Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 26.08.2026 - 11:09:00
- 374.94
- 0.23%
- 0.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 09:20:21 / 26.08.26 |
3'120.00 | 1.63% | 50.00 | 3'090.00 | 3'110.00 | 6 | |
|
SoftwareOne N 11:11:18 / 26.08.26 |
9.690 | 12.09% | 1.05 | 9.655 | 9.690 | 935'862 | |
|
Sonova N 11:10:13 / 26.08.26 |
241.20 | -1.55% | -3.80 | 241.20 | 241.60 | 12'562 | |
|
SPI Extra PR 11:09:00 / 26.08.26 |
374.94 | 0.23% | 0.86 | ||||
|
SPI Extra TR 11:09:00 / 26.08.26 |
6'638.86 | 0.23% | 15.22 | ||||
|
St.Galler KB N 11:02:30 / 26.08.26 |
655.00 | 0.61% | 4.00 | 653.00 | 655.00 | 290 | |
|
Stadler Rail N 11:11:32 / 26.08.26 |
28.78 | 17.37% | 4.26 | 28.78 | 28.86 | 614'283 | |
|
Straumann N 11:08:16 / 26.08.26 |
93.54 | 2.18% | 2.00 | 93.52 | 93.60 | 50'915 | |
|
Sulzer N 11:10:51 / 26.08.26 |
158.10 | -0.13% | -0.20 | 157.90 | 158.30 | 1'784 | |
|
Swiss Prime Site N 11:11:22 / 26.08.26 |
128.20 | -0.16% | -0.20 | 128.10 | 128.30 | 3'294 | |
|
Swissquote Grp Rg 11:09:04 / 26.08.26 |
41.76 | -0.29% | -0.12 | 41.74 | 41.80 | 104'665 | |
|
Tecan N 11:08:52 / 26.08.26 |
188.40 | -2.53% | -4.90 | 188.50 | 189.00 | 12'041 | |
|
Temenos N 11:09:36 / 26.08.26 |
74.30 | -1.59% | -1.20 | 74.25 | 74.40 | 11'534 | |
|
The Swatch Group I 11:10:25 / 26.08.26 |
190.80 | 1.52% | 2.85 | 190.80 | 190.95 | 2'618 | |
|
The Swatch Group N 11:05:00 / 26.08.26 |
37.45 | 1.49% | 0.55 | 37.50 | 37.55 | 3'521 | |
|
Thurgauer KB N 09:39:02 / 26.08.26 |
163.50 | 0.31% | 0.50 | 162.50 | 163.50 | 154 | |
|
Titlisbahnen N 10:21:32 / 26.08.26 |
52.00 | 0.78% | 0.40 | 51.80 | 52.20 | 511 | |
|
TX Group N 11:00:28 / 26.08.26 |
165.80 | -0.12% | -0.20 | 165.80 | 166.40 | 2'595 | |
|
Valiant N 11:11:34 / 26.08.26 |
151.00 | 0.67% | 1.00 | 150.80 | 151.20 | 1'806 | |
|
Varia US Prop N 10:54:33 / 26.08.26 |
13.000 | -0.76% | -0.10 | 12.950 | 13.000 | 217 | |
|
VAT N 11:08:42 / 26.08.26 |
610.40 | 0.07% | 0.40 | 610.40 | 610.80 | 5'216 | |
|
Vaudoise Assur. N 11:10:26 / 26.08.26 |
766.00 | -0.39% | -3.00 | 763.00 | 766.00 | 155 | |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | -0.83% | -5.00 | 600.00 | 605.00 | 2 | |
|
Vontobel N 11:09:08 / 26.08.26 |
90.60 | -0.11% | -0.10 | 90.50 | 90.70 | 4'428 | |
|
VP Bank N 10:42:49 / 26.08.26 |
92.60 | 1.09% | 1.00 | 92.30 | 92.80 | 387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 11:09:04 / 26.08.26 |
41.76 | -14.00% | 20.34% | 10.83% | -3.56% | 8.75% | -20.76% | 134.62% |
|
CPH N 10:42:36 / 26.08.26 |
58.80 | -14.45% | -19.35% | -0.34% | 0.68% | 1.38% | -14.29% | -5.33% |
|
Asmallworld N 09:30:44 / 26.08.26 |
0.6000 | -14.49% | -56.30% | 2.56% | 4.35% | -5.51% | -44.44% | -64.02% |
|
Bucher N 11:10:28 / 26.08.26 |
316.50 | -14.52% | -3.37% | 4.28% | -5.52% | 0.00% | -17.90% | -11.37% |
|
Galenica N 11:11:08 / 26.08.26 |
