Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.10.2025 - 17:40:00
- 334.23
- 0.15%
- 0.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 13.10.25 |
5'785.54 | 0.15% | 8.74 | ||||
|
St.Galler KB N 17:31:14 / 13.10.25 |
504.00 | -0.79% | -4.00 | 503.00 | 504.00 | 1'280 | |
|
Stadler Rail N 17:31:14 / 13.10.25 |
20.20 | 2.07% | 0.41 | 20.18 | 20.20 | 85'869 | |
|
Straumann N 17:32:11 / 13.10.25 |
87.16 | 0.16% | 0.14 | 87.12 | 87.16 | 175'358 | |
|
Sulzer N 17:31:14 / 13.10.25 |
136.80 | 0.74% | 1.00 | 136.60 | 136.80 | 34'762 | |
|
Swiss Prime Site N 17:31:14 / 13.10.25 |
111.70 | 0.09% | 0.10 | 111.70 | 111.80 | 95'791 | |
|
Swissquote N 17:33:26 / 13.10.25 |
518.00 | -0.38% | -2.00 | 517.50 | 518.00 | 24'327 | |
|
Tecan N 17:31:14 / 13.10.25 |
143.30 | -3.63% | -5.40 | 143.20 | 143.30 | 102'966 | |
|
Temenos N 17:31:14 / 13.10.25 |
65.20 | 0.23% | 0.15 | 65.15 | 65.20 | 104'546 | |
|
The Swatch Group I 17:31:14 / 13.10.25 |
157.85 | 1.48% | 2.30 | 157.80 | 157.85 | 90'883 | |
|
The Swatch Group N 17:31:14 / 13.10.25 |
31.88 | 1.01% | 0.32 | 31.88 | 31.90 | 40'609 | |
|
Thurgauer KB N 17:31:14 / 13.10.25 |
158.50 | -0.31% | -0.50 | 158.50 | 159.50 | 1'133 | |
|
Titlisbahnen N 17:31:14 / 13.10.25 |
44.90 | 0.45% | 0.20 | 44.40 | 44.90 | 1'620 | |
|
TX Group N 17:31:14 / 13.10.25 |
201.50 | 0.50% | 1.00 | 201.00 | 201.50 | 7'340 | |
|
U-Blox N 17:31:14 / 13.10.25 |
134.00 | 0.15% | 0.20 | 133.80 | 134.00 | 43'448 | |
|
Valiant N 17:31:14 / 13.10.25 |
130.20 | -1.21% | -1.60 | 130.00 | 130.20 | 13'166 | |
|
VAT N 17:31:14 / 13.10.25 |
358.30 | 2.93% | 10.20 | 358.00 | 358.30 | 86'825 | |
|
Vaudoise Assur. N 17:32:38 / 13.10.25 |
630.00 | 0.64% | 4.00 | 630.00 | 631.00 | 259 | |
|
Villars N 09:58:42 / 13.10.25 |
600.00 | 0.00% | 0.00 | 600.00 | 605.00 | 3 | |
|
Vontobel N 17:31:14 / 13.10.25 |
60.50 | -0.66% | -0.40 | 60.50 | 60.60 | 32'023 | |
|
VP Bank N 17:31:14 / 13.10.25 |
82.00 | -0.24% | -0.20 | 81.80 | 82.00 | 1'019 | |
|
VZ Holding N 17:31:14 / 13.10.25 |
157.00 | -0.63% | -1.00 | 156.80 | 157.00 | 18'079 | |
|
Walliser KB N 17:31:14 / 13.10.25 |
129.50 | 0.00% | 0.00 | 129.00 | 129.50 | 1'267 | |
|
Warteck N 17:31:14 / 13.10.25 |
1'940.00 | 1.04% | 20.00 | 1'935.00 | 1'940.00 | 6 | |
|
Ypsomed I 17:31:14 / 13.10.25 |
326.50 | 1.24% | 4.00 | 325.50 | 326.50 | 12'221 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Feintool N 17:31:14 / 13.10.25 |
10.100 | -24.09% | -42.67% | -2.88% | -7.34% | -19.20% | -42.12% | -46.17% |
|
Relief Therapeutics N 17:31:14 / 13.10.25 |
2.960 | -24.94% | 58.79% | -12.43% | -1.00% | 32.14% | -44.36% | -70.41% |
|
Perrot Duval I 17:31:14 / 13.10.25 |
42.40 | -25.00% | -29.13% | -8.70% | -15.32% | -10.00% | -24.37% | -47.67% |
|
Santhera Pharm Hl N 17:31:14 / 13.10.25 |
9.770 | -25.04% | 5.61% | -6.95% | -33.63% | -32.43% | 7.36% | 59.88% |
