Die Schweizer Medtech-Industrie hängt grösstenteils am Tropf der amerikanischen Konsumenten. Erinnerungen an die Zeit der US-Häuserkrise werden wach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.04.2025 - 16:57:00
- 285.03
- 2.54%
- 7.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 16:58:54 / 10.04.25 |
19.460 | 1.88% | 0.36 | 19.470 | 19.490 | 158'514 | |
|
Straumann N 16:58:10 / 10.04.25 |
97.26 | 5.67% | 5.22 | 97.20 | 97.26 | 391'670 | |
|
Sulzer N 16:51:35 / 10.04.25 |
130.20 | 5.85% | 7.20 | 129.40 | 129.80 | 68'779 | |
|
Swiss Prime Site N 16:58:44 / 10.04.25 |
107.90 | 1.98% | 2.10 | 107.80 | 108.00 | 101'234 | |
|
Swissquote N 16:57:55 / 10.04.25 |
365.00 | 4.29% | 15.00 | 364.60 | 365.00 | 40'556 | |
|
Tecan N 16:57:29 / 10.04.25 |
140.80 | 0.64% | 0.90 | 140.70 | 140.90 | 35'055 | |
|
Temenos N 16:57:07 / 10.04.25 |
62.85 | 4.92% | 2.95 | 62.85 | 62.90 | 65'786 | |
|
The Swatch Group I 16:59:00 / 10.04.25 |
131.45 | 3.95% | 5.00 | 131.35 | 131.40 | 171'331 | |
|
The Swatch Group N 16:57:37 / 10.04.25 |
26.56 | 3.35% | 0.86 | 26.52 | 26.56 | 118'788 | |
|
Thurgauer KB N 16:53:32 / 10.04.25 |
139.50 | -4.12% | -6.00 | 139.50 | 140.00 | 1'413 | |
|
Titlisbahnen N 16:04:25 / 10.04.25 |
40.00 | 1.52% | 0.60 | 40.00 | 40.20 | 290 | |
|
TX Group N 16:59:01 / 10.04.25 |
172.40 | -0.58% | -1.00 | 172.20 | 172.60 | 2'181 | |
|
U-Blox N 16:56:45 / 10.04.25 |
67.30 | 4.02% | 2.60 | 67.20 | 67.50 | 21'679 | |
|
Valiant N 16:54:23 / 10.04.25 |
117.80 | 3.33% | 3.80 | 117.60 | 118.00 | 25'098 | |
|
VAT N 16:58:30 / 10.04.25 |
281.90 | 7.60% | 19.90 | 281.60 | 281.80 | 143'472 | |
|
Vaudoise Assur. N 16:53:40 / 10.04.25 |
550.00 | 2.04% | 11.00 | 549.00 | 552.00 | 1'193 | |
|
Villars N 17:31:15 / 09.04.25 |
610.00 | 0.00% | 0.00 | 565.00 | 610.00 | ||
|
Vontobel N 16:57:32 / 10.04.25 |
56.10 | 2.56% | 1.40 | 56.00 | 56.20 | 46'385 | |
|
VP Bank N 16:42:02 / 10.04.25 |
80.00 | 1.78% | 1.40 | 79.60 | 79.80 | 3'787 | |
|
VZ Holding N 16:58:14 / 10.04.25 |
154.20 | 4.19% | 6.20 | 154.00 | 154.40 | 22'682 | |
|
Walliser KB N 16:53:06 / 10.04.25 |
118.00 | 0.85% | 1.00 | 117.50 | 118.50 | 1'902 | |
|
Warteck N 15:52:34 / 10.04.25 |
1'915.00 | 0.00% | 0.00 | 1'905.00 | 1'910.00 | 23 | |
|
Ypsomed I 16:53:07 / 10.04.25 |
319.00 | 2.57% | 8.00 | 318.00 | 319.50 | 13'356 | |
|
Zehnder N 16:58:08 / 10.04.25 |
46.35 | 2.54% | 1.15 | 46.20 | 46.35 | 7'092 | |
|
Zug Estates N 15:26:47 / 10.04.25 |
2'050.00 | 0.49% | 10.00 | 2'040.00 | 2'060.00 | 34 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kuros Bio N 16:56:43 / 10.04.25 |
17.700 | -23.19% | 369.91% | -1.27% | -6.65% | -23.87% | 124.90% | 772.34% |
|
Bachem N-B- 16:58:16 / 10.04.25 |
45.86 | -23.32% | -31.69% | -6.47% | -13.55% | -17.96% | -44.65% | -57.10% |
|
The Swatch Group I 16:59:00 / 10.04.25 |
131.45 | -23.36% | -44.69% | -5.28% | -19.70% | -17.66% | -35.91% | -49.68% |
