Der Schweizer Versicherer präsentiert eine neue Strategie, ohne auf Vorschläge des aktivistischen Aktionärs einzugehen. Das wird für den Verwaltungsrat nicht ohne Konsequenzen bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.09.2024 - 17:40:00
- 312.47
- 0.70%
- 2.18
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:31:14 / 13.09.24 |
75.65 | -2.95% | -2.30 | 76.35 | 76.50 | ||
|
Barry Callebaut N 17:31:14 / 13.09.24 |
1'455.00 | 0.55% | 8.00 | 1'455.00 | 1'457.00 | ||
|
Baselland KB PS 17:09:00 / 13.09.24 |
856.00 | 0.23% | 2.00 | 854.00 | 856.00 | ||
|
Basilea N 17:31:14 / 13.09.24 |
45.65 | 0.55% | 0.25 | 45.60 | 45.70 | ||
|
Basler KB PS 17:31:14 / 13.09.24 |
65.40 | -0.61% | -0.40 | 65.40 | 66.00 | ||
|
BB Biotech N 17:31:14 / 13.09.24 |
37.50 | 0.94% | 0.35 | 37.55 | 37.70 | ||
|
BC Genève N 17:31:14 / 13.09.24 |
261.00 | 0.77% | 2.00 | 261.00 | 263.00 | ||
|
BC Jura N 13:35:15 / 13.09.24 |
57.50 | -0.86% | -0.50 | 57.50 | 58.00 | ||
|
BC Vaudoise Rg 17:31:14 / 13.09.24 |
88.70 | 0.34% | 0.30 | 88.80 | 88.95 | ||
|
BEKB / BCBE N 17:31:14 / 13.09.24 |
230.00 | 0.44% | 1.00 | 231.00 | 232.00 | ||
|
Belimo N 17:31:14 / 13.09.24 |
588.00 | -0.08% | -0.50 | 0.0000 | 588.00 | ||
|
Bell N 17:31:14 / 13.09.24 |
266.50 | 0.38% | 1.00 | 265.50 | 266.50 | ||
|
Bellevue N 17:31:14 / 13.09.24 |
16.100 | 0.00% | 0.00 | 16.100 | 16.200 | ||
|
BKW N 17:31:14 / 13.09.24 |
154.20 | 0.13% | 0.20 | 154.60 | 154.70 | ||
|
Bossard N 17:31:14 / 13.09.24 |
227.00 | 1.11% | 2.50 | 228.50 | 229.50 | ||
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% | 1.50 | 351.00 | 352.00 | ||
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% | 11.00 | 592.00 | 594.00 | ||
|
Burkhalter N 17:31:14 / 13.09.24 |
87.20 | -0.34% | -0.30 | 87.30 | 87.60 | ||
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% | -5.00 | 910.00 | 920.00 | ||
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% | 11.00 | 314.00 | 316.50 | ||
|
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 1.66% | 2.70 | 165.50 | 163.00 | ||
|
Calida N 17:31:14 / 13.09.24 |
27.35 | 0.18% | 0.05 | 0.0000 | 27.75 | ||
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% | 3.00 | 238.00 | 254.00 | ||
|
Cembra N 17:31:14 / 13.09.24 |
77.90 | 1.70% | 1.30 | 76.00 | 0.0000 | ||
|
CF Tradition I 17:31:14 / 13.09.24 |
151.50 | 1.00% | 1.50 | 150.00 | 151.50 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:14 / 13.09.24 |
264.50 | 20.64% | 73.03% | 1.34% | 3.12% | 11.60% | 33.86% | -3.13% |
|
OC Oerlikon N 17:31:14 / 13.09.24 |
4.588 | 20.07% | -24.79% | 1.19% | -1.97% | -6.33% | 12.78% | -57.64% |
|
Bachem N-B- 17:31:14 / 13.09.24 |
75.65 | 19.92% | -2.38% | 0.67% | -7.18% | -3.88% | 3.77% | -45.41% |
|
Evolva Hldg N 17:31:14 / 13.09.24 |
