00 0.00% 327.00
17:31
327.00
17:31
329.00
30.10.24
291.00
17.06.24
118
PolyPeptide N
17:31:30 / 31.10.24
28.80 0.35% 28.85
13:57
28.00
10:31
35.80
13.08.24
14.110
22.01.24
12'482
Polyphor N
17:33:48 / 31.07.24
0.0570 0.00% 1.060
22.01.24
0.0304
12.06.24
524'660
Private Equity N
17:33:49 / 31.10.24
70.00 -1.41% 70.00
17:33
68.40
16:27
78.00
04.06.24
65.00
05.08.24
1'228
PSP N
17:31:30 / 31.10.24
122.60 -0.57% 123.40
09:07
122.10
15:40
127.90
13.09.24
110.90
12.06.24
110'550
R&S Group Hldg N-A
17:31:30 / 31.10.24
20.90 -5.43% 22.00
09:28
20.90
17:31
23.70
29.10.24
9.800
18.03.24
179'154
Rieter N
17:31:30 / 31.10.24
91.40 -5.19% 97.00
09:01
90.70
16:46
138.00
28.05.24
80.00
17.01.24
7'506
Roche I
17:31:30 / 31.10.24
293.20 -1.81% 299.40
09:01
292.20
15:28
312.00
26.07.24
229.40
08.04.24
26'332
Romande Energie N
17:31:30 / 31.10.24
46.30 0.43% 46.60
17:02
46.10
14:36
58.80
07.05.24
46.10
28.10.24
918
Sandoz Group N
17:31:30 / 31.10.24
39.35 -0.51% 40.26
10:15
38.90
15:27
40.29
30.10.24
25.33
10.04.24
1'048'645
Santhera Pharm Hl N
17:31:30 / 31.10.24
8.660 -2.26% 9.000
09:33
8.500
11:17
11.440
26.02.24
8.100
25.06.24
20'000
Schindler N
17:31:30 / 31.10.24
246.00 -0.40% 246.00
09:01
243.50
16:10
254.00
18.10.24
191.60
19.01.24
31'899
Schindler PS
17:31:30 / 31.10.24
251.40 -0.63% 252.00
09:02
249.40
16:07
264.40
18.10.24
201.00
19.01.24
100'110
Schlatter N
17:19:28 / 31.10.24
23.00 -0.86% 23.00
17:19
23.00
17:19
28.00
31.05.24
20.00
12.09.24
3
Schweiter Techn N
17:31:30 / 31.10.24
395.50 -2.35% 404.00
10:28
392.50
15:46
528.00
02.04.24
372.00
05.08.24
1'285
Sensirion N
17:31:30 / 31.10.24
63.00 -2.48% 64.10
10:29
62.60
15:46
84.40
18.07.24
57.50
22.04.24
7'686
SF Urban Immo N
17:31:30 / 31.10.24
91.00 -0.66% 91.00
13:09
90.60
13:13
97.00
04.10.24
89.40
20.06.24
1'214
SFS N
17:31:31 / 31.10.24
123.60 -1.59% 125.40
09:01
122.60
09:45
133.80
01.10.24
97.60
17.01.24
42'568
SGS Rg
17:31:30 / 31.10.24
91.50 -0.52% 92.08
10:13
90.88
15:56
98.40
26.09.24
69.62
10.01.24
310'349
SHL Telemedicine N
12:21:21 / 31.10.24
2.500 0.00% 2.500
09:01
2.490
12:21
7.000
03.01.24
2.220
22.10.24
1'588
Siegfried N
17:31:30 / 31.10.24
1'130.00 -0.88% 1'134.00
09:01
1'124.00
09:58
1'188.00
16.09.24
823.64
03.01.24
5'360