|
Molecular N 17:31:14 / 13.10.25 |
3.010 | -26.48% | -13.23% | 0.33% | 4.51% | -3.22% | -29.84% | -51.93% |
|
Sonova N 17:31:14 / 13.10.25 |
218.30 | -26.56% | -20.70% | -1.53% | -6.67% | -5.62% | -31.76% | -1.14% |
|
Tecan N 17:31:14 / 13.10.25 |
143.30 | -26.60% | -56.70% | -9.25% | -8.84% | -9.42% | -46.05% | -56.01% |
|
Clariant N 17:31:14 / 13.10.25 |
7.025 | -27.02% | -38.97% | -3.17% | -14.01% | -18.31% | -41.51% | -52.06% |
|
Skan N 17:31:14 / 13.10.25 |
54.10 | -28.48% | -32.55% | -6.40% | -7.68% | -25.79% | -31.61% | -3.88% |
|
Gurit Hldg N 17:31:14 / 13.10.25 |
10.920 | -28.55% | -86.69% | -5.04% | -17.65% | -30.62% | -51.89% | -87.01% |
|
Metall Zug N 17:31:14 / 13.10.25 |
780.00 | -30.44% | -48.46% | -9.93% | -11.16% | -23.53% | -34.45% | -56.81% |
|
Peach Property N 17:31:14 / 13.10.25 |
6.250 | -30.89% | -21.91% | -2.95% | 2.80% | -1.26% | -9.92% | -54.95% |
|
Arbonia N 17:31:14 / 13.10.25 |
5.080 | -31.74% | -20.75% | -2.12% | -14.19% | -8.63% | -39.33% | -31.86% |
|
Pierer Mobility 17:31:14 / 13.10.25 |
12.900 | -34.25% | -71.92% | -3.87% | -14.00% | -25.61% | -41.50% | -77.83% |
|
LEM N 17:31:14 / 13.10.25 |
487.00 | -34.82% | -76.72% | -2.11% | -4.13% | -45.10% | -60.53% | -66.50% |
|
Schweiter Techn N 17:31:14 / 13.10.25 |
266.50 | -34.99% | -48.27% | -4.82% | -12.05% | -34.52% | -34.03% | -63.42% |
|
Asmallworld N 17:08:00 / 13.10.25 |
0.9000 | -36.30% | -47.88% | 5.88% | -11.76% | -20.35% | -35.71% | -59.05% |
|
WISeKey N 17:31:14 / 13.10.25 |
12.420 | -37.29% | 301.33% | 16.29% | 38.46% | 18.51% | 245.00% | 56.77% |
|
Calida N 17:33:24 / 13.10.25 |
14.600 | -40.52% | -50.94% | 12.83% | 0.27% | -3.44% | -47.10% | -64.21% |
|
Komax N 17:31:14 / 13.10.25 |
65.30 | -43.48% | -67.58% | -8.03% | -18.38% | -38.05% | -42.42% | -71.86% |
|
Adval Tech N 17:31:14 / 13.10.25 |
41.00 | -48.43% | -63.39% | 0.49% | 2.50% | -10.87% | -49.38% | -71.53% |
|
DocMorris N 17:31:14 / 13.10.25 |
6.115 | -52.57% | -87.15% | -5.71% | -2.78% | -22.89% | -59.68% | -51.06% |
|
SIG Group N 17:31:14 / 13.10.25 |
8.390 | -54.22% | -57.70% | 7.22% | -35.01% | -43.58% | -56.23% | -58.70% |
|
Airesis N 16:21:38 / 13.10.25 |
0.0200 | -62.50% | -97.19% | -2.44% | 0.00% | -53.49% | -76.92% | -96.84% |
|
Meyer Burger N 17:31:14 / 13.10.25 |
0.1450 | -65.99% | -98.64% | 0.00% | 0.00% | 0.00% | -90.82% | -99.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Extra TR 17:40:00 / 13.10.25 |
5'785.54 | 0.15% |
5'800.48 09:33 |
5'762.24 15:42 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
|
St.Galler KB N 17:31:14 / 13.10.25 |
504.00 | -0.79% |
509.00 09:01 |
501.00 15:22 |
518.00 03.10.25 |
439.00 03.01.25 |
1'280 |
|
Stadler Rail N 17:31:14 / 13.10.25 |
20.20 | 2.07% |
20.32 10:37 |
19.850 09:01 |
23.65 18.03.25 |
17.150 07.04.25 |
85'869 |
|
