Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.01.2026 - 17:40:00
- 358.23
- 0.48%
- 1.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 0.25% | 0.25 | 99.40 | 101.75 | ||
|
Sulzer N 17:31:04 / 09.01.26 |
153.80 | 0.13% | 0.20 | 152.00 | 152.00 | ||
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 0.24% | 0.30 | 126.00 | 126.50 | ||
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -1.93% | -9.40 | 475.00 | 475.00 | ||
|
Tecan N 17:31:04 / 09.01.26 |
151.00 | 7.70% | 10.80 | 154.00 | 156.00 | ||
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 1.08% | 0.90 | 0.0000 | 85.00 | ||
|
The Swatch Group I 17:31:04 / 09.01.26 |
176.40 | 1.50% | 2.60 | 0.0000 | 178.20 | ||
|
The Swatch Group N 17:31:04 / 09.01.26 |
35.90 | 0.96% | 0.34 | 0.0000 | 0.0000 | ||
|
Thurgauer KB N 17:31:04 / 09.01.26 |
164.50 | -0.30% | -0.50 | 162.00 | 165.00 | ||
|
Titlisbahnen N 17:31:04 / 09.01.26 |
60.20 | -0.33% | -0.20 | 61.00 | 59.80 | ||
|
TX Group N 17:31:04 / 09.01.26 |
173.60 | 1.88% | 3.20 | 168.00 | 176.60 | ||
|
Valiant N 17:31:04 / 09.01.26 |
152.00 | 0.00% | 0.00 | 150.00 | 153.80 | ||
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 2.40% | 10.40 | 0.0000 | 444.00 | ||
|
Vaudoise Assur. N 17:31:04 / 09.01.26 |
730.00 | -0.82% | -6.00 | 722.00 | 730.00 | ||
|
Villars N 17:31:04 / 09.01.26 |
570.00 | 0.00% | 0.00 | 570.00 | 620.00 | ||
|
Vontobel N 17:32:17 / 09.01.26 |
65.60 | -0.15% | -0.10 | 64.50 | 66.00 | ||
|
VP Bank N 17:31:04 / 09.01.26 |
86.80 | 0.00% | 0.00 | 86.00 | 88.00 | ||
|
VZ Holding N 17:31:04 / 09.01.26 |
158.20 | 1.15% | 1.80 | 154.40 | 158.40 | ||
|
Walliser KB N 17:31:04 / 09.01.26 |
134.50 | 0.37% | 0.50 | 132.00 | 134.50 | ||
|
Warteck N 17:31:04 / 09.01.26 |
1'965.00 | 0.00% | 0.00 | 1'950.00 | 1'965.00 | ||
|
Ypsomed I 17:31:04 / 09.01.26 |
345.50 | 0.58% | 2.00 | 335.00 | 348.00 | ||
|
Zehnder N 17:31:04 / 09.01.26 |
84.10 | 0.60% | 0.50 | 81.40 | 86.00 | ||
|
Zug Estates N 17:31:04 / 09.01.26 |
2'230.00 | -1.76% | -40.00 | 2'100.00 | 2'340.00 | ||
|
Zuger KB N 17:31:04 / 09.01.26 |
9'040.00 | 0.44% | 40.00 | 8'920.00 | 9'100.00 | ||
|
Züblin N 17:31:04 / 09.01.26 |
45.40 | 0.00% | 0.00 | 45.20 | 46.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Villars N 17:31:04 / 09.01.26 |
570.00 | -1.72% | -3.39% | -1.72% | 0.00% | -5.00% | -3.39% | -20.83% |
|
Lindt PS 17:31:06 / 09.01.26 |
11'300.00 | -1.81% | 13.01% | -1.81% | -1.40% | -14.13% | 14.90% | 18.54% |
|
Barry Callebaut N 17:39:50 / 09.01.26 |
1'290.00 | -1.99% | 6.31% | -1.99% | 7.86% | 5.48% | 15.70% | -31.91% |
|
Sunrise N 17:32:34 / 09.01.26 |
41.74 | -2.12% | 5.60% | -2.12% | 1.41% | -9.65% | -0.62% | 0.00% |
|
Molecular N 17:31:48 / 09.01.26 |
