Die Aktien des Software-Unternehmens brechen um 40% ein. Obwohl Verhandlungen über einen Verkauf laufen, ist keine zufriedenstellende Lösung mehr in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 31.10.2024 - 15:57:00
- 307.35
- -1.64%
- -5.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VP Bank N 15:36:34 / 31.10.24 |
73.20 | 0.00% | 0.00 | 72.80 | 73.60 | 418 | |
|
VZ Holding N 15:41:19 / 31.10.24 |
137.80 | -1.29% | -1.80 | 137.60 | 137.80 | 5'730 | |
|
Walliser KB N 15:39:48 / 31.10.24 |
112.50 | -0.44% | -0.50 | 111.50 | 112.50 | 186 | |
|
Warteck N 12:10:54 / 31.10.24 |
1'735.00 | 0.00% | 0.00 | 1'735.00 | 1'740.00 | 143 | |
|
Ypsomed I 15:57:22 / 31.10.24 |
382.00 | -1.16% | -4.50 | 382.00 | 383.50 | 8'570 | |
|
Zehnder N 15:43:35 / 31.10.24 |
48.95 | -3.07% | -1.55 | 48.80 | 49.00 | 3'689 | |
|
Zug Estates N 09:01:58 / 31.10.24 |
1'895.00 | 0.00% | 0.00 | 1'885.00 | 1'895.00 | 1 | |
|
Zuger KB N 15:34:08 / 31.10.24 |
8'200.00 | -1.68% | -140.00 | 8'180.00 | 8'300.00 | 57 | |
|
Zwahlen I 15:53:40 / 30.10.24 |
132.00 | 0.00% | 0.00 | 132.00 | 149.00 | ||
|
Züblin N 14:29:00 / 31.10.24 |
29.60 | -0.67% | -0.20 | 29.60 | 30.00 | 3'955 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Highlight I 15:01:45 / 30.10.24 |
5.100 | -60.47% | -71.18% | -16.39% | -37.42% | -35.85% | -62.22% | -80.25% |
|
Edisun N 11:49:08 / 31.10.24 |
42.20 | -61.64% | -63.93% | 0.48% | -13.52% | -41.79% | -60.38% | -68.03% |
|
SHL Telemedicine N 12:21:21 / 31.10.24 |
2.500 | -64.03% | -83.11% | 0.40% | -7.06% | -30.36% | -65.28% | -86.98% |
|
Pierer Mobility 15:39:19 / 31.10.24 |
12.000 | -73.62% | -82.00% | 0.00% | -46.31% | -52.66% | -78.14% | -85.79% |
|
Gurit Hldg N 15:32:50 / 31.10.24 |
19.280 | -75.93% | -78.18% | -12.36% | -21.31% | -55.98% | -73.95% | -87.63% |
|
Airesis N 12:53:02 / 30.10.24 |
0.1500 | -76.56% | -76.92% | 4.17% | -16.67% | -60.32% | -73.91% | -79.87% |
|
Hochdorf N 14:26:56 / 31.10.24 |
0.5480 | -96.46% | -97.42% | -0.36% | -11.61% | -92.57% | -97.09% | -98.66% |
|
Meyer Burger N 15:51:35 / 31.10.24 |
1.493 | -97.23% | -98.99% | -3.68% | -6.69% | -69.10% | -97.84% | -98.60% |
|
Curatis Holding N 15:03:01 / 31.10.24 |
10.000 | 0.00% | 0.00% | 4.17% | 16.28% | 77.94% | 1'666'566.67% | 13'598.63% |
|
Galderma Group N 15:57:07 / 31.10.24 |
81.04 | 0.00% | 0.00% | 2.52% | 4.96% | 9.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VP Bank N 15:36:34 / 31.10.24 |
73.20 | 0.00% |
74.20 11:25 |
73.20 15:36 |
97.60 25.04.24 |
68.20 18.10.24 |
418 |
|
VZ Holding N 15:41:19 / 31.10.24 |
137.80 | -1.29% |
139.00 09:01 |
137.60 15:06 |
145.20 28.10.24 |
93.90 09.01.24 |
5'730 |
|
Walliser KB N 15:39:48 / 31.10.24 |
112.50 | -0.44% |
113.00 09:12 |
112.00 11:05 |
117.50 19.04.24 |
107.00 23.01.24 |
186 |
|
Warteck N 12:10:54 / 31.10.24 |
1'735.00 | 0.00% |
1'740.00 09:56 |
1'735.00 11:17 |
1'925.00 23.02.24 |
1'610.00 06.06.24 |
143 |
|
Ypsomed I 15:57:22 / 31.10.24 |
382.00 | -1.16% |
392.00 10:50 |
380.00 15:18 |
439.00 26.09.24 |
287.50 17.01.24 |
8'570 |
|
Zehnder N 15:43:35 / 31.10.24 |
48.95 | -3.07% |
50.10 09:34 |
48.80 15:08 |
62.20 23.05.24 |
48.50 19.01.24 |
3'689 |
|
Zug Estates N 09:01:58 / 31.10.24 |
1'895.00 | 0.00% |
1'895.00 09:01 |
1'895.00 09:01 |
1'915.00 01.03.24 |
1'590.00 24.01.24 |
1 |
|
Zuger KB N 15:34:08 / 31.10.24 |
8'200.00 | -1.68% |
8'340.00 09:01 |
8'180.00 15:13 |
8'580.00 30.04.24 |
7'520.00 03.01.24 |
57 |
|
Zwahlen I 15:53:40 / 30.10.24 |
132.00 | 0.00% |
165.00 08.01.24 |
112.00 21.02.24 |
1 | ||
|
Züblin N 14:29:00 / 31.10.24 |
29.60 | -0.67% |
30.00 09:01 |
29.60 13:16 |
30.80 11.10.24 |
23.80 29.01.24 |
3'955 |