|
VAT N 16:58:30 / 10.04.25 |
281.90 | -23.57% | -37.84% | 0.64% | -16.45% | -17.48% | -42.60% | -19.68% |
|
Komax N 16:51:16 / 10.04.25 |
91.90 | -24.00% | -56.41% | -2.75% | -13.47% | -16.45% | -48.89% | -66.12% |
|
Comet N 16:57:12 / 10.04.25 |
207.00 | -24.10% | -28.88% | 2.00% | -11.35% | -18.66% | -32.46% | -23.95% |
|
Inficon N 16:56:59 / 10.04.25 |
796.00 | -24.61% | -35.24% | -6.43% | -19.43% | -31.26% | -36.62% | -18.31% |
|
Molecular N 16:45:50 / 10.04.25 |
3.100 | -25.12% | -11.63% | -3.88% | -17.22% | -37.75% | -11.43% | -84.41% |
|
Adval Tech N 17:31:15 / 09.04.25 |
59.50 | -25.16% | -46.88% | -5.56% | -5.56% | -23.72% | -40.50% | -61.61% |
|
Landis+Gyr N 16:58:18 / 10.04.25 |
44.20 | -25.22% | -43.42% | -11.71% | -16.76% | -26.58% | -36.31% | -20.15% |
|
Bellevue N 16:00:16 / 10.04.25 |
8.640 | -25.33% | -65.71% | 3.85% | -26.47% | -39.15% | -56.36% | -78.18% |
|
Clariant N 16:58:56 / 10.04.25 |
8.130 | -25.67% | -37.84% | -7.70% | -20.91% | -17.34% | -36.16% | -48.38% |
|
Lastminute.com N 16:12:28 / 10.04.25 |
12.200 | -26.11% | -48.50% | -13.60% | -13.48% | -25.15% | -37.88% | -67.79% |
|
Leonteq N 16:57:55 / 10.04.25 |
14.240 | -27.15% | -58.14% | -9.37% | -16.53% | -21.41% | -44.81% | -78.63% |
|
Galderma Group N 16:58:48 / 10.04.25 |
76.65 | -27.27% | 0.00% | -12.26% | -15.59% | -29.90% | 23.23% | 0.00% |
|
Ascom N 16:58:04 / 10.04.25 |
3.085 | -27.28% | -63.20% | -2.21% | -16.96% | -25.84% | -62.38% | -69.32% |
|
Kardex N 16:56:09 / 10.04.25 |
205.00 | -27.91% | -10.55% | -7.03% | -17.84% | -26.39% | -16.67% | -2.50% |
|
Pierer Mobility 16:55:53 / 10.04.25 |
13.280 | -28.43% | -69.43% | -20.94% | -23.59% | -12.29% | -68.49% | -82.86% |
|
Cosmo Pharma N 16:57:46 / 10.04.25 |
46.30 | -29.12% | -11.30% | -13.96% | -13.30% | -28.11% | -33.48% | -27.29% |
|
Rieter N 16:48:40 / 10.04.25 |
62.00 | -29.45% | -33.52% | -8.94% | -23.83% | -28.41% | -52.67% | -56.47% |
|
Tecan N 16:57:29 / 10.04.25 |
140.80 | -30.95% | -59.26% | -8.25% | -18.38% | -37.59% | -59.61% | -62.59% |
|
Peach Property N 16:57:56 / 10.04.25 |
6.070 | -31.22% | -22.28% | -14.02% | -14.75% | -22.38% | -7.03% | -83.87% |
|
Calida N 16:55:25 / 10.04.25 |
16.220 | -31.71% | -43.67% | -10.53% | -26.61% | -27.91% | -41.34% | -68.28% |
|
Relief Therapeutics N 16:57:23 / 10.04.25 |
2.300 | -47.98% | 10.05% | 9.96% | -11.88% | -39.79% | 76.92% | -90.88% |
|
PolyPeptide N 16:58:28 / 10.04.25 |
14.500 | -49.37% | -17.92% | -8.72% | -18.99% | -41.65% | -50.85% | -82.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 16:58:54 / 10.04.25 |
19.460 | 1.88% |
20.50 09:16 |
19.390 15:44 |
23.65 18.03.25 |
17.150 07.04.25 |
158'514 |
|
Straumann N 16:58:10 / 10.04.25 |
97.26 | 5.67% |
108.15 09:06 |
96.94 16:11 |
134.45 19.02.25 |
83.10 07.04.25 |
391'670 |
|
Sulzer N 16:51:35 / 10.04.25 |