3.295 | -2.22% | -18.47% | -2.22% | -2.51% | 16.23% | -27.50% | -43.99% |
|
Novavest N 17:31:04 / 09.01.26 |
39.60 | -2.26% | 14.32% | -2.26% | -0.50% | 2.86% | 16.73% | -0.81% |
|
Helvetia Baloise N 17:31:04 / 09.01.26 |
202.60 | -2.29% | 36.81% | -2.29% | 2.22% | 3.79% | 32.07% | 82.50% |
|
Forbo N 17:31:04 / 09.01.26 |
864.00 | -2.75% | 12.58% | -2.75% | 4.35% | 17.23% | 15.05% | -24.78% |
|
Ascom N 17:31:04 / 09.01.26 |
3.665 | -2.75% | -10.70% | -2.75% | 4.12% | -1.08% | -13.66% | -52.97% |
|
Cicor N 17:31:04 / 09.01.26 |
127.50 | -2.76% | 105.83% | -2.76% | -2.30% | -32.89% | 113.21% | 169.06% |
|
SoftwareOne N 17:31:04 / 09.01.26 |
8.825 | -2.82% | 44.18% | -2.82% | 0.28% | 9.15% | 42.34% | -36.41% |
|
Highlight I 17:31:04 / 09.01.26 |
6.800 | -2.86% | -6.85% | -2.86% | -10.53% | -6.21% | 13.33% | -60.28% |
|
R&S Group Hldg N-A 17:31:04 / 09.01.26 |
15.800 | -2.91% | -17.64% | -2.91% | -2.71% | -42.96% | -20.40% | 63.40% |
|
CPH N 17:31:04 / 09.01.26 |
68.00 | -3.18% | -8.72% | -3.18% | 2.41% | -3.13% | -14.79% | 16.25% |
|
BioVersys N 17:31:04 / 09.01.26 |
22.60 | -4.10% | 0.00% | -4.10% | -5.83% | -7.76% | 0.00% | 0.00% |
|
Adval Tech N 13:09:15 / 09.01.26 |
37.60 | -5.05% | -52.70% | -9.09% | 2.73% | -6.47% | -52.70% | -75.00% |
|
GAM N 17:31:04 / 09.01.26 |
0.1430 | -5.12% | 58.49% | -5.12% | -3.05% | -11.46% | 60.67% | -78.52% |
|
Feintool N 17:31:04 / 09.01.26 |
11.000 | -5.73% | -21.90% | -5.73% | 8.37% | 15.30% | -19.41% | -47.80% |
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | -5.97% | 6.29% | -5.97% | -3.99% | -7.19% | 7.56% | -14.91% |
|
LEM N 17:31:04 / 09.01.26 |
280.00 | -7.12% | -63.02% | -7.12% | -4.11% | -44.77% | -64.38% | -85.11% |
|
Orior N 17:31:04 / 09.01.26 |
12.700 | -7.94% | -69.61% | -7.94% | 14.62% | 0.47% | -67.06% | -83.74% |
|
Arbonia N 17:31:04 / 09.01.26 |
4.890 | -8.75% | -34.47% | -8.75% | -5.96% | -9.28% | -31.27% | -48.70% |
|
Idorsia N 17:31:04 / 09.01.26 |
3.775 | -11.75% | 356.81% | -11.75% | -9.25% | -2.96% | 384.60% | -73.33% |
|
Relief Therapeutics N 17:31:04 / 09.01.26 |
1.546 | -17.89% | -62.95% | -17.89% | -46.41% | -41.22% | -59.84% | -87.25% |
|
Meyer Burger N 17:33:05 / 09.01.26 |
0.0240 | -25.17% | -98.98% | -25.17% | -40.45% | -60.66% | -98.93% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:04 / 09.01.26 |
100.25 | 0.25% |
101.95 14:58 |
99.10 09:15 |
102.65 07.01.26 |
92.16 05.01.26 |
251'259 |
|
Sulzer N 17:31:04 / 09.01.26 |
153.80 | 0.13% |
154.80 15:22 |
153.60 09:50 |
155.00 07.01.26 |
148.00 05.01.26 |
22'892 |
|
Swiss Prime Site N 17:31:04 / 09.01.26 |
126.10 | 0.24% |
126.10 17:31 |
124.30 10:13 |
126.30 08.01.26 |
120.90 05.01.26 |
88'756 |
|
Swissquote N 17:32:33 / 09.01.26 |