83.25 | -14.69% | 12.10% | 3.03% | -5.67% | 1.03% | -2.00% | 20.62% |
|
EFG N 11:11:08 / 26.08.26 |
16.080 | -15.01% | 23.10% | -3.37% | 0.37% | -1.35% | 1.01% | 61.03% |
|
Meier Tobler N 11:07:41 / 26.08.26 |
33.50 | -15.53% | 18.41% | 0.60% | -1.33% | 6.86% | -8.22% | -23.28% |
|
Dätwyler I 10:57:44 / 26.08.26 |
134.60 | -17.73% | 1.05% | 2.12% | -2.18% | -16.40% | 0.60% | -27.71% |
|
WISeKey N 10:26:33 / 26.08.26 |
10.940 | -17.99% | -43.96% | 5.19% | 7.68% | -17.62% | 19.56% | 127.00% |
|
Medacta N 11:09:00 / 26.08.26 |
127.40 | -18.54% | 19.51% | -2.00% | -7.55% | -6.19% | -12.26% | 2.74% |
|
ARYZTA N 11:06:02 / 26.08.26 |
41.55 | -19.59% | -34.62% | -7.05% | -22.48% | -29.10% | -44.19% | -26.45% |
|
Lindt N 10:58:11 / 26.08.26 |
93'100.00 | -20.45% | -7.40% | -1.06% | -3.92% | -2.21% | -21.50% | -8.86% |
|
Dottikon ES N 10:44:31 / 26.08.26 |
277.00 | -20.80% | 24.89% | -1.25% | 1.09% | -6.42% | -4.81% | 27.19% |
|
Mikron N 09:36:57 / 26.08.26 |
16.150 | -21.08% | 11.81% | -0.62% | -4.15% | -5.83% | -12.70% | 25.29% |
|
Lindt PS 11:09:55 / 26.08.26 |
9'130.00 | -21.70% | -9.88% | 0.00% | -4.45% | -1.46% | -24.48% | -12.15% |
|
Kuros Bio N 11:10:24 / 26.08.26 |
21.66 | -22.05% | 0.33% | -4.16% | -7.99% | 14.85% | -14.39% | 1'021.47% |
|
medmix N 11:05:57 / 26.08.26 |
8.640 | -23.31% | -2.05% | -3.89% | 2.37% | -0.58% | -19.25% | -66.00% |
|
Arbonia N 11:10:08 / 26.08.26 |
4.150 | -23.67% | -45.19% | 6.14% | 7.37% | 3.23% | -23.99% | -31.14% |
|
Highlight I 07:35:48 / 26.08.26 |
5.150 | -25.71% | -28.77% | 4.00% | -6.31% | -9.57% | -38.82% | -52.73% |
|
BKW N 11:07:31 / 26.08.26 |
124.50 | -26.25% | -17.31% | -2.96% | -7.43% | -15.65% | -25.98% | -21.14% |
|
Autoneum N 11:05:09 / 26.08.26 |
122.00 | -27.68% | 1.34% | -2.56% | -9.76% | 0.83% | -21.19% | -1.71% |
|
Peach Property N 11:00:26 / 26.08.26 |
4.595 | -27.90% | -49.61% | -2.65% | -7.92% | -6.13% | -33.79% | -48.12% |
|
Interroll N 11:10:43 / 26.08.26 |
1'600.00 | -28.55% | -21.16% | 8.11% | 13.96% | 5.12% | -29.20% | -41.23% |
|
Bellevue N 10:26:57 / 26.08.26 |
7.200 | -29.50% | -36.71% | -0.28% | 0.28% | 0.56% | -7.69% | -71.97% |
|
Varia US Prop N 10:54:33 / 26.08.26 |
13.000 | -32.82% | -54.83% | -1.52% | -1.14% | -9.09% | -31.58% | -65.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SNB N 09:20:21 / 26.08.26 |
3'120.00 | 1.63% |
3'120.00 09:00 |
3'080.00 09:20 |
3'900.00 20.01.26 |
2'900.00 29.07.26 |
6 |
|
SoftwareOne N 11:11:18 / 26.08.26 |
9.690 | 12.09% |
10.040 10:24 |
9.150 09:00 |
10.040 26.08.26 |
5.830 13.04.26 |
935'862 |
|
Sonova N 11:10:13 / 26.08.26 |
241.20 | -1.55% |
245.00 09:00 |
241.00 10:32 |
248.00 24.08.26 |
163.00 23.03.26 |
12'562 |
|
SPI Extra PR 11:09:00 / 26.08.26 |
374.94 | 0.23% |
375.12 10:51 |
374.20 09:09 |
380.81 07.08.26 |
326.34 23.03.26 |
|
|
SPI Extra TR 11:09:00 / 26.08.26 |
6'638.86 | 0.23% |
6'641.90 10:51 |
