Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 27.05.2026 - 17:40:00
- 357.29
- 0.35%
- 1.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | 1.56% | 1.40 | 0.0000 | 0.0000 | 240'999 | |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% | 2.70 | 148.10 | 0.0000 | 38'867 | |
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 0.00% | 0.00 | 129.70 | 131.00 | 78'899 | |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -3.49% | -14.40 | 395.00 | 400.20 | 38'045 | |
|
Tecan N 17:32:09 / 27.05.26 |
150.60 | 1.01% | 1.50 | 150.00 | 150.00 | 34'548 | |
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -2.82% | -1.90 | 0.0000 | 0.0000 | 212'883 | |
|
The Swatch Group I 17:36:29 / 27.05.26 |
211.80 | 2.82% | 5.80 | 222.00 | 213.00 | 87'420 | |
|
The Swatch Group N 17:31:20 / 27.05.26 |
41.65 | 2.84% | 1.15 | 40.00 | 0.0000 | 50'990 | |
|
Thurgauer KB N 17:31:20 / 27.05.26 |
187.50 | -2.09% | -4.00 | 187.50 | 193.50 | 2'078 | |
|
Titlisbahnen N 17:31:20 / 27.05.26 |
51.60 | 0.00% | 0.00 | 50.00 | 53.00 | 350 | |
|
TX Group N 17:31:20 / 27.05.26 |
128.00 | 0.31% | 0.40 | 120.00 | 132.00 | 5'562 | |
|
Valiant N 17:31:20 / 27.05.26 |
161.40 | 1.38% | 2.20 | 0.0000 | 162.00 | 21'130 | |
|
VAT N 17:33:40 / 27.05.26 |
604.60 | -1.98% | -12.20 | 0.0000 | 610.40 | 44'564 | |
|
Vaudoise Assur. N 17:31:20 / 27.05.26 |
782.00 | 0.00% | 0.00 | 780.00 | 785.00 | 561 | |
|
Villars N 17:31:20 / 27.05.26 |
580.00 | -1.69% | -10.00 | 575.00 | 580.00 | 40 | |
|
Vontobel N 17:31:20 / 27.05.26 |
69.70 | 0.29% | 0.20 | 68.40 | 70.50 | 28'727 | |
|
VP Bank N 17:31:20 / 27.05.26 |
86.00 | 0.94% | 0.80 | 84.00 | 87.00 | 3'154 | |
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | 0.27% | 0.40 | 148.20 | 153.00 | 21'931 | |
|
Walliser KB N 17:31:20 / 27.05.26 |
156.00 | 0.00% | 0.00 | 155.50 | 157.00 | 1'708 | |
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | 0.00% | 0.00 | 1'970.00 | 1'970.00 | 37 | |
|
Ypsomed I 17:31:20 / 27.05.26 |
342.60 | -0.81% | -2.80 | 0.0000 | 348.00 | 15'322 | |
|
Zehnder N 17:31:20 / 27.05.26 |
65.20 | -0.76% | -0.50 | 65.10 | 66.50 | 9'004 | |
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | 0.00% | 0.00 | 2'080.00 | 2'140.00 | 311 | |
|
Zuger KB N 17:31:20 / 27.05.26 |
10'500.00 | 0.00% | 0.00 | 10'400.00 | 10'800.00 | 55 | |
|
Züblin N 17:31:20 / 27.05.26 |
52.60 | 1.94% | 1.00 | 50.40 | 54.00 | 176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Also N 17:31:20 / 27.05.26 |
176.20 | -17.67% | -20.98% | -0.11% | 7.70% | 7.70% | -32.10% | -5.55% |
|
dormakaba Hldg N 17:31:20 / 27.05.26 |
53.20 | -17.70% | -17.70% | 0.38% | 3.10% | -5.00% | -26.82% | 25.59% |
|
Meier Tobler N 17:31:20 / 27.05.26 |
31.40 | -17.80% | 15.22% | -4.27% | -8.99% | -13.26% | -17.59% | -35.67% |
|
Lindt N 17:31:20 / 27.05.26 |
96'200.00 | -18.81% | -5.50% | 0.52% | -3.41% | -22.17% | -24.25% | -13.46% |
|
Mikron N 17:32:35 / 27.05.26 |
17.200 | -19.12% | 14.58% | 6.17% | 2.69% | 0.58% | 3.24% | 42.24% |