130.20 | 5.85% |
144.00 09:15 |
129.60 15:41 |
166.80 26.03.25 |
102.00 07.04.25 |
68'779 |
|
Swiss Prime Site N 16:58:44 / 10.04.25 |
107.90 | 1.98% |
108.40 13:31 |
106.20 09:28 |
110.60 04.04.25 |
98.55 06.01.25 |
101'234 |
|
Swissquote N 16:57:55 / 10.04.25 |
365.00 | 4.29% |
399.80 09:16 |
363.00 14:24 |
436.00 19.02.25 |
310.20 07.04.25 |
40'556 |
|
Tecan N 16:57:29 / 10.04.25 |
140.80 | 0.64% |
152.60 09:08 |
140.80 16:49 |
248.00 28.01.25 |
131.50 07.04.25 |
35'055 |
|
Temenos N 16:57:07 / 10.04.25 |
62.85 | 4.92% |
65.00 09:19 |
62.65 16:11 |
81.10 13.02.25 |
59.55 09.04.25 |
65'786 |
|
The Swatch Group I 16:59:00 / 10.04.25 |
131.45 | 3.95% |
142.00 09:06 |
130.95 16:10 |
179.95 25.02.25 |
120.30 07.04.25 |
171'331 |
|
The Swatch Group N 16:57:37 / 10.04.25 |
26.56 | 3.35% |
28.28 09:15 |
26.46 16:51 |
35.30 25.02.25 |
24.68 07.04.25 |
118'788 |
|
Thurgauer KB N 16:53:32 / 10.04.25 |
139.50 | -4.12% |
145.00 09:07 |
139.50 16:53 |
145.50 09.04.25 |
126.00 07.01.25 |
1'413 |
|
Titlisbahnen N 16:04:25 / 10.04.25 |
40.00 | 1.52% |
40.70 09:00 |
40.00 15:16 |
43.00 30.01.25 |
37.90 03.01.25 |
290 |
|
TX Group N 16:59:01 / 10.04.25 |
172.40 | -0.58% |
177.40 09:23 |
171.00 09:17 |
218.00 12.02.25 |
166.00 07.04.25 |
2'181 |
|
U-Blox N 16:56:45 / 10.04.25 |
67.30 | 4.02% |
71.70 09:16 |
67.30 16:56 |
87.00 17.03.25 |
63.00 07.04.25 |
21'679 |
|
Valiant N 16:54:23 / 10.04.25 |
117.80 | 3.33% |
120.00 09:16 |
116.20 09:17 |
121.40 25.03.25 |
105.40 03.01.25 |
25'098 |
|
VAT N 16:58:30 / 10.04.25 |
281.90 | 7.60% |
313.60 09:06 |
281.10 16:07 |
375.90 21.02.25 |
236.50 07.04.25 |
143'472 |
|
Vaudoise Assur. N 16:53:40 / 10.04.25 |
550.00 | 2.04% |
568.00 09:16 |
545.00 14:16 |
576.00 27.03.25 |
487.00 15.01.25 |
1'193 |
|
Villars N 17:31:15 / 09.04.25 |
610.00 | 0.00% |
610.00 08.04.25 |
555.00 13.01.25 |
2 | ||
|
Vontobel N 16:57:32 / 10.04.25 |
56.10 | 2.56% |
59.40 09:16 |
55.90 15:43 |
67.90 13.02.25 |
51.10 07.04.25 |
46'385 |
|
VP Bank N 16:42:02 / 10.04.25 |
80.00 | 1.78% |
82.60 09:23 |
79.80 15:58 |
84.20 21.01.25 |
75.00 07.04.25 |
3'787 |
|
VZ Holding N 16:58:14 / 10.04.25 |
154.20 | 4.19% |
166.00 09:15 |
153.40 14:45 |
172.60 26.03.25 |
131.40 07.04.25 |
22'682 |
|
Walliser KB N 16:53:06 / 10.04.25 |
118.00 | 0.85% |
118.50 16:37 |
117.00 14:52 |
119.00 26.03.25 |
109.00 06.01.25 |
1'902 |
|
Warteck N 15:52:34 / 10.04.25 |
1'915.00 | 0.00% |
1'915.00 15:22 |
1'905.00 15:22 |
1'950.00 12.02.25 |
1'875.00 14.01.25 |
23 |
|
Ypsomed I 16:53:07 / 10.04.25 |
319.00 | 2.57% |
356.00 09:16 |
317.50 16:10 |
380.50 12.02.25 |
291.50 07.04.25 |
13'356 |
|
Zehnder N 16:58:08 / 10.04.25 |
46.35 | 2.54% |
49.70 09:16 |
46.10 15:43 |
54.80 19.02.25 |
41.05 07.04.25 |
7'092 |
|
Zug Estates N 15:26:47 / 10.04.25 |
2'050.00 | 0.49% |
2'100.00 09:15 |
2'050.00 10:55 |
2'190.00 25.03.25 |
1'990.00 15.01.25 |
34 |