US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 18.08.2025 - 11:39:00
- 335.44
- 0.11%
- 0.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Plazza N 11:35:09 / 18.08.25 |
392.00 | -1.01% | -4.00 | 392.00 | 394.00 | 732 | |
|
PolyPeptide N 11:24:02 / 18.08.25 |
28.00 | 2.94% | 0.80 | 28.00 | 28.20 | 11'462 | |
|
Private Equity N 17:30:01 / 15.08.25 |
68.00 | 0.00% | 0.00 | 67.50 | 68.00 | ||
|
PSP N 11:40:04 / 18.08.25 |
136.50 | 0.29% | 0.40 | 136.40 | 136.60 | 13'119 | |
|
R&S Group Hldg N-A 11:36:56 / 18.08.25 |
40.05 | 2.04% | 0.80 | 40.05 | 40.15 | 33'404 | |
|
Rieter N 11:31:17 / 18.08.25 |
55.20 | -0.90% | -0.50 | 55.20 | 55.50 | 3'493 | |
|
Roche I 11:32:02 / 18.08.25 |
268.20 | 0.22% | 0.60 | 268.40 | 268.80 | 13'400 | |
|
Romande Energie N 10:29:28 / 18.08.25 |
41.90 | -0.24% | -0.10 | 41.70 | 42.00 | 82 | |
|
Sandoz Group N 11:39:03 / 18.08.25 |
47.96 | 0.04% | 0.02 | 47.96 | 47.98 | 65'045 | |
|
Santhera Pharm Hl N 10:45:47 / 18.08.25 |
13.800 | 0.88% | 0.12 | 13.780 | 13.860 | 6'563 | |
|
Schindler N 11:29:05 / 18.08.25 |
291.00 | 0.00% | 0.00 | 290.50 | 291.50 | 1'637 | |
|
Schindler PS 11:39:16 / 18.08.25 |
302.40 | 0.07% | 0.20 | 302.20 | 302.40 | 2'416 | |
|
Schlatter N 17:19:50 / 15.08.25 |
21.60 | 0.00% | 0.00 | 21.60 | 22.40 | ||
|
Schweiter Techn N 11:30:23 / 18.08.25 |
334.00 | 0.15% | 0.50 | 332.50 | 335.00 | 360 | |
|
Sensirion N 11:38:52 / 18.08.25 |
75.40 | 0.00% | 0.00 | 75.20 | 75.40 | 4'367 | |
|
SF Urban Immo N 10:29:35 / 15.08.25 |
98.80 | 0.00% | 0.00 | 98.40 | 98.80 | ||
|
SFS N 11:32:34 / 18.08.25 |
107.40 | 1.13% | 1.20 | 107.40 | 107.60 | 15'804 | |
|
SGS Rg 11:39:01 / 18.08.25 |
82.10 | -0.10% | -0.08 | 82.10 | 82.14 | 30'620 | |
|
Siegfried Hldg N 11:31:47 / 18.08.25 |
87.20 | -0.34% | -0.30 | 87.00 | 87.20 | 3'441 | |
|
SIG Group N 11:39:26 / 18.08.25 |
13.120 | -0.23% | -0.03 | 13.110 | 13.130 | 66'672 | |
|
SNB N 09:01:04 / 18.08.25 |
3'190.00 | 0.31% | 10.00 | 3'200.00 | 3'230.00 | 1 | |
|
SoftwareONE N 11:39:51 / 18.08.25 |
6.440 | 2.22% | 0.14 | 6.430 | 6.455 | 33'377 | |
|
SPI Extra PR 11:39:00 / 18.08.25 |
335.44 | 0.11% | 0.38 | ||||
|
SPI Extra TR 11:39:00 / 18.08.25 |
5'806.49 | 0.11% | 6.62 | ||||
|
St.Galler KB N 11:20:57 / 18.08.25 |
500.00 | 0.40% | 2.00 | 499.00 | 501.00 | 380 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex N 10:25:06 / 18.08.25 |
0.0550 | -5.24% | 17.83% | 3.38% | -5.17% | -6.46% | 4.56% | -77.42% |
|
Coltene N 11:29:52 / 18.08.25 |
48.10 | -6.23% | -32.68% | -2.14% | -28.10% | -28.74% | -6.42% | -47.03% |
|
Carlo Gavazzi N 11:34:57 / 18.08.25 |
173.00 | -6.27% | -46.25% | 0.87% | -5.46% | -17.62% | -27.31% | -40.69% |
|
Bell N 10:53:26 / 18.08.25 |
249.00 | -6.49% | -3.54% | -0.40% | -2.35% | -5.14% | -4.23% | -2.39% |