6'625.65 09:09 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
|
St.Galler KB N 11:02:30 / 26.08.26 |
655.00 | 0.61% |
655.00 09:00 |
649.00 09:29 |
690.00 07.04.26 |
560.00 13.01.26 |
290 |
|
Stadler Rail N 11:11:32 / 26.08.26 |
28.78 | 17.37% |
28.98 09:25 |
26.00 09:15 |
28.98 26.08.26 |
17.250 17.03.26 |
614'283 |
|
Straumann N 11:08:16 / 26.08.26 |
93.54 | 2.18% |
93.60 10:49 |
91.62 09:01 |
109.80 01.07.26 |
73.02 23.03.26 |
50'915 |
|
Sulzer N 11:10:51 / 26.08.26 |
158.10 | -0.13% |
159.00 10:54 |
157.30 09:08 |
180.60 20.02.26 |
131.10 02.07.26 |
1'784 |
|
Swiss Prime Site N 11:11:22 / 26.08.26 |
128.20 | -0.16% |
128.60 09:00 |
127.80 09:20 |
147.60 27.02.26 |
120.30 13.01.26 |
3'294 |
|
Swissquote Grp Rg 11:09:04 / 26.08.26 |
41.76 | -0.29% |
42.60 09:02 |
41.60 09:57 |
50.90 06.01.26 |
36.20 23.03.26 |
104'665 |
|
Tecan N 11:08:52 / 26.08.26 |
188.40 | -2.53% |
189.10 10:50 |
183.00 09:16 |
202.00 10.08.26 |
110.60 23.03.26 |
12'041 |
|
Temenos N 11:09:36 / 26.08.26 |
74.30 | -1.59% |
75.30 09:00 |
74.00 10:07 |
87.00 15.01.26 |
59.20 23.07.26 |
11'534 |
|
The Swatch Group I 11:10:25 / 26.08.26 |
190.80 | 1.52% |
190.80 11:10 |
188.40 09:00 |
223.10 02.06.26 |
161.00 19.03.26 |
2'618 |
|
The Swatch Group N 11:05:00 / 26.08.26 |
37.45 | 1.49% |
37.50 09:02 |
36.90 09:00 |
43.90 02.06.26 |
32.50 29.01.26 |
3'521 |
|
Thurgauer KB N 09:39:02 / 26.08.26 |
163.50 | 0.31% |
163.50 09:39 |
162.50 09:27 |
194.00 10.04.26 |
154.50 07.08.26 |
154 |
|
Titlisbahnen N 10:21:32 / 26.08.26 |
52.00 | 0.78% |
52.40 09:44 |
51.40 09:01 |
62.00 26.01.26 |
47.20 18.03.26 |
511 |
|
TX Group N 11:00:28 / 26.08.26 |
165.80 | -0.12% |
171.00 09:07 |
164.20 10:25 |
176.20 15.01.26 |
119.80 13.05.26 |
2'595 |
|
Valiant N 11:11:34 / 26.08.26 |
151.00 | 0.67% |
151.20 09:28 |
149.60 10:05 |
184.40 28.04.26 |
143.60 20.08.26 |
1'806 |
|
Varia US Prop N 10:54:33 / 26.08.26 |
13.000 | -0.76% |
13.100 10:53 |
13.000 10:54 |
22.20 08.01.26 |
12.350 13.04.26 |
217 |
|
VAT N 11:08:42 / 26.08.26 |
610.40 | 0.07% |
612.40 09:01 |
604.00 09:08 |
727.20 01.07.26 |
401.00 05.01.26 |
5'216 |
|
Vaudoise Assur. N 11:10:26 / 26.08.26 |
766.00 | -0.39% |
770.00 10:39 |
760.00 09:14 |
850.00 22.04.26 |
701.00 14.01.26 |
155 |
|
Villars N 09:03:41 / 26.08.26 |
600.00 | -0.83% |
600.00 09:03 |
600.00 09:03 |
620.00 05.03.26 |
560.00 06.02.26 |
2 |
|
Vontobel N 11:09:08 / 26.08.26 |
90.60 | -0.11% |
91.10 09:09 |
90.10 09:00 |
92.00 25.08.26 |
62.80 23.03.26 |
4'428 |
|
VP Bank N 10:42:49 / 26.08.26 |
92.60 | 1.09% |
92.80 10:00 |
91.80 09:01 |
97.30 17.07.26 |
81.60 23.03.26 |
387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 26.08.26 |
14'594.48 | 0.48% | |
|
Eurozone 50 11:26 / 26.08.26 |
661.18 | 0.06% | |
|
L&S Dax 11:26 / 26.08.26 |
26'278.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 11:11 / 26.08.26 |
12.839 | -1.84% | |