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.10.24
11'792.92 -1.46%
Eurozone 50
17:30 / 31.10.24
485.55 -1.36%
L&S Dax
18:37 / 31.10.24
19'089.00 -0.74%
S&P 500 (ETF SPY)
18:22 / 31.10.24
571.70 -1.43%
VSMI Vola-Index
17:20 / 31.10.24
17.058 10.11%
EUR/CHF
18:37 / 31.10.24
0.9395 -0.13%
USD/CHF
18:37 / 31.10.24
0.8654 -0.10%
Gold 1 Uz
18:37 / 31.10.24
2'741.11 -1.66%
Rohöl Brent
18:37 / 31.10.24
72.56 -0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.10.24
11'792.92 -1.46%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 31.10.24
540.80 4.68%
Kühne + Nagel N
17:31 / 31.10.24
215.60 -0.65%
Lonza N
17:38 / 31.10.24
532.60 -0.86%
Sika N
17:32 / 31.10.24
240.50 -0.91%
Swiss Re N
17:31 / 31.10.24
110.65 -0.94%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 31.10.24
526.00 -5.05%
Partners N
17:31 / 31.10.24
1'193.00 -3.71%
UBS N
17:39 / 31.10.24
26.54 -2.35%
Sonova N
17:35 / 31.10.24
315.20 -2.23%
Roche GS
17:37 / 31.10.24
267.90 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.10.24
15'711.55 -1.42%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 31.10.24
540.80 4.68%
Addex N
17:31 / 31.10.24
0.0794 2.85%
Phoenix Mecano N
17:31 / 31.10.24
441.00 2.56%
Medacta N
17:31 / 31.10.24
114.80 2.32%
BC Jura N
12:12 / 31.10.24
56.00 1.82%

Flop 5zur Gesamtübersicht

SoftwareONE N
17:31 / 31.10.24
7.800 -39.35%
ams-OSRAM I
17:31 / 31.10.24
8.350 -9.30%
Peach Property N
17:31 / 31.10.24
8.170 -6.52%
Landis+Gyr N
17:31 / 31.10.24
69.50 -6.08%
Molecular N
17:34 / 31.10.24
5.120 -6.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.10.24
1'927.31 -1.42%

Top 5zur Gesamtübersicht

Geberit N
17:31 / 31.10.24
540.80 4.68%
Lindt PS
17:37 / 31.10.24
10'170.00 0.20%
Sandoz Group N
17:31 / 31.10.24
39.35 -0.51%
SGS Rg
17:31 / 31.10.24
91.50 -0.52%
Schindler PS
17:31 / 31.10.24
251.40 -0.63%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 31.10.24
526.00 -5.05%
Partners N
17:31 / 31.10.24
1'193.00 -3.71%
Julius Bär N
17:37 / 31.10.24
52.66 -2.45%
UBS N
17:39 / 31.10.24
26.54 -2.35%
VAT N
17:31 / 31.10.24
359.50 -2.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.10.24
2'632.24 -1.03%

Top 5zur Gesamtübersicht

Lindt N
17:31 / 31.10.24
100'400.00 0.40%
Ems-Chemie N
17:31 / 31.10.24
664.50 0.23%
Lindt PS
17:37 / 31.10.24
10'170.00 0.20%
Clariant N
17:31 / 31.10.24
11.990 -0.08%
Flughafen Zürich N
17:31 / 31.10.24
203.40 -0.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 31.10.24
8.350 -9.30%
DocMorris N
17:31 / 31.10.24
34.00 -3.57%
Julius Bär N
17:37 / 31.10.24
52.66 -2.45%
Avolta N
17:33 / 31.10.24
34.16 -2.40%
Galderma Group N
17:31 / 31.10.24
80.81 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
17.10.24 VZ Holding AG Verk. 0.07 73.31
17.10.24 Elma Electronic AG Kauf 0.03 1'046.00
17.10.24 VZ Holding AG Verk. 0.06 55.05
16.10.24 dormakaba Holding AG Kauf 0.32 617.92
15.10.24 Swissquote Group Holding Ltd Verk. 0.02 124.81
15.10.24 Metall Zug AG Kauf 0.03 1'190.00
14.10.24 Hypothekarbank Lenzburg AG Kauf 0.01 4'060.00
14.10.24 Swissquote Group Holding Ltd Verk. 0.31 306.70
14.10.24 MCH Group AG Kauf 0.00 3.99
14.10.24 Swissquote Group Holding Ltd Verk. 0.02 121.00

Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.

31.10.2024