|
Gurit Hldg N 10:37:37 / 18.08.25 |
14.180 | -7.37% | -82.75% | 2.75% | -9.91% | -10.59% | -66.52% | -88.36% |
|
Leonteq N 11:37:55 / 18.08.25 |
18.240 | -7.60% | -46.90% | 1.11% | -20.00% | 4.11% | -35.09% | -70.10% |
|
IVF Hartmann N 09:01:04 / 18.08.25 |
138.50 | -8.33% | 22.77% | -0.72% | -5.46% | -7.36% | 1.09% | 23.87% |
|
Private Equity N 17:30:01 / 15.08.25 |
68.00 | -8.60% | -7.61% | -1.45% | -0.73% | -2.16% | -6.34% | -17.07% |
|
Curatis Holding N 09:01:04 / 18.08.25 |
11.900 | -8.85% | 0.00% | -0.83% | 9.17% | -9.16% | 123.68% | -90.69% |
|
SGS Rg 11:39:01 / 18.08.25 |
82.10 | -9.57% | 13.29% | 0.00% | -1.01% | -5.33% | -12.64% | -9.05% |
|
INFICON HLDG N 11:29:57 / 18.08.25 |
93.20 | -10.23% | -22.89% | -2.92% | -15.43% | -5.19% | -23.36% | 24.66% |
|
Siegfried Hldg N 11:31:47 / 18.08.25 |
87.20 | -10.88% | 2.66% | -0.11% | -1.91% | -10.10% | -12.43% | 24.86% |
|
The Swatch Group N 11:37:47 / 18.08.25 |
27.74 | -11.96% | -35.85% | -2.32% | -4.21% | -2.26% | -24.00% | -37.00% |
|
StarragTornos N 09:52:24 / 18.08.25 |
32.50 | -12.16% | -34.48% | -1.22% | -12.16% | -9.72% | -29.96% | -29.35% |
|
MCH N 10:24:08 / 18.08.25 |
3.480 | -12.81% | -16.99% | -0.57% | -1.42% | -6.20% | -11.68% | -45.68% |
|
Cosmo Pharma N 11:33:30 / 18.08.25 |
56.90 | -12.87% | 9.04% | 1.97% | -8.23% | 0.53% | -27.52% | 3.93% |
|
OC Oerlikon N 11:39:59 / 18.08.25 |
3.014 | -12.99% | -19.55% | -2.14% | -21.31% | -18.67% | -36.01% | -60.44% |
|
Metall Zug N 09:29:26 / 18.08.25 |
976.00 | -13.63% | -36.00% | -2.40% | -4.31% | -7.92% | -22.54% | -52.16% |
|
Highlight I 17:19:52 / 14.08.25 |
6.300 | -13.70% | -51.16% | -14.29% | 9.57% | -12.50% | -25.00% | -73.65% |
|
Skan N 11:10:59 / 18.08.25 |
65.80 | -14.57% | -19.43% | -2.37% | -9.74% | -8.86% | -17.75% | 9.41% |
|
DKSH N 11:29:12 / 18.08.25 |
57.00 | -14.86% | -1.88% | -0.70% | -2.56% | -12.31% | -15.43% | -25.10% |
|
Bossard N 11:33:30 / 18.08.25 |
161.60 | -15.08% | -26.61% | -3.00% | -10.62% | -15.13% | -27.37% | -22.76% |
|
Feintool N 11:26:04 / 18.08.25 |
11.450 | -15.33% | -36.05% | -2.14% | -8.40% | -1.72% | -31.02% | -46.54% |
|
SFS N 11:32:34 / 18.08.25 |
107.40 | -15.45% | 1.92% | 1.51% | -2.01% | -8.05% | -15.57% | -1.12% |
|
Pierer Mobility 17:30:02 / 15.08.25 |
16.500 | -15.64% | -63.97% | 4.30% | -5.17% | -9.93% | -33.33% | -73.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Plazza N 11:35:09 / 18.08.25 |
392.00 | -1.01% |
394.00 09:34 |
392.00 11:05 |
400.00 15.07.25 |
337.00 03.01.25 |
732 |
|
PolyPeptide N 11:24:02 / 18.08.25 |
28.00 | 2.94% |
28.10 09:37 |
27.55 10:53 |
30.25 07.01.25 |
13.220 07.04.25 |
11'462 |
|
Private Equity N 17:30:01 / 15.08.25 |
68.00 | 0.00% |
77.60 27.02.25 |
66.00 12.08.25 |
704 | ||