|
Georg Fischer N 17:34:00 / 27.05.26 |
44.20 | -19.18% | -36.90% | 6.10% | 5.04% | -0.67% | -31.74% | -31.02% |
|
medmix N 17:31:20 / 27.05.26 |
9.120 | -19.22% | 3.18% | 4.11% | 10.55% | -3.29% | -8.98% | -54.83% |
|
Peach Property N 17:31:20 / 27.05.26 |
5.070 | -19.40% | -43.67% | 0.40% | -1.74% | -11.98% | -18.09% | -42.37% |
|
Zehnder N 17:31:20 / 27.05.26 |
65.20 | -19.68% | 45.35% | 0.77% | 1.56% | -17.88% | 1.88% | -7.85% |
|
Implenia N 17:31:20 / 27.05.26 |
62.20 | -19.87% | 99.67% | 4.71% | 1.30% | -19.33% | 25.78% | 31.26% |
|
Kuros Bio N 17:31:20 / 27.05.26 |
21.66 | -20.16% | 2.76% | -2.43% | 3.14% | -20.95% | -15.46% | 1'525.19% |
|
Lindt PS 17:31:20 / 27.05.26 |
9'350.00 | -20.41% | -8.39% | 0.54% | -1.68% | -23.67% | -29.01% | -15.29% |
|
SMGH N 17:31:20 / 27.05.26 |
27.85 | -20.50% | 0.00% | -2.62% | -1.07% | -7.78% | 0.00% | 0.00% |
|
Montana Aero N 17:31:20 / 27.05.26 |
22.75 | -20.67% | 56.77% | 0.89% | 10.17% | -27.89% | 23.37% | 50.87% |
|
Bell N 17:31:20 / 27.05.26 |
179.80 | -20.81% | -32.44% | -0.66% | -4.87% | -15.19% | -31.37% | -35.75% |
|
TX Group N 17:31:20 / 27.05.26 |
128.00 | -22.57% | -29.81% | -0.93% | 2.89% | -19.19% | -36.79% | 24.37% |
|
Arbonia N 17:31:20 / 27.05.26 |
4.050 | -24.24% | -45.60% | 2.14% | -2.06% | -11.48% | -32.84% | -41.40% |
|
Cosmo Pharma N 17:31:20 / 27.05.26 |
80.40 | -24.52% | 24.65% | 1.77% | -2.31% | -26.51% | 45.39% | 58.48% |
|
Bellevue N 17:31:20 / 27.05.26 |
7.640 | -25.94% | -33.51% | 1.33% | -0.52% | -10.96% | -19.75% | -74.47% |
|
Bystronic N 17:31:20 / 27.05.26 |
199.00 | -26.30% | -35.81% | 7.68% | 5.29% | -15.50% | -38.58% | -68.56% |
|
Interroll N 17:31:20 / 27.05.26 |
1'640.00 | -27.00% | -19.46% | 4.06% | 0.37% | -10.97% | -16.92% | -45.28% |
|
Autoneum N 17:31:20 / 27.05.26 |
121.80 | -29.12% | -0.67% | 6.10% | 3.92% | 0.16% | -16.12% | -11.50% |
|
GAM N 17:31:20 / 27.05.26 |
0.0624 | -56.31% | -27.02% | -9.57% | -18.96% | -43.27% | -38.22% | -83.22% |
|
Relief Therapeutics N 17:37:43 / 27.05.26 |
0.3780 | -78.55% | -90.32% | -12.09% | 10.69% | -40.00% | -85.46% | -90.34% |
|
DSM Firmenich N 17:31:20 / 27.05.26 |
67.16 | 0.00% | 0.00% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:20 / 27.05.26 |
91.00 | 1.56% |
91.34 14:36 |
89.70 16:41 |
104.50 18.02.26 |
73.02 23.03.26 |
240'999 |
|
Sulzer N 17:31:20 / 27.05.26 |
149.50 | 1.84% |
150.70 15:06 |
147.20 09:01 |
180.60 20.02.26 |
141.50 22.05.26 |
38'867 |
|
Swiss Prime Site N 17:31:20 / 27.05.26 |
130.10 | 0.00% |
130.40 17:18 |
128.80 12:49 |
147.60 27.02.26 |
120.30 13.01.26 |
78'899 |
|
Swissquote N 17:31:20 / 27.05.26 |
398.20 | -3.49% |
416.40 09:01 |
398.20 17:31 |
509.00 06.01.26 |
362.00 23.03.26 |
38'045 |
|
Tecan N 17:32:09 / 27.05.26 |
150.60 | 1.01% |
153.50 09:38 |
148.60 09:01 |
161.70 13.01.26 |
110.60 23.03.26 |
34'548 |
|
Temenos N 17:31:20 / 27.05.26 |
65.50 | -2.82% |
67.65 09:01 |
64.80 15:12 |
87.00 15.01.26 |
62.15 04.02.26 |
212'883 |
|
The Swatch Group I 17:36:29 / 27.05.26 |