Straumann N 17:32:11 / 13.10.25 |
87.16 | 0.16% |
87.16 17:31 |
85.30 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
175'358 |
|
Sulzer N 17:31:14 / 13.10.25 |
136.80 | 0.74% |
137.40 09:19 |
136.00 09:03 |
166.80 26.03.25 |
102.00 07.04.25 |
34'762 |
|
Swiss Prime Site N 17:31:14 / 13.10.25 |
111.70 | 0.09% |
112.20 10:32 |
111.60 09:28 |
121.40 23.06.25 |
98.55 06.01.25 |
95'791 |
|
Swissquote N 17:33:26 / 13.10.25 |
518.00 | -0.38% |
525.00 09:17 |
517.00 15:34 |
576.50 07.08.25 |
310.20 07.04.25 |
24'327 |
|
Tecan N 17:31:14 / 13.10.25 |
143.30 | -3.63% |
144.80 09:17 |
136.20 09:36 |
248.00 28.01.25 |
131.50 07.04.25 |
102'966 |
|
Temenos N 17:31:14 / 13.10.25 |
65.20 | 0.23% |
65.60 09:29 |
64.40 16:57 |
81.10 13.02.25 |
55.50 01.07.25 |
104'546 |
|
The Swatch Group I 17:31:14 / 13.10.25 |
157.85 | 1.48% |
159.20 13:03 |
155.80 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
90'883 |
|
The Swatch Group N 17:31:14 / 13.10.25 |
31.88 | 1.01% |
32.22 12:55 |
31.50 09:01 |
35.30 25.02.25 |
24.68 07.04.25 |
40'609 |
|
Thurgauer KB N 17:31:14 / 13.10.25 |
158.50 | -0.31% |
159.00 09:01 |
157.00 14:45 |
164.50 25.08.25 |
126.00 07.01.25 |
1'133 |
|
Titlisbahnen N 17:31:14 / 13.10.25 |
44.90 | 0.45% |
45.00 09:01 |
44.00 15:40 |
45.00 07.10.25 |
37.90 03.01.25 |
1'620 |
|
TX Group N 17:31:14 / 13.10.25 |
201.50 | 0.50% |
206.00 11:08 |
201.50 09:17 |
236.00 11.07.25 |
166.00 07.04.25 |
7'340 |
|
U-Blox N 17:31:14 / 13.10.25 |
134.00 | 0.15% |
134.20 12:02 |
133.40 09:01 |
138.60 15.08.25 |
63.00 07.04.25 |
43'448 |
|
Valiant N 17:31:14 / 13.10.25 |
130.20 | -1.21% |
132.20 09:50 |
129.60 16:36 |
134.20 03.09.25 |
105.40 03.01.25 |
13'166 |
|
VAT N 17:31:14 / 13.10.25 |
358.30 | 2.93% |
358.30 17:31 |
349.00 09:05 |
375.90 21.02.25 |
236.50 07.04.25 |
86'825 |
|
Vaudoise Assur. N 17:32:38 / 13.10.25 |
630.00 | 0.64% |
631.00 14:07 |
626.00 09:15 |
673.00 21.08.25 |
487.00 15.01.25 |
259 |
|
Villars N 09:58:42 / 13.10.25 |
600.00 | 0.00% |
600.00 09:58 |
600.00 09:58 |
625.00 20.05.25 |
555.00 13.01.25 |
3 |
|
Vontobel N 17:31:14 / 13.10.25 |
60.50 | -0.66% |
61.30 10:03 |
60.20 15:41 |
69.50 18.07.25 |
51.10 07.04.25 |
32'023 |
|
VP Bank N 17:31:14 / 13.10.25 |
82.00 | -0.24% |
82.60 12:14 |
81.40 14:49 |
89.20 29.08.25 |
75.00 07.04.25 |
1'019 |
|
VZ Holding N 17:31:14 / 13.10.25 |
157.00 | -0.63% |
158.40 09:01 |
156.00 15:36 |
183.40 21.07.25 |
131.40 07.04.25 |
18'079 |
|
Walliser KB N 17:31:14 / 13.10.25 |
129.50 | 0.00% |
130.00 09:09 |
128.00 10:06 |
130.00 03.06.25 |
109.00 06.01.25 |
1'267 |
|
Warteck N 17:31:14 / 13.10.25 |
1'940.00 | 1.04% |
1'940.00 17:31 |
1'940.00 17:31 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
6 |
|
Ypsomed I 17:31:14 / 13.10.25 |
326.50 | 1.24% |
326.50 17:31 |
322.00 09:02 |
441.50 29.07.25 |
291.50 07.04.25 |
12'221 |