CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 13:12:00
- 301.35
- -0.22%
- -0.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:11:40 / 21.11.24 |
17.370 | -2.31% | -0.41 | 17.360 | 17.380 | 160'424 | |
|
SNB N 13:04:55 / 21.11.24 |
3'350.00 | -1.18% | -40.00 | 3'310.00 | 3'360.00 | 25 | |
|
SoftwareONE N 13:02:25 / 21.11.24 |
8.020 | -0.62% | -0.05 | 7.980 | 8.000 | 81'308 | |
|
SPI Extra PR 13:12:00 / 21.11.24 |
301.35 | -0.22% | -0.66 | ||||
|
SPI Extra TR 13:12:00 / 21.11.24 |
5'083.49 | -0.22% | -11.05 | ||||
|
St.Galler KB N 13:00:29 / 21.11.24 |
420.00 | -0.24% | -1.00 | 419.00 | 420.00 | 1'806 | |
|
Stadler Rail N 13:11:50 / 21.11.24 |
18.960 | 0.21% | 0.04 | 18.940 | 18.980 | 62'839 | |
|
Straumann N 13:11:50 / 21.11.24 |
109.25 | -0.95% | -1.05 | 109.15 | 109.25 | 53'924 | |
|
Sulzer N 13:09:44 / 21.11.24 |
128.20 | -1.38% | -1.80 | 128.20 | 128.60 | 12'747 | |
|
Swiss Prime Site N 13:08:12 / 21.11.24 |
94.20 | -0.05% | -0.05 | 94.10 | 94.20 | 17'610 | |
|
Swissquote N 13:03:37 / 21.11.24 |
334.20 | -0.12% | -0.40 | 333.80 | 334.40 | 12'996 | |
|
Tecan N 13:05:13 / 21.11.24 |
210.00 | 0.00% | 0.00 | 209.80 | 210.20 | 4'101 | |
|
Temenos N 13:10:13 / 21.11.24 |
59.20 | -0.50% | -0.30 | 59.10 | 59.20 | 26'274 | |
|
The Swatch Group I 13:11:05 / 21.11.24 |
159.70 | -0.96% | -1.55 | 159.60 | 159.70 | 28'004 | |
|
The Swatch Group N 13:10:18 / 21.11.24 |
31.65 | -1.09% | -0.35 | 31.70 | 31.75 | 45'820 | |
|
Thurgauer KB N 12:39:14 / 21.11.24 |
125.50 | 0.00% | 0.00 | 125.00 | 126.00 | 235 | |
|
Titlisbahnen N 13:01:47 / 21.11.24 |
38.20 | -0.78% | -0.30 | 38.20 | 38.40 | 137 | |
|
TX Group N 12:33:58 / 21.11.24 |
155.60 | -2.75% | -4.40 | 155.00 | 156.20 | 735 | |
|
U-Blox N 13:05:29 / 21.11.24 |
66.30 | -1.04% | -0.70 | 66.00 | 66.30 | 11'520 | |
|
Valiant N 12:51:31 / 21.11.24 |
102.80 | 0.39% | 0.40 | 102.80 | 103.20 | 11'644 | |
|
Varia US Prop N 12:49:40 / 21.11.24 |
27.00 | -0.37% | -0.10 | 27.00 | 27.20 | 150 | |
|
VAT N 13:11:51 / 21.11.24 |
334.90 | 0.36% | 1.20 | 334.80 | 335.00 | 17'302 | |
|
Vaudoise Assur. N 12:21:01 / 21.11.24 |
466.00 | 1.30% | 6.00 | 465.00 | 467.00 | 1'107 | |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% | 0.00 | 570.00 | 595.00 | ||
|
Vontobel N 13:08:14 / 21.11.24 |
57.20 | 0.70% | 0.40 | 57.10 | 57.30 | 21'072 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 13:11:05 / 21.11.24 |
159.70 | -29.46% | -38.69% | -2.17% | -12.35% | -10.23% | -32.07% | -44.85% |
|
Coltene N 12:48:40 / 21.11.24 |
50.20 | -29.61% | -33.86% | -3.46% | -6.69% | -1.57% | -24.17% | -51.54% |
|
V-Zug N 13:08:32 / 21.11.24 |
45.80 | -29.78% | -50.00% | -6.53% | -17.63% | -16.42% | -22.37% | -64.45% |
|
Dätwyler I 12:51:35 / 21.11.24 |
131.20 | -31.86% | -27.72% | -6.02% | -12.88% | -26.13% | -31.24% | -65.14% |
