US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 18.08.2025 - 11:45:00
- 335.37
- 0.09%
- 0.31
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 11:43:05 / 18.08.25 |
21.54 | -0.37% | -0.08 | 21.52 | 21.56 | 7'591 | |
|
Straumann N 11:44:00 / 18.08.25 |
94.50 | 0.45% | 0.42 | 94.44 | 94.48 | 55'602 | |
|
Sulzer N 11:45:37 / 18.08.25 |
153.40 | -0.13% | -0.20 | 153.40 | 153.80 | 2'682 | |
|
Swiss Prime Site N 11:43:37 / 18.08.25 |
113.00 | 0.80% | 0.90 | 112.80 | 112.90 | 10'737 | |
|
Swissquote N 11:44:49 / 18.08.25 |
531.50 | 1.24% | 6.50 | 530.50 | 531.50 | 11'537 | |
|
Tecan N 11:41:11 / 18.08.25 |
170.80 | 0.12% | 0.20 | 170.80 | 171.20 | 3'649 | |
|
Temenos N 11:45:00 / 18.08.25 |
72.30 | -0.07% | -0.05 | 72.25 | 72.35 | 46'067 | |
|
The Swatch Group I 11:44:15 / 18.08.25 |
135.50 | -2.31% | -3.20 | 135.40 | 135.55 | 36'743 | |
|
The Swatch Group N 11:41:06 / 18.08.25 |
27.72 | -1.91% | -0.54 | 27.70 | 27.72 | 12'008 | |
|
Thurgauer KB N 09:54:59 / 18.08.25 |
158.00 | 0.00% | 0.00 | 158.00 | 159.00 | 259 | |
|
Titlisbahnen N 11:34:33 / 18.08.25 |
43.30 | 0.00% | 0.00 | 43.10 | 43.30 | 47 | |
|
TX Group N 11:08:56 / 18.08.25 |
217.50 | 0.00% | 0.00 | 217.50 | 218.50 | 29 | |
|
U-Blox N 11:43:09 / 18.08.25 |
134.60 | -2.89% | -4.00 | 134.60 | 134.80 | 181'912 | |
|
Valiant N 11:22:07 / 18.08.25 |
131.80 | 0.30% | 0.40 | 131.20 | 131.80 | 6'942 | |
|
VAT N 11:45:23 / 18.08.25 |
271.90 | -0.77% | -2.10 | 271.80 | 272.00 | 15'299 | |
|
Vaudoise Assur. N 11:40:51 / 18.08.25 |
655.00 | 1.87% | 12.00 | 651.00 | 655.00 | 497 | |
|
Villars N 11:24:24 / 18.08.25 |
605.00 | -2.42% | -15.00 | 605.00 | 620.00 | 10 | |
|
Vontobel N 11:38:56 / 18.08.25 |
60.90 | 1.00% | 0.60 | 60.80 | 60.90 | 5'387 | |
|
VP Bank N 11:34:13 / 18.08.25 |
81.00 | 1.50% | 1.20 | 80.40 | 81.00 | 2'446 | |
|
VZ Holding N 11:43:26 / 18.08.25 |
176.80 | 4.12% | 7.00 | 176.60 | 177.00 | 10'394 | |
|
Walliser KB N 10:57:31 / 18.08.25 |
127.00 | 0.00% | 0.00 | 127.00 | 128.00 | 156 | |
|
Warteck N 10:23:43 / 18.08.25 |
2'000.00 | -0.50% | -10.00 | 2'000.00 | 2'020.00 | 19 | |
|
Ypsomed I 11:44:34 / 18.08.25 |
393.50 | 1.03% | 4.00 | 391.50 | 393.00 | 1'750 | |
|
Zehnder N 11:37:12 / 18.08.25 |
70.80 | -1.12% | -0.80 | 70.90 | 71.20 | 2'298 | |
|
Zug Estates N 09:01:04 / 18.08.25 |
2'140.00 | 0.00% | 0.00 | 2'130.00 | 2'150.00 | 2 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 11:36:47 / 18.08.25 |
7.995 | -15.71% | -29.51% | -1.42% | -7.03% | -11.76% | -35.38% | -49.93% |
|
Tecan N 11:41:11 / 18.08.25 |
170.80 | -15.79% | -50.32% | 10.41% | 7.96% | 1.18% | -40.61% | -50.67% |
|
The Swatch Group I 11:44:15 / 18.08.25 |
135.50 | -15.94% | -39.33% | -2.41% | -3.52% | -3.87% | -25.98% | -43.41% |
|
Straumann N 11:44:00 / 18.08.25 |
