Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 31.10.2024 - 17:40:00
- 308.59
- -1.25%
- -3.90
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:30 / 31.10.24 |
18.590 | -1.38% | -0.26 | 0.0000 | 18.680 | 936'997 | |
|
SNB N 17:31:30 / 31.10.24 |
3'630.00 | -0.27% | -10.00 | 3'610.00 | 3'620.00 | 43 | |
|
SoftwareONE N 17:31:30 / 31.10.24 |
7.800 | -39.35% | -5.06 | 7.900 | 8.000 | 2'765'163 | |
|
SPI Extra PR 17:40:00 / 31.10.24 |
308.59 | -1.25% | -3.90 | ||||
|
SPI Extra TR 17:40:00 / 31.10.24 |
5'205.66 | -1.25% | -65.82 | ||||
|
St.Galler KB N 17:31:30 / 31.10.24 |
421.00 | -0.71% | -3.00 | 420.50 | 421.50 | 2'113 | |
|
Stadler Rail N 17:31:30 / 31.10.24 |
24.70 | -1.40% | -0.35 | 24.50 | 24.60 | 190'831 | |
|
Straumann N 17:31:30 / 31.10.24 |
114.00 | -1.30% | -1.50 | 113.95 | 116.50 | 293'444 | |
|
Sulzer N 17:31:30 / 31.10.24 |
133.40 | -1.91% | -2.60 | 132.80 | 133.20 | 40'924 | |
|
Swiss Prime Site N 17:31:30 / 31.10.24 |
93.65 | -0.43% | -0.40 | 0.0000 | 93.70 | 183'165 | |
|
Swissquote N 17:34:59 / 31.10.24 |
294.20 | -2.19% | -6.60 | 293.40 | 294.00 | 34'533 | |
|
Tecan N 17:31:30 / 31.10.24 |
218.00 | -0.91% | -2.00 | 218.20 | 218.80 | 32'833 | |
|
Temenos N 17:31:30 / 31.10.24 |
59.75 | -1.65% | -1.00 | 59.45 | 59.50 | 250'633 | |
|
The Swatch Group I 17:31:30 / 31.10.24 |
176.55 | -1.51% | -2.70 | 176.30 | 176.45 | 174'956 | |
|
The Swatch Group N 17:31:30 / 31.10.24 |
34.95 | -0.71% | -0.25 | 34.80 | 34.90 | 78'896 | |
|
Thurgauer KB N 17:31:30 / 31.10.24 |
125.00 | -0.79% | -1.00 | 125.00 | 125.50 | 474 | |
|
Titlisbahnen N 17:31:30 / 31.10.24 |
40.30 | 0.75% | 0.30 | 40.10 | 40.30 | 624 | |
|
TX Group N 17:31:30 / 31.10.24 |
148.20 | -0.80% | -1.20 | 147.60 | 148.60 | 1'084 | |
|
U-Blox N 17:31:30 / 31.10.24 |
66.00 | -2.65% | -1.80 | 66.60 | 66.80 | 38'212 | |
|
Valiant N 17:31:30 / 31.10.24 |
100.60 | 0.40% | 0.40 | 100.20 | 100.60 | 10'688 | |
|
Varia US Prop N 17:31:30 / 31.10.24 |
32.20 | 0.00% | 0.00 | 32.20 | 32.40 | 213 | |
|
VAT N 17:31:30 / 31.10.24 |
359.50 | -2.26% | -8.30 | 359.20 | 359.50 | 93'905 | |
|
Vaudoise Assur. N 17:31:30 / 31.10.24 |
460.00 | -0.65% | -3.00 | 460.00 | 462.00 | 1'008 | |
|
Villars N 16:34:59 / 30.10.24 |
590.00 | 0.00% | 0.00 | 585.00 | 595.00 | ||
|
Vontobel N 17:31:30 / 31.10.24 |
56.20 | 0.00% | 0.00 | 56.00 | 56.10 | 44'961 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Meier Tobler N 17:36:44 / 31.10.24 |
28.60 | -22.87% | -30.49% | 3.25% | 10.85% | 10.64% | -12.00% | 47.29% |
|
Coltene N 17:31:30 / 31.10.24 |
53.40 | -23.46% | -28.08% | -0.74% | 5.12% | 7.23% | -18.60% | -52.60% |
|
Peach Property N 17:31:30 / 31.10.24 |
8.170 | -23.87% | -46.71% | -11.20% | -20.99% | 16.71% | -34.43% | -85.90% |
|
Dätwyler I 17:31:30 / 31.10.24 |