|
U-Blox N 13:05:29 / 21.11.24 |
66.30 | -32.93% | -38.07% | -3.49% | 2.79% | -16.39% | -22.27% | 3.42% |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | -34.82% | -47.86% | -2.67% | -7.59% | 0.00% | -35.40% | -55.76% |
|
Bystronic N 12:58:08 / 21.11.24 |
309.00 | -34.94% | -51.64% | -4.92% | -4.48% | 2.32% | -38.69% | -76.08% |
|
Stadler Rail N 13:11:50 / 21.11.24 |
18.960 | -37.52% | -42.32% | -6.14% | -25.65% | -29.52% | -42.37% | -53.90% |
|
Sensirion N 13:12:03 / 21.11.24 |
50.50 | -37.65% | -46.94% | -14.98% | -22.78% | -24.74% | -37.11% | -59.88% |
|
Carlo Gavazzi N 13:10:33 / 21.11.24 |
199.00 | -38.13% | -34.22% | -0.50% | -8.29% | -16.03% | -36.22% | -22.35% |
|
Tecan N 13:05:13 / 21.11.24 |
210.00 | -38.85% | -49.08% | -2.05% | -8.06% | -26.73% | -32.61% | -63.73% |
|
Medartis N 12:28:03 / 21.11.24 |
49.95 | -41.85% | -40.43% | -3.94% | -13.88% | -22.07% | -27.82% | -57.22% |
|
Adecco N 13:10:15 / 21.11.24 |
22.80 | -43.45% | -23.37% | -4.44% | -18.80% | -21.92% | -45.35% | -49.51% |
|
Komax N 13:11:23 / 21.11.24 |
108.00 | -45.94% | -57.90% | -3.05% | -5.43% | -16.54% | -43.81% | -58.75% |
|
Orior N 13:11:06 / 21.11.24 |
38.40 | -46.26% | -47.14% | 3.78% | -15.97% | -26.72% | -47.03% | -58.78% |
|
Bellevue N 12:43:22 / 21.11.24 |
13.000 | -46.94% | -65.24% | -2.26% | -16.13% | -20.00% | -39.81% | -69.12% |
|
Ascom N 13:00:00 / 21.11.24 |
4.080 | -48.84% | -43.41% | -8.52% | -20.31% | -26.22% | -58.45% | -69.35% |
|
SoftwareONE N 13:02:25 / 21.11.24 |
8.020 | -50.79% | -38.44% | 2.95% | -39.24% | -49.88% | -55.39% | -60.54% |
|
medmix N 11:56:55 / 21.11.24 |
8.750 | -53.21% | -49.49% | -7.51% | -12.06% | -16.03% | -53.16% | -79.25% |
|
DocMorris N 13:11:54 / 21.11.24 |
29.78 | -58.26% | 20.42% | -14.43% | -14.72% | -21.63% | -43.97% | -91.05% |
|
GAM N 12:41:51 / 21.11.24 |
0.1062 | -58.89% | -82.88% | -8.92% | -18.21% | -8.59% | -63.61% | -87.41% |
|
CI Com 09:59:46 / 19.11.24 |
0.6350 | -59.29% | -74.60% | -14.19% | -48.79% | 0.00% | 0.00% | -78.10% |
|
Highlight I 11:29:32 / 20.11.24 |
5.200 | -59.69% | -70.61% | 0.00% | -14.75% | -35.00% | -60.00% | -78.60% |
|
Edisun N 12:39:27 / 21.11.24 |
43.20 | -60.73% | -63.08% | 1.41% | 2.86% | -34.05% | -59.63% | -66.25% |
|
LEM N 12:06:26 / 21.11.24 |
767.00 | -62.89% | -57.08% | -6.69% | -36.08% | -38.34% | -59.12% | -70.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 13:11:40 / 21.11.24 |
17.370 | -2.31% |
17.700 09:00 |
17.230 10:21 |
20.52 12.04.24 |
15.880 19.06.24 |
160'424 |
|
SNB N 13:04:55 / 21.11.24 |
3'350.00 | -1.18% |
3'370.00 09:49 |
3'300.00 10:17 |
4'340.00 03.01.24 |
3'030.00 14.11.24 |
25 |
|
SoftwareONE N 13:02:25 / 21.11.24 |
8.020 | -0.62% |
8.110 09:05 |
7.990 10:52 |
17.700 18.07.24 |
6.350 12.11.24 |
81'308 |