94.50 | -17.65% | -30.62% | -5.97% | -10.38% | -12.30% | -25.59% | -28.07% |
|
Groupe Minoteries N 09:01:04 / 18.08.25 |
230.00 | -18.12% | -19.29% | -1.71% | -5.74% | -3.36% | -2.54% | -34.30% |
|
Asmallworld N 17:30:01 / 15.08.25 |
1.100 | -18.52% | -33.33% | 5.77% | -3.51% | -4.35% | -23.08% | -58.80% |
|
Schweiter Techn N 11:30:23 / 18.08.25 |
334.00 | -19.25% | -35.74% | -2.62% | -17.94% | -16.29% | -20.95% | -69.95% |
|
VAT N 11:45:23 / 18.08.25 |
271.90 | -20.07% | -34.99% | -4.29% | -19.79% | -13.60% | -37.38% | 1.78% |
|
Barry Callebaut N 11:43:17 / 18.08.25 |
933.00 | -21.89% | -33.72% | -3.91% | -7.81% | 16.63% | -32.68% | -55.00% |
|
Komax N 11:41:37 / 18.08.25 |
87.60 | -22.96% | -55.81% | -17.98% | -16.89% | -19.34% | -33.74% | -67.78% |
|
LEM N 11:31:57 / 18.08.25 |
554.00 | -24.16% | -72.92% | -2.64% | -37.54% | -27.11% | -56.31% | -69.65% |
|
Peach Property N 11:28:59 / 18.08.25 |
6.610 | -25.33% | -15.63% | 6.61% | 4.42% | 10.35% | 22.46% | -71.43% |
|
SIG Group N 11:41:58 / 18.08.25 |
13.110 | -26.45% | -32.04% | -0.91% | -11.84% | -23.24% | -26.27% | -47.10% |
|
Comet N 11:44:25 / 18.08.25 |
181.00 | -27.12% | -31.71% | -6.02% | -37.15% | -19.41% | -47.31% | -1.04% |
|
Bellevue N 17:30:01 / 15.08.25 |
7.980 | -29.07% | -67.43% | 0.76% | 4.72% | -14.38% | -53.33% | -75.18% |
|
Arbonia N 11:43:13 / 18.08.25 |
5.160 | -29.15% | -17.74% | -6.01% | -7.19% | -11.79% | -36.38% | -43.09% |
|
Molecular N 11:41:19 / 18.08.25 |
2.850 | -29.31% | -16.57% | -0.52% | -8.36% | -16.05% | -50.00% | -54.80% |
|
Rieter N 11:43:02 / 18.08.25 |
55.10 | -34.39% | -38.18% | -6.45% | -18.37% | -28.35% | -44.73% | -48.90% |
|
Relief Therapeutics N 10:32:32 / 18.08.25 |
2.680 | -34.92% | 37.69% | 8.94% | 19.64% | -6.62% | 144.75% | -79.85% |
|
Airesis N 10:41:02 / 18.08.25 |
0.0250 | -37.50% | -95.31% | -14.29% | -41.86% | -68.75% | -93.18% | -95.24% |
|
DocMorris N 11:37:48 / 18.08.25 |
7.545 | -42.32% | -84.37% | -5.69% | -4.85% | -20.16% | -67.93% | -74.36% |
|
Calida N 11:44:21 / 18.08.25 |
13.720 | -42.46% | -52.54% | -2.97% | -9.26% | -20.05% | -50.20% | -70.09% |
|
Adval Tech N 10:52:03 / 12.08.25 |
41.00 | -48.43% | -63.39% | 0.00% | -10.87% | -20.39% | -53.41% | -73.89% |
|
WISeKey N 09:51:58 / 18.08.25 |
8.920 | -55.83% | 182.67% | -0.89% | -14.89% | -21.89% | 139.14% | -32.16% |
|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -44.12% | -83.98% | -99.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Stadler Rail N 11:43:05 / 18.08.25 |
21.54 | -0.37% |
21.80 09:15 |
21.52 11:13 |
23.65 18.03.25 |
17.150 07.04.25 |
7'591 |
|
Straumann N 11:44:00 / 18.08.25 |
94.50 | 0.45% |
95.14 10:06 |
93.92 09:01 |
134.45 19.02.25 |
83.10 07.04.25 |
55'602 |
|
Sulzer N 11:45:37 / 18.08.25 |
153.40 | -0.13% |
154.40 10:19 |
153.20 09:04 |
166.80 26.03.25 |
102.00 07.04.25 |
2'682 |
|
