CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 21.11.2024 - 10:48:00
- 300.62
- -0.46%
- -1.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VP Bank N 17:30:42 / 20.11.24 |
74.00 | 0.00% | 0.00 | 73.60 | 74.60 | ||
|
VZ Holding N 10:46:19 / 21.11.24 |
139.40 | -0.29% | -0.40 | 139.20 | 139.60 | 2'165 | |
|
Walliser KB N 09:30:29 / 21.11.24 |
111.00 | -0.45% | -0.50 | 111.00 | 112.00 | 5 | |
|
Warteck N 09:29:52 / 21.11.24 |
1'745.00 | -1.13% | -20.00 | 1'745.00 | 1'770.00 | 8 | |
|
Ypsomed I 10:45:46 / 21.11.24 |
343.00 | -0.29% | -1.00 | 343.00 | 343.50 | 1'862 | |
|
Zehnder N 10:46:06 / 21.11.24 |
41.40 | -1.19% | -0.50 | 41.35 | 41.50 | 8'779 | |
|
Zug Estates N 09:18:01 / 21.11.24 |
1'890.00 | 0.53% | 10.00 | 1'880.00 | 1'900.00 | 2 | |
|
Zuger KB N 09:00:59 / 21.11.24 |
8'200.00 | -0.24% | -20.00 | 8'200.00 | 8'240.00 | 1 | |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% | 0.00 | 120.00 | 154.00 | ||
|
Züblin N 09:15:55 / 21.11.24 |
29.20 | -4.58% | -1.40 | 29.40 | 31.00 | 5 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine N 17:30:42 / 20.11.24 |
2.480 | -64.32% | -83.24% | 2.90% | -0.80% | -26.63% | -69.76% | -87.54% |
|
Idorsia N 10:38:31 / 21.11.24 |
0.7520 | -65.82% | -94.62% | -14.55% | -33.33% | -65.88% | -55.10% | -95.74% |
|
ams-OSRAM I 10:50:00 / 21.11.24 |
5.790 | -73.93% | -84.80% | -11.52% | -42.67% | -42.84% | -59.37% | -94.17% |
|
Pierer Mobility 10:50:28 / 21.11.24 |
8.340 | -82.86% | -88.30% | 3.73% | -30.50% | -68.41% | -85.67% | -91.03% |
|
Gurit Hldg N 17:30:42 / 20.11.24 |
11.400 | -86.03% | -87.33% | -12.31% | -48.99% | -68.25% | -84.66% | -92.74% |
|
Airesis N 09:49:13 / 21.11.24 |
0.0500 | -90.63% | -90.77% | -45.45% | -64.03% | -86.67% | -91.15% | -91.55% |
|
Hochdorf N 10:37:51 / 21.11.24 |
0.4800 | -96.46% | -97.42% | -4.00% | -12.73% | -17.53% | -97.26% | -98.72% |
|
Meyer Burger N 10:43:26 / 21.11.24 |
0.3842 | -99.29% | -99.74% | -67.22% | -75.21% | -78.42% | -99.35% | -99.65% |
|
Curatis Holding N 10:05:39 / 21.11.24 |
14.850 | 0.00% | 0.00% | 10.03% | 54.69% | 145.05% | 3'712'400.00% | 21'328.57% |
|
Galderma Group N 10:50:40 / 21.11.24 |
83.51 | 0.00% | 0.00% | -2.51% | 5.64% | 1.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VP Bank N 17:30:42 / 20.11.24 |
74.00 | 0.00% |
97.60 25.04.24 |
68.20 18.10.24 |
228 | ||
|
VZ Holding N 10:46:19 / 21.11.24 |
139.40 | -0.29% |
140.40 09:02 |
139.20 10:31 |
145.20 28.10.24 |
93.90 09.01.24 |
2'165 |
|
Walliser KB N 09:30:29 / 21.11.24 |
111.00 | -0.45% |
111.00 09:30 |
111.00 09:30 |
117.50 19.04.24 |
107.00 23.01.24 |
5 |
|
Warteck N 09:29:52 / 21.11.24 |
1'745.00 | -1.13% |
1'745.00 09:29 |
1'745.00 09:29 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
8 |
|
Ypsomed I 10:45:46 / 21.11.24 |
343.00 | -0.29% |
345.50 09:22 |
341.00 10:26 |
439.00 26.09.24 |
287.50 17.01.24 |
1'862 |
|
Zehnder N 10:46:06 / 21.11.24 |
41.40 | -1.19% |
42.25 09:01 |
41.25 10:19 |
62.20 23.05.24 |
41.20 19.11.24 |
8'779 |
|
Zug Estates N 09:18:01 / 21.11.24 |
1'890.00 | 0.53% |
1'890.00 09:18 |
1'890.00 09:18 |
1'950.00 01.11.24 |
1'590.00 24.01.24 |
2 |
|
Zuger KB N 09:00:59 / 21.11.24 |
8'200.00 | -0.24% |
8'200.00 09:00 |
8'200.00 09:00 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
1 |
|
Zwahlen I 17:09:47 / 12.11.24 |
117.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
1 | ||
|
Züblin N 09:15:55 / 21.11.24 |
29.20 | -4.58% |
29.20 09:15 |
29.20 09:15 |
31.00 20.11.24 |
23.80 29.01.24 |
5 |