0.8560 | 19.44% | -95.80% | 0.00% | -9.51% | -11.75% | -60.19% | -97.85% |
|
Mikron N 17:31:14 / 13.09.24 |
18.450 | 19.28% | 107.39% | 2.50% | -0.54% | -3.91% | 41.92% | 140.13% |
|
WISeKey N 17:12:41 / 13.09.24 |
3.740 | 19.00% | -57.30% | 0.00% | -2.86% | 1.08% | -12.92% | -95.33% |
|
Relief Therapeutics N 17:31:14 / 13.09.24 |
2.100 | 18.09% | -80.42% | -2.33% | 90.91% | 89.19% | -15.83% | -96.19% |
|
Schindler N 17:31:14 / 13.09.24 |
234.50 | 17.79% | 40.89% | 3.08% | 3.99% | 2.40% | 29.77% | -14.61% |
|
Comet N 17:31:14 / 13.09.24 |
313.00 | 17.65% | 59.35% | 2.12% | -8.21% | -14.13% | 45.04% | -11.99% |
|
Cembra N 17:31:14 / 13.09.24 |
77.90 | 16.77% | -0.39% | 2.64% | 1.23% | 0.19% | 22.10% | 16.32% |
|
Helvetia N 17:32:30 / 13.09.24 |
136.50 | 16.65% | 25.42% | 1.19% | 3.25% | 11.07% | 0.89% | 31.39% |
|
Schindler PS 17:31:14 / 13.09.24 |
242.80 | 15.17% | 39.28% | 3.67% | 5.57% | 4.39% | 28.47% | -15.64% |
|
BC Genève N 17:31:14 / 13.09.24 |
261.00 | 15.11% | 44.29% | -1.14% | -6.79% | -6.45% | 18.64% | 56.02% |
|
Zug Estates N 15:01:39 / 13.09.24 |
1'870.00 | 14.64% | 3.95% | 3.60% | 7.16% | 9.04% | 15.79% | -7.77% |
|
Kudelski I 17:18:46 / 13.09.24 |
1.445 | 14.46% | -41.56% | -2.36% | -13.99% | 1.76% | -15.74% | -65.38% |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 14.40% | 5.26% | 4.97% | 1.55% | 1.72% | 16.34% | 69.34% |
|
DKSH N 17:31:42 / 13.09.24 |
66.80 | 13.36% | -5.70% | 0.91% | -0.30% | 7.74% | 1.91% | -7.28% |
|
Flughafen Zürich N 17:31:14 / 13.09.24 |
200.40 | 13.27% | 38.99% | 1.98% | 0.45% | 1.26% | 16.11% | 31.72% |
|
Investis N 17:31:14 / 13.09.24 |
110.00 | 12.70% | 8.37% | 0.00% | 0.92% | 8.91% | 19.31% | 8.91% |
|
TX Group N 17:31:14 / 13.09.24 |
138.40 | 12.58% | -8.11% | 1.47% | -13.50% | -16.22% | 51.59% | -15.95% |
|
Jungfraubahn N 17:31:14 / 13.09.24 |
178.60 | 12.00% | 44.52% | 1.59% | -10.92% | -6.78% | 6.95% | 32.54% |
|
EPIC Suisse N 15:53:03 / 13.09.24 |
72.80 | 10.98% | 14.65% | 0.00% | 3.12% | 1.11% | 16.67% | 0.00% |
|
Zuger KB N 15:34:04 / 13.09.24 |
8'360.00 | 10.85% | 15.75% | 0.24% | 0.00% | -0.95% | 8.57% | 24.33% |
|
LLB N 17:31:14 / 13.09.24 |
73.00 | 8.62% | 28.67% | 2.38% | -4.33% | 3.69% | 15.87% | 36.50% |
|
Roche I 17:31:14 / 13.09.24 |
285.20 | 8.49% | -20.87% | -3.32% | -5.75% | 3.48% | 1.57% | -27.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bachem N-B- 17:31:14 / 13.09.24 |
75.65 | -2.95% |
78.50 09:27 |
75.65 17:31 |
91.65 21.05.24 |
53.95 25.01.24 |
36'849 |
|
Barry Callebaut N 17:31:14 / 13.09.24 |
1'455.00 | 0.55% |
1'464.00 11:59 |
1'444.00 09:01 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
4'939 |
|
Baselland KB PS 17:09:00 / 13.09.24 |
856.00 | 0.23% |
856.00 17:09 |
848.00 09:45 |
886.00 22.04.24 |
830.00 05.04.24 |