|
PSP N 11:40:04 / 18.08.25 |
136.50 | 0.29% |
137.30 10:02 |
136.30 09:02 |
150.00 24.06.25 |
128.00 06.03.25 |
13'119 |
|
R&S Group Hldg N-A 11:36:56 / 18.08.25 |
40.05 | 2.04% |
40.15 11:29 |
39.40 09:01 |
40.70 13.08.25 |
15.700 07.04.25 |
33'404 |
|
Rieter N 11:31:17 / 18.08.25 |
55.20 | -0.90% |
56.70 09:01 |
55.20 11:24 |
99.70 22.01.25 |
50.00 07.04.25 |
3'493 |
|
Roche I 11:32:02 / 18.08.25 |
268.20 | 0.22% |
269.00 10:59 |
267.00 09:43 |
333.60 12.03.25 |
244.00 09.04.25 |
13'400 |
|
Romande Energie N 10:29:28 / 18.08.25 |
41.90 | -0.24% |
41.90 10:29 |
41.70 09:13 |
48.50 14.01.25 |
40.50 04.07.25 |
82 |
|
Sandoz Group N 11:39:03 / 18.08.25 |
47.96 | 0.04% |
48.26 09:01 |
47.90 09:59 |
50.62 07.08.25 |
26.25 07.04.25 |
65'045 |
|
Santhera Pharm Hl N 10:45:47 / 18.08.25 |
13.800 | 0.88% |
13.920 10:25 |
13.640 09:04 |
17.760 13.02.25 |
9.820 07.04.25 |
6'563 |
|
Schindler N 11:29:05 / 18.08.25 |
291.00 | 0.00% |
292.50 09:15 |
291.00 11:29 |
299.00 18.07.25 |
240.00 07.04.25 |
1'637 |
|
Schindler PS 11:39:16 / 18.08.25 |
302.40 | 0.07% |
303.80 09:11 |
302.40 09:01 |
308.40 18.07.25 |
245.20 13.01.25 |
2'416 |
|
Schlatter N 17:19:50 / 15.08.25 |
21.60 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
1'963 | ||
|
Schweiter Techn N 11:30:23 / 18.08.25 |
334.00 | 0.15% |
339.50 09:41 |
333.00 10:13 |
488.00 24.01.25 |
315.50 07.04.25 |
360 |
|
Sensirion N 11:38:52 / 18.08.25 |
75.40 | 0.00% |
76.40 09:30 |
74.90 11:18 |
85.90 18.07.25 |
48.75 09.04.25 |
4'367 |
|
SF Urban Immo N 10:29:35 / 15.08.25 |
98.80 | 0.00% |
101.00 02.04.25 |
90.00 14.04.25 |
109 | ||
|
SFS N 11:32:34 / 18.08.25 |
107.40 | 1.13% |
108.80 09:09 |
107.20 10:22 |
126.40 03.01.25 |
95.50 07.04.25 |
15'804 |
|
SGS Rg 11:39:01 / 18.08.25 |
82.10 | -0.10% |
82.72 09:02 |
82.10 11:39 |
99.06 12.02.25 |
71.12 09.04.25 |
30'620 |
|
Siegfried Hldg N 11:31:47 / 18.08.25 |
87.20 | -0.34% |
88.10 09:08 |
86.80 09:52 |
106.94 13.02.25 |
53.47 07.04.25 |
3'441 |
|
SIG Group N 11:39:26 / 18.08.25 |
13.120 | -0.23% |
13.190 10:43 |
13.090 09:55 |
20.84 21.02.25 |
12.850 04.08.25 |
66'672 |
|
SNB N 09:01:04 / 18.08.25 |
3'190.00 | 0.31% |
3'190.00 09:01 |
3'190.00 09:01 |
3'700.00 13.01.25 |
3'100.00 07.04.25 |
1 |
|
SoftwareONE N 11:39:51 / 18.08.25 |
6.440 | 2.22% |
6.510 09:12 |
6.360 09:03 |
8.500 11.06.25 |
4.310 07.04.25 |
33'377 |
|
SPI Extra PR 11:39:00 / 18.08.25 |
335.44 | 0.11% |
336.18 09:18 |
335.44 11:39 |
344.59 21.07.25 |
266.55 07.04.25 |
|
|
SPI Extra TR 11:39:00 / 18.08.25 |
5'806.49 | 0.11% |
5'819.33 09:18 |
5'806.49 11:39 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
St.Galler KB N 11:20:57 / 18.08.25 |
500.00 | 0.40% |
500.00 09:22 |
497.50 09:01 |
514.00 14.08.25 |
439.00 03.01.25 |
380 |