477.20 | -1.93% |
485.00 09:01 |
463.80 12:11 |
509.00 06.01.26 |
463.80 09.01.26 |
41'258 |
|
Tecan N 17:31:04 / 09.01.26 |
151.00 | 7.70% |
156.60 13:55 |
148.00 09:16 |
156.60 09.01.26 |
126.80 05.01.26 |
151'189 |
|
Temenos N 17:31:04 / 09.01.26 |
84.55 | 1.08% |
84.95 12:31 |
83.50 09:06 |
84.95 09.01.26 |
78.65 05.01.26 |
68'532 |
|
The Swatch Group I 17:31:04 / 09.01.26 |
176.40 | 1.50% |
178.35 15:53 |
175.10 12:57 |
178.75 06.01.26 |
168.30 05.01.26 |
80'578 |
|
The Swatch Group N 17:31:04 / 09.01.26 |
35.90 | 0.96% |
36.32 09:28 |
35.66 12:59 |
36.36 07.01.26 |
34.38 05.01.26 |
23'257 |
|
Thurgauer KB N 17:31:04 / 09.01.26 |
164.50 | -0.30% |
165.50 11:23 |
164.50 15:20 |
165.50 09.01.26 |
162.00 07.01.26 |
795 |
|
Titlisbahnen N 17:31:04 / 09.01.26 |
60.20 | -0.33% |
60.40 09:01 |
59.60 16:07 |
60.40 08.01.26 |
55.40 05.01.26 |
1'545 |
|
TX Group N 17:31:04 / 09.01.26 |
173.60 | 1.88% |
173.60 17:31 |
170.00 10:49 |
173.60 09.01.26 |
159.00 05.01.26 |
6'832 |
|
Valiant N 17:31:04 / 09.01.26 |
152.00 | 0.00% |
152.00 09:09 |
149.80 10:25 |
155.80 05.01.26 |
149.80 09.01.26 |
12'354 |
|
VAT N 17:31:04 / 09.01.26 |
443.70 | 2.40% |
443.70 17:19 |
433.50 15:35 |
447.30 07.01.26 |
401.00 05.01.26 |
108'810 |
|
Vaudoise Assur. N 17:31:04 / 09.01.26 |
730.00 | -0.82% |
739.00 09:01 |
726.00 17:04 |
744.00 05.01.26 |
711.00 05.01.26 |
659 |
|
Villars N 17:31:04 / 09.01.26 |
570.00 | 0.00% | 96 | ||||
|
Vontobel N 17:32:17 / 09.01.26 |
65.60 | -0.15% |
65.80 09:01 |
65.00 09:01 |
66.40 06.01.26 |
64.50 08.01.26 |
26'178 |
|
VP Bank N 17:31:04 / 09.01.26 |
86.80 | 0.00% |
86.80 17:31 |
85.60 11:11 |
87.20 08.01.26 |
84.00 05.01.26 |
565 |
|
VZ Holding N 17:31:04 / 09.01.26 |
158.20 | 1.15% |
158.20 17:31 |
153.80 11:09 |
158.20 09.01.26 |
145.40 05.01.26 |
23'643 |
|
Walliser KB N 17:31:04 / 09.01.26 |
134.50 | 0.37% |
134.50 15:45 |
133.50 14:20 |
134.50 07.01.26 |
132.50 05.01.26 |
1'674 |
|
Warteck N 17:31:04 / 09.01.26 |
1'965.00 | 0.00% |
1'965.00 17:31 |
1'965.00 17:31 |
1'965.00 05.01.26 |
1'940.00 05.01.26 |
25 |
|
Ypsomed I 17:31:04 / 09.01.26 |
345.50 | 0.58% |
348.00 10:43 |
343.50 09:26 |
348.00 09.01.26 |
317.50 05.01.26 |
11'103 |
|
Zehnder N 17:31:04 / 09.01.26 |
84.10 | 0.60% |
84.20 15:27 |
82.70 10:10 |
85.90 08.01.26 |
81.10 05.01.26 |
14'691 |
|
Zug Estates N 17:31:04 / 09.01.26 |
2'230.00 | -1.76% |
2'300.00 13:52 |
2'230.00 16:22 |
2'300.00 09.01.26 |
2'220.00 06.01.26 |
176 |
|
Zuger KB N 17:31:04 / 09.01.26 |
9'040.00 | 0.44% |
9'100.00 15:08 |
8'940.00 09:38 |
9'100.00 09.01.26 |
8'760.00 05.01.26 |
64 |
|
Züblin N 17:31:04 / 09.01.26 |
45.40 | 0.00% |
45.80 14:25 |
45.20 12:51 |
45.80 09.01.26 |
45.00 05.01.26 |
228 |