Swiss Prime Site N 11:43:37 / 18.08.25 |
113.00 | 0.80% |
113.50 09:50 |
112.20 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
10'737 |
|
Swissquote N 11:44:49 / 18.08.25 |
531.50 | 1.24% |
536.00 09:52 |
529.00 11:00 |
576.50 07.08.25 |
310.20 07.04.25 |
11'537 |
|
Tecan N 11:41:11 / 18.08.25 |
170.80 | 0.12% |
171.80 09:06 |
169.20 09:45 |
248.00 28.01.25 |
131.50 07.04.25 |
3'649 |
|
Temenos N 11:45:00 / 18.08.25 |
72.30 | -0.07% |
72.85 10:20 |
72.05 09:02 |
81.10 13.02.25 |
55.50 01.07.25 |
46'067 |
|
The Swatch Group I 11:44:15 / 18.08.25 |
135.50 | -2.31% |
138.60 09:01 |
135.00 09:01 |
179.95 25.02.25 |
120.30 07.04.25 |
36'743 |
|
The Swatch Group N 11:41:06 / 18.08.25 |
27.72 | -1.91% |
28.16 09:01 |
27.72 11:16 |
35.30 25.02.25 |
24.68 07.04.25 |
12'008 |
|
Thurgauer KB N 09:54:59 / 18.08.25 |
158.00 | 0.00% |
158.50 09:01 |
157.00 09:41 |
162.50 15.07.25 |
126.00 07.01.25 |
259 |
|
Titlisbahnen N 11:34:33 / 18.08.25 |
43.30 | 0.00% |
43.30 09:01 |
43.30 09:01 |
43.40 15.08.25 |
37.90 03.01.25 |
47 |
|
TX Group N 11:08:56 / 18.08.25 |
217.50 | 0.00% |
218.50 09:01 |
217.50 11:08 |
236.00 11.07.25 |
166.00 07.04.25 |
29 |
|
U-Blox N 11:43:09 / 18.08.25 |
134.60 | -2.89% |
135.80 09:22 |
133.00 09:16 |
138.60 15.08.25 |
63.00 07.04.25 |
181'912 |
|
Valiant N 11:22:07 / 18.08.25 |
131.80 | 0.30% |
132.00 09:38 |
130.80 11:19 |
133.80 14.08.25 |
105.40 03.01.25 |
6'942 |
|
VAT N 11:45:23 / 18.08.25 |
271.90 | -0.77% |
273.40 09:02 |
270.50 10:01 |
375.90 21.02.25 |
236.50 07.04.25 |
15'299 |
|
Vaudoise Assur. N 11:40:51 / 18.08.25 |
655.00 | 1.87% |
655.00 11:40 |
647.00 10:01 |
662.00 13.08.25 |
487.00 15.01.25 |
497 |
|
Villars N 11:24:24 / 18.08.25 |
605.00 | -2.42% |
605.00 11:24 |
605.00 11:24 |
625.00 20.05.25 |
555.00 13.01.25 |
10 |
|
Vontobel N 11:38:56 / 18.08.25 |
60.90 | 1.00% |
61.00 09:43 |
60.20 09:01 |
69.50 18.07.25 |
51.10 07.04.25 |
5'387 |
|
VP Bank N 11:34:13 / 18.08.25 |
81.00 | 1.50% |
81.00 11:27 |
79.20 09:49 |
85.00 28.04.25 |
75.00 07.04.25 |
2'446 |
|
VZ Holding N 11:43:26 / 18.08.25 |
176.80 | 4.12% |
177.00 11:23 |
170.20 09:01 |
183.40 21.07.25 |
131.40 07.04.25 |
10'394 |
|
Walliser KB N 10:57:31 / 18.08.25 |
127.00 | 0.00% |
127.00 09:49 |
127.00 09:49 |
130.00 03.06.25 |
109.00 06.01.25 |
156 |
|
Warteck N 10:23:43 / 18.08.25 |
2'000.00 | -0.50% |
2'020.00 10:17 |
2'000.00 10:23 |
2'080.00 19.05.25 |
1'875.00 14.01.25 |
19 |
|
Ypsomed I 11:44:34 / 18.08.25 |
393.50 | 1.03% |
393.50 11:44 |
390.00 09:18 |
441.50 29.07.25 |
291.50 07.04.25 |
1'750 |
|
Zehnder N 11:37:12 / 18.08.25 |
70.80 | -1.12% |
72.50 09:13 |
70.80 11:37 |
76.40 12.08.25 |
41.05 07.04.25 |
2'298 |
|
Zug Estates N 09:01:04 / 18.08.25 |
2'140.00 | 0.00% |
2'140.00 09:01 |
2'140.00 09:01 |
2'210.00 19.05.25 |
1'990.00 15.01.25 |
2 |