145.40 | -24.28% | -19.67% | -3.45% | -12.52% | -17.95% | -12.41% | -58.42% |
|
Vetropack N 17:31:30 / 31.10.24 |
28.60 | -25.06% | -18.84% | -4.67% | -7.14% | -8.19% | -21.64% | -47.96% |
|
Leonteq N 17:31:30 / 31.10.24 |
25.25 | -25.91% | -41.76% | -4.36% | -5.61% | -3.81% | -37.19% | -58.00% |
|
Adval Tech N 10:21:40 / 30.10.24 |
79.00 | -29.46% | -43.57% | 0.00% | -16.84% | -14.13% | -28.83% | -52.69% |
|
Lastminute.com N 17:31:30 / 31.10.24 |
16.000 | -31.24% | -21.08% | -11.60% | -10.61% | -8.36% | -30.43% | -63.59% |
|
Bystronic N 17:31:30 / 31.10.24 |
330.00 | -31.58% | -49.14% | 2.01% | -1.35% | 4.27% | -27.87% | -74.09% |
|
Medartis N 17:31:30 / 31.10.24 |
55.00 | -32.02% | -30.37% | -5.17% | -2.65% | -22.54% | -25.37% | -52.65% |
|
U-Blox N 17:31:30 / 31.10.24 |
66.00 | -32.13% | -37.33% | 2.33% | -14.17% | -15.92% | -23.96% | 4.50% |
|
Adecco N 17:35:51 / 31.10.24 |
27.06 | -33.80% | -10.31% | -3.63% | -2.52% | -5.05% | -31.16% | -40.70% |
|
Carlo Gavazzi N 17:06:12 / 31.10.24 |
207.00 | -35.00% | -30.90% | -4.61% | -11.91% | -16.53% | -35.71% | -17.46% |
|
Tecan N 17:31:30 / 31.10.24 |
218.00 | -35.93% | -46.65% | -4.55% | -20.09% | -32.51% | -19.44% | -60.71% |
|
Bellevue N 17:31:30 / 31.10.24 |
14.650 | -38.16% | -59.49% | -5.48% | -10.12% | -15.07% | -28.88% | -63.14% |
|
Orior N 17:31:30 / 31.10.24 |
42.95 | -39.46% | -40.45% | -6.02% | -13.93% | -24.78% | -41.88% | -53.56% |
|
Ascom N 17:31:30 / 31.10.24 |
4.815 | -40.63% | -34.32% | -5.96% | -8.11% | -13.09% | -50.36% | -65.68% |
|
CI Com 09:32:37 / 28.10.24 |
0.9150 | -41.35% | -63.40% | -26.21% | 0.00% | 0.00% | 0.00% | -69.50% |
|
LEM N 17:31:30 / 31.10.24 |
1'152.00 | -43.61% | -34.78% | -4.00% | -12.33% | 2.13% | -35.93% | -47.30% |
|
Komax N 17:31:30 / 31.10.24 |
109.60 | -44.74% | -56.97% | -4.03% | -6.16% | -14.77% | -40.11% | -52.49% |
|
medmix N 17:31:30 / 31.10.24 |
9.920 | -47.74% | -43.58% | -0.30% | -1.78% | -8.66% | -47.12% | -77.32% |
|
GAM N 17:31:30 / 31.10.24 |
0.1288 | -51.41% | -79.76% | -32.21% | -33.68% | -42.76% | -68.62% | -91.19% |
|
Idorsia N 17:31:30 / 31.10.24 |
0.9810 | -51.51% | -92.36% | -13.03% | -31.78% | -53.29% | -46.77% | -94.56% |
|
DocMorris N 17:31:30 / 31.10.24 |
34.00 | -52.19% | 37.95% | -2.63% | -0.12% | -30.53% | -11.04% | -89.15% |
|
ams-OSRAM I 17:31:30 / 31.10.24 |
8.350 | -56.45% | -74.61% | -17.33% | -21.34% | -18.26% | -54.02% | -90.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:30 / 31.10.24 |
18.590 | -1.38% |
19.100 11:24 |
18.560 16:47 |
20.52 12.04.24 |
15.880 19.06.24 |
936'997 |
|
SNB N 17:31:30 / 31.10.24 |
3'630.00 | -0.27% |
3'640.00 09:10 |
3'550.00 11:41 |
4'340.00 03.01.24 |
3'440.00 15.03.24 |
43 |
|
SoftwareONE N 17:31:30 / 31.10.24 |
7.800 | -39.35% |
10.900 09:17 |
7.120 13:23 |
17.700 18.07.24 |
7.120 31.10.24 |