306 |
|
Basilea N 17:31:14 / 13.09.24 |
45.65 | 0.55% |
46.10 15:31 |
45.10 13:34 |
47.45 28.08.24 |
32.00 17.01.24 |
15'679 |
|
Basler KB PS 17:31:14 / 13.09.24 |
65.40 | -0.61% |
66.20 10:24 |
65.40 10:34 |
69.60 23.04.24 |
62.00 25.03.24 |
787 |
|
BB Biotech N 17:31:14 / 13.09.24 |
37.50 | 0.94% |
37.80 17:09 |
37.10 11:50 |
49.80 23.02.24 |
36.70 06.09.24 |
44'680 |
|
BC Genève N 17:31:14 / 13.09.24 |
261.00 | 0.77% |
263.00 16:58 |
258.00 12:20 |
317.00 08.04.24 |
222.00 03.01.24 |
437 |
|
BC Jura N 13:35:15 / 13.09.24 |
57.50 | -0.86% |
57.50 09:00 |
57.50 09:00 |
66.50 26.02.24 |
49.80 05.01.24 |
15 |
|
BC Vaudoise Rg 17:31:14 / 13.09.24 |
88.70 | 0.34% |
89.15 12:00 |
88.25 09:04 |
112.50 31.01.24 |
86.70 11.09.24 |
30'749 |
|
BEKB / BCBE N 17:31:14 / 13.09.24 |
230.00 | 0.44% |
232.00 16:09 |
228.00 09:00 |
253.00 06.05.24 |
226.00 10.09.24 |
1'061 |
|
Belimo N 17:31:14 / 13.09.24 |
588.00 | -0.08% |
593.50 11:36 |
587.00 17:05 |
593.50 13.09.24 |
388.00 22.01.24 |
12'098 |
|
Bell N 17:31:14 / 13.09.24 |
266.50 | 0.38% |
267.00 15:20 |
265.00 10:38 |
284.50 15.04.24 |
237.50 13.08.24 |
456 |
|
Bellevue N 17:31:14 / 13.09.24 |
16.100 | 0.00% |
16.300 15:48 |
16.000 10:02 |
24.40 03.01.24 |
16.000 05.08.24 |
12'748 |
|
BKW N 17:31:14 / 13.09.24 |
154.20 | 0.13% |
155.00 16:18 |
153.70 10:57 |
162.40 21.08.24 |
122.30 27.02.24 |
25'570 |
|
Bossard N 17:31:14 / 13.09.24 |
227.00 | 1.11% |
230.00 17:11 |
225.00 09:00 |
230.00 23.05.24 |
193.40 17.01.24 |
6'596 |
|
Bucher N 17:31:14 / 13.09.24 |
351.00 | 0.43% |
353.50 10:16 |
350.00 15:30 |
401.50 02.04.24 |
330.50 05.08.24 |
6'091 |
|
Burckhardt N 17:31:14 / 13.09.24 |
591.00 | 1.90% |
597.00 16:27 |
575.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'413 |
|
Burkhalter N 17:31:14 / 13.09.24 |
87.20 | -0.34% |
87.90 14:47 |
87.20 17:31 |
101.00 25.03.24 |
83.50 05.08.24 |
3'153 |
|
BVZ N 17:31:14 / 13.09.24 |
920.00 | -0.54% |
920.00 10:51 |
920.00 10:51 |
1'080.00 19.04.24 |
900.00 06.02.24 |
36 |
|
Bystronic N 17:31:14 / 13.09.24 |
317.50 | 3.59% |
317.50 17:31 |
304.50 10:19 |
494.00 02.04.24 |
294.50 04.09.24 |
563 |
|
Bâloise N 17:31:14 / 13.09.24 |
165.30 | 1.66% |
165.80 16:14 |
162.60 09:01 |
166.80 05.09.24 |
128.80 10.01.24 |
74'404 |
|
Calida N 17:31:14 / 13.09.24 |
27.35 | 0.18% |
27.95 14:53 |
27.20 10:15 |
32.00 08.07.24 |
26.05 06.02.24 |
3'155 |
|
Carlo Gavazzi N 17:31:14 / 13.09.24 |
238.00 | 1.28% |
238.00 09:00 |
235.00 13:07 |
335.00 02.04.24 |
232.00 16.08.24 |
414 |
|
Cembra N 17:31:14 / 13.09.24 |
77.90 | 1.70% |
77.90 17:31 |
76.85 09:00 |
78.85 23.07.24 |
64.05 08.01.24 |
43'336 |
|
CF Tradition I 17:31:14 / 13.09.24 |
151.50 | 1.00% |
151.50 14:46 |
148.50 09:10 |
156.50 24.05.24 |
116.00 24.01.24 |
1'179 |