|
SPI Extra PR 13:12:00 / 21.11.24 |
301.35 | -0.22% |
301.82 09:03 |
300.13 10:30 |
322.98 27.09.24 |
293.46 17.01.24 |
|
|
SPI Extra TR 13:12:00 / 21.11.24 |
5'083.49 | -0.22% |
5'091.54 09:03 |
5'062.94 10:30 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
St.Galler KB N 13:00:29 / 21.11.24 |
420.00 | -0.24% |
422.50 09:34 |
417.50 12:19 |
508.00 01.02.24 |
404.00 11.09.24 |
1'806 |
|
Stadler Rail N 13:11:50 / 21.11.24 |
18.960 | 0.21% |
18.980 12:18 |
18.720 09:34 |
31.10 08.01.24 |
18.500 19.11.24 |
62'839 |
|
Straumann N 13:11:50 / 21.11.24 |
109.25 | -0.95% |
109.60 09:16 |
108.30 11:26 |
151.50 08.03.24 |
103.75 05.08.24 |
53'924 |
|
Sulzer N 13:09:44 / 21.11.24 |
128.20 | -1.38% |
130.00 09:11 |
128.00 11:59 |
146.00 15.10.24 |
81.45 19.01.24 |
12'747 |
|
Swiss Prime Site N 13:08:12 / 21.11.24 |
94.20 | -0.05% |
94.20 13:08 |
93.60 11:31 |
97.65 12.09.24 |
82.60 12.06.24 |
17'610 |
|
Swissquote N 13:03:37 / 21.11.24 |
334.20 | -0.12% |
335.40 09:31 |
331.40 10:27 |
344.00 14.11.24 |
193.30 11.01.24 |
12'996 |
|
Tecan N 13:05:13 / 21.11.24 |
210.00 | 0.00% |
210.20 12:15 |
208.00 09:36 |
392.00 12.03.24 |
206.60 19.11.24 |
4'101 |
|
Temenos N 13:10:13 / 21.11.24 |
59.20 | -0.50% |
60.10 09:00 |
58.65 11:29 |
89.68 02.02.24 |
52.65 05.08.24 |
26'274 |
|
The Swatch Group I 13:11:05 / 21.11.24 |
159.70 | -0.96% |
160.50 09:54 |
158.70 09:04 |
228.60 03.01.24 |
148.85 23.09.24 |
28'004 |
|
The Swatch Group N 13:10:18 / 21.11.24 |
31.65 | -1.09% |
31.95 11:04 |
31.45 09:04 |
43.95 03.01.24 |
29.35 23.09.24 |
45'820 |
|
Thurgauer KB N 12:39:14 / 21.11.24 |
125.50 | 0.00% |
126.00 12:39 |
125.50 09:00 |
130.00 23.04.24 |
116.50 24.01.24 |
235 |
|
Titlisbahnen N 13:01:47 / 21.11.24 |
38.20 | -0.78% |
38.50 12:43 |
38.20 13:01 |
44.00 15.01.24 |
38.10 13.11.24 |
137 |
|
TX Group N 12:33:58 / 21.11.24 |
155.60 | -2.75% |
160.00 09:07 |
154.20 12:33 |
171.20 24.06.24 |
116.60 03.01.24 |
735 |
|
U-Blox N 13:05:29 / 21.11.24 |
66.30 | -1.04% |
66.60 09:00 |
64.70 10:01 |
102.40 13.06.24 |
63.50 25.10.24 |
11'520 |
|
Valiant N 12:51:31 / 21.11.24 |
102.80 | 0.39% |
103.20 12:05 |
101.60 10:16 |
111.00 03.05.24 |
95.10 05.08.24 |
11'644 |
|
Varia US Prop N 12:49:40 / 21.11.24 |
27.00 | -0.37% |
27.20 09:59 |
27.00 12:49 |
39.00 15.01.24 |
24.30 18.11.24 |
150 |
|
VAT N 13:11:51 / 21.11.24 |
334.90 | 0.36% |
336.90 10:47 |
332.30 09:05 |
528.00 16.07.24 |
332.30 20.11.24 |
17'302 |
|
Vaudoise Assur. N 12:21:01 / 21.11.24 |
466.00 | 1.30% |
466.00 10:07 |
460.00 09:27 |
475.00 19.09.24 |
422.00 05.08.24 |
1'107 |
|
Villars N 17:31:41 / 18.11.24 |
595.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
1 | ||
|
Vontobel N 13:08:14 / 21.11.24 |
57.20 | 0.70% |
57.20 12:17 |
56.50 10:29 |
59.40 22.07.24 |
48.00 17.04.24 |
21'072 |