211.80 | 2.82% |
212.90 14:36 |
206.40 09:01 |
213.80 11.05.26 |
161.00 19.03.26 |
87'420 |
|
The Swatch Group N 17:31:20 / 27.05.26 |
41.65 | 2.84% |
41.95 12:00 |
40.70 09:01 |
42.30 08.05.26 |
32.50 29.01.26 |
50'990 |
|
Thurgauer KB N 17:31:20 / 27.05.26 |
187.50 | -2.09% |
193.50 10:58 |
187.50 17:19 |
194.00 10.04.26 |
162.00 07.01.26 |
2'078 |
|
Titlisbahnen N 17:31:20 / 27.05.26 |
51.60 | 0.00% |
52.00 10:37 |
51.60 12:49 |
62.00 26.01.26 |
47.20 18.03.26 |
350 |
|
TX Group N 17:31:20 / 27.05.26 |
128.00 | 0.31% |
129.40 10:53 |
127.40 09:34 |
176.20 15.01.26 |
119.80 13.05.26 |
5'562 |
|
Valiant N 17:31:20 / 27.05.26 |
161.40 | 1.38% |
161.60 16:23 |
157.60 09:12 |
184.40 28.04.26 |
149.80 09.01.26 |
21'130 |
|
VAT N 17:33:40 / 27.05.26 |
604.60 | -1.98% |
621.80 13:44 |
595.80 16:33 |
629.60 07.05.26 |
401.00 05.01.26 |
44'564 |
|
Vaudoise Assur. N 17:31:20 / 27.05.26 |
782.00 | 0.00% |
786.00 15:12 |
780.00 09:12 |
850.00 22.04.26 |
701.00 14.01.26 |
561 |
|
Villars N 17:31:20 / 27.05.26 |
580.00 | -1.69% |
580.00 10:42 |
580.00 10:42 |
620.00 05.03.26 |
560.00 06.02.26 |
40 |
|
Vontobel N 17:31:20 / 27.05.26 |
69.70 | 0.29% |
70.30 12:45 |
69.50 09:40 |
72.60 15.04.26 |
62.80 23.03.26 |
28'727 |
|
VP Bank N 17:31:20 / 27.05.26 |
86.00 | 0.94% |
86.50 13:26 |
84.90 10:03 |
92.00 22.04.26 |
81.60 23.03.26 |
3'154 |
|
VZ Holding N 17:31:20 / 27.05.26 |
148.60 | 0.27% |
150.60 12:01 |
147.40 09:01 |
165.80 15.01.26 |
139.40 02.03.26 |
21'931 |
|
Walliser KB N 17:31:20 / 27.05.26 |
156.00 | 0.00% |
157.50 16:02 |
155.50 09:01 |
163.00 13.04.26 |
132.50 05.01.26 |
1'708 |
|
Warteck N 17:31:20 / 27.05.26 |
1'920.00 | 0.00% |
1'930.00 10:34 |
1'915.00 09:01 |
2'090.00 02.03.26 |
1'915.00 26.05.26 |
37 |
|
Ypsomed I 17:31:20 / 27.05.26 |
342.60 | -0.81% |
354.80 09:02 |
342.60 17:31 |
356.50 14.01.26 |
260.50 02.03.26 |
15'322 |
|
Zehnder N 17:31:20 / 27.05.26 |
65.20 | -0.76% |
66.30 09:10 |
64.90 16:26 |
91.30 16.02.26 |
63.20 29.04.26 |
9'004 |
|
Zug Estates N 17:31:20 / 27.05.26 |
2'140.00 | 0.00% |
2'140.00 09:01 |
2'120.00 10:09 |
2'520.00 06.03.26 |
2'120.00 27.05.26 |
311 |
|
Zuger KB N 17:31:20 / 27.05.26 |
10'500.00 | 0.00% |
10'650.00 15:47 |
10'400.00 09:01 |
11'700.00 24.04.26 |
8'760.00 05.01.26 |
55 |
|
Züblin N 17:31:20 / 27.05.26 |
52.60 | 1.94% |
52.60 16:35 |
50.80 09:08 |
53.00 23.04.26 |
44.20 04.03.26 |
176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:06 / 27.05.26 |
25'202.00 | -0.10% | |
|
S&P 500 (ETF SPY) 21:52 / 27.05.26 |
750.63 | 0.01% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 22:07 / 27.05.26 |
0.9151 | 0.13% | |
|
USD/CHF 22:07 / 27.05.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 22:07 / 27.05.26 |
4'453.17 | -1.21% | |
|
Rohöl Brent 22:07 / 27.05.26 |
92.88 | -3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 14.05.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 13.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.85 |