2'765'163 |
|
SPI Extra PR 17:40:00 / 31.10.24 |
308.59 | -1.25% |
311.39 09:15 |
307.35 16:03 |
322.98 27.09.24 |
293.46 17.01.24 |
|
|
SPI Extra TR 17:40:00 / 31.10.24 |
5'205.66 | -1.25% |
5'252.92 09:15 |
5'184.75 16:03 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
|
St.Galler KB N 17:31:30 / 31.10.24 |
421.00 | -0.71% |
425.00 09:01 |
419.00 15:46 |
508.00 01.02.24 |
404.00 11.09.24 |
2'113 |
|
Stadler Rail N 17:31:30 / 31.10.24 |
24.70 | -1.40% |
25.00 09:01 |
24.55 15:56 |
31.10 08.01.24 |
24.55 31.10.24 |
190'831 |
|
Straumann N 17:31:30 / 31.10.24 |
114.00 | -1.30% |
115.55 14:14 |
113.50 16:02 |
151.50 08.03.24 |
103.75 05.08.24 |
293'444 |
|
Sulzer N 17:31:30 / 31.10.24 |
133.40 | -1.91% |
134.40 10:39 |
132.20 16:13 |
146.00 15.10.24 |
81.45 19.01.24 |
40'924 |
|
Swiss Prime Site N 17:31:30 / 31.10.24 |
93.65 | -0.43% |
94.10 09:06 |
93.35 13:16 |
97.65 12.09.24 |
82.60 12.06.24 |
183'165 |
|
Swissquote N 17:34:59 / 31.10.24 |
294.20 | -2.19% |
298.00 09:01 |
291.40 16:00 |
314.00 15.10.24 |
193.30 11.01.24 |
34'533 |
|
Tecan N 17:31:30 / 31.10.24 |
218.00 | -0.91% |
220.00 09:34 |
217.80 10:18 |
392.00 12.03.24 |
217.80 31.10.24 |
32'833 |
|
Temenos N 17:31:30 / 31.10.24 |
59.75 | -1.65% |
60.50 09:16 |
58.65 16:05 |
89.68 02.02.24 |
52.65 05.08.24 |
250'633 |
|
The Swatch Group I 17:31:30 / 31.10.24 |
176.55 | -1.51% |
180.00 09:11 |
176.20 16:28 |
228.60 03.01.24 |
148.85 23.09.24 |
174'956 |
|
The Swatch Group N 17:31:30 / 31.10.24 |
34.95 | -0.71% |
35.35 09:11 |
34.80 12:40 |
43.95 03.01.24 |
29.35 23.09.24 |
78'896 |
|
Thurgauer KB N 17:31:30 / 31.10.24 |
125.00 | -0.79% |
126.00 10:14 |
125.00 10:40 |
130.00 23.04.24 |
116.50 24.01.24 |
474 |
|
Titlisbahnen N 17:31:30 / 31.10.24 |
40.30 | 0.75% |
40.30 17:19 |
39.80 09:52 |
44.00 15.01.24 |
39.70 09.07.24 |
624 |
|
TX Group N 17:31:30 / 31.10.24 |
148.20 | -0.80% |
149.00 16:37 |
146.80 11:38 |
171.20 24.06.24 |
116.60 03.01.24 |
1'084 |
|
U-Blox N 17:31:30 / 31.10.24 |
66.00 | -2.65% |
67.70 13:48 |
65.10 09:17 |
102.40 13.06.24 |
63.50 25.10.24 |
38'212 |
|
Valiant N 17:31:30 / 31.10.24 |
100.60 | 0.40% |
101.60 09:04 |
99.90 15:43 |
111.00 03.05.24 |
95.10 05.08.24 |
10'688 |
|
Varia US Prop N 17:31:30 / 31.10.24 |
32.20 | 0.00% |
32.40 09:01 |
32.20 17:31 |
39.00 15.01.24 |
30.70 05.08.24 |
213 |
|
VAT N 17:31:30 / 31.10.24 |
359.50 | -2.26% |
365.40 09:02 |
355.90 16:02 |
528.00 16.07.24 |
355.90 31.10.24 |
93'905 |
|
Vaudoise Assur. N 17:31:30 / 31.10.24 |
460.00 | -0.65% |
463.00 10:04 |
460.00 15:24 |
475.00 19.09.24 |
422.00 05.08.24 |
1'008 |
|
Villars N 16:34:59 / 30.10.24 |
590.00 | 0.00% |
715.00 27.02.24 |
550.00 18.01.24 |
25 | ||
|
Vontobel N 17:31:30 / 31.10.24 |
56.20 | 0.00% |
56.30 09:12 |
55.70 15:51 |
59.40 22.07.24 |
48.00 17.04.24 |
44'961 |