|
EUR/CHF 11:26 / 26.08.26 |
0.9379 | 0.27% | |
|
USD/CHF 11:26 / 26.08.26 |
0.8040 | 0.35% | |
|
Gold 1 Uz 11:26 / 26.08.26 |
4'619.36 | -0.84% | |
|
Rohöl Brent 11:26 / 26.08.26 |
84.89 | -1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 26.08.26 |
14'594.48 | 0.48% |
Top 5zur Gesamtübersicht
|
Amrize N 11:11 / 26.08.26 |
36.18 | 2.46% | |
|
Holcim N 11:11 / 26.08.26 |
72.80 | 2.30% | |
|
Richemont N 11:11 / 26.08.26 |
190.50 | 1.84% | |
|
Givaudan N 11:11 / 26.08.26 |
3'372.00 | 1.54% | |
|
UBS N 11:11 / 26.08.26 |
43.82 | 1.39% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:10 / 26.08.26 |
219.90 | -0.45% | |
|
Lonza N 11:11 / 26.08.26 |
591.40 | -0.40% | |
|
Alcon N 11:11 / 26.08.26 |
58.56 | -0.27% | |
|
Swisscom N 11:11 / 26.08.26 |
640.00 | -0.16% | |
|
Swiss Re N 11:08 / 26.08.26 |
140.35 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 26.08.26 |
20'500.41 | 0.39% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 11:11 / 26.08.26 |
36.40 | 24.23% | |
|
Stadler Rail N 11:11 / 26.08.26 |
28.78 | 17.37% | |
|
Addex N 11:09 / 26.08.26 |
0.0290 | 12.40% | |
|
SoftwareOne N 11:11 / 26.08.26 |
9.690 | 12.09% | |
|
Feintool N 11:04 / 26.08.26 |
11.350 | 4.13% |
Flop 5zur Gesamtübersicht
|
Kudelski I 10:46 / 26.08.26 |
1.265 | -4.89% | |
|
Pierer Mobility 11:02 / 26.08.26 |
31.60 | -3.95% | |
|
Xlife Sciences N 09:50 / 26.08.26 |
14.300 | -3.05% | |
|
Centiel N 11:08 / 26.08.26 |
5.960 | -2.93% | |
|
Orior N 11:07 / 26.08.26 |
14.260 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 26.08.26 |
2'334.59 | 0.45% |
Top 5zur Gesamtübersicht
|
Amrize N 11:11 / 26.08.26 |
36.18 | 2.46% | |
|
Holcim N 11:11 / 26.08.26 |
72.80 | 2.30% | |
|
Straumann N 11:08 / 26.08.26 |
93.54 | 2.18% | |
|
Richemont N 11:11 / 26.08.26 |
190.50 | 1.84% | |
|
Givaudan N 11:11 / 26.08.26 |
3'372.00 | 1.54% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:11 / 26.08.26 |
72.28 | -1.71% | |
|
Sonova N 11:10 / 26.08.26 |
241.20 | -1.55% | |
|
Kühne + Nagel N 11:10 / 26.08.26 |
219.90 | -0.45% | |
|
Lonza N 11:11 / 26.08.26 |
591.40 | -0.40% | |
|
Galderma Group N 11:11 / 26.08.26 |
171.10 | -0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 26.08.26 |
3'172.76 | 0.04% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:11 / 26.08.26 |
14.210 | 3.05% | |
|
Straumann N 11:08 / 26.08.26 |
93.54 | 2.18% | |
|
The Swatch Group I 11:10 / 26.08.26 |
190.80 | 1.52% | |
|
Accelleron N 11:10 / 26.08.26 |
76.65 | 1.19% | |
|
Belimo N 11:11 / 26.08.26 |
841.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:11 / 26.08.26 |
72.28 | -1.71% | |
|
Temenos N 11:09 / 26.08.26 |
74.30 | -1.59% | |
|
Sonova N 11:10 / 26.08.26 |
241.20 | -1.55% | |
|
Barry Callebaut N 11:07 / 26.08.26 |
1'144.00 | -0.35% | |
|
Galderma Group N 11:11 / 26.08.26 |
171.10 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |