Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.01.2026 - 17:40:00
- 358.23
- 0.48%
- 1.71
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 2.47% | 1.40 | 0.0000 | 58.20 | ||
|
Basler KB PS 17:31:04 / 09.01.26 |
91.00 | -0.44% | -0.40 | 90.20 | 92.40 | ||
|
BC Jura N 17:31:04 / 09.01.26 |
71.00 | 2.90% | 2.00 | 70.00 | 72.00 | ||
|
BC Vaudoise Rg 17:31:04 / 09.01.26 |
101.00 | -0.30% | -0.30 | 99.70 | 101.30 | ||
|
BEKB / BCBE N 17:31:04 / 09.01.26 |
312.50 | 0.00% | 0.00 | 0.0000 | 314.00 | ||
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% | 18.50 | 800.00 | 0.0000 | ||
|
Bell N 17:31:04 / 09.01.26 |
219.50 | -1.13% | -2.50 | 218.00 | 222.00 | ||
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 0.00% | 0.00 | 11.150 | 11.300 | ||
|
BioVersys N 17:31:04 / 09.01.26 |
22.60 | -3.42% | -0.80 | 22.20 | 23.70 | ||
|
BKW N 17:31:04 / 09.01.26 |
174.70 | -0.40% | -0.70 | 174.70 | 176.00 | ||
|
Bossard N 17:31:04 / 09.01.26 |
159.40 | 2.05% | 3.20 | 155.00 | 159.60 | ||
|
Bque Cant Geneve Rg 17:31:04 / 09.01.26 |
25.30 | -0.78% | -0.20 | 25.00 | 25.50 | ||
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | 0.58% | 2.00 | 345.00 | 350.00 | ||
|
Burkhalter N 17:31:04 / 09.01.26 |
142.40 | -0.97% | -1.40 | 139.00 | 145.00 | ||
|
BVZ N 17:31:04 / 09.01.26 |
1'300.00 | 0.00% | 0.00 | 1'250.00 | 1'300.00 | ||
|
Bystronic N 17:31:04 / 09.01.26 |
281.50 | 1.99% | 5.50 | 272.00 | 287.00 | ||
|
Calida N 17:31:04 / 09.01.26 |
11.700 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Carlo Gavazzi N 17:31:04 / 09.01.26 |
161.50 | 0.62% | 1.00 | 160.00 | 166.00 | ||
|
Cembra N 17:32:33 / 09.01.26 |
97.25 | -1.27% | -1.25 | 97.10 | 99.80 | ||
|
CF Tradition I 17:31:04 / 09.01.26 |
285.00 | -0.70% | -2.00 | 277.00 | 288.00 | ||
|
Cicor N 17:31:04 / 09.01.26 |
127.50 | 3.24% | 4.00 | 125.00 | 128.50 | ||
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% | 0.12 | 7.210 | 7.350 | ||
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 0.36% | 0.20 | 56.40 | 56.40 | ||
|
Comet N 17:31:04 / 09.01.26 |
239.00 | 1.19% | 2.80 | 232.00 | 245.00 | ||
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | -1.45% | -1.60 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DocMorris N 17:31:04 / 09.01.26 |
6.130 | 4.71% | -52.87% | 4.71% | 3.90% | -1.68% | -36.52% | -57.69% |
|
VZ Holding N 17:31:04 / 09.01.26 |
158.20 | 4.69% | 8.61% | 4.69% | 6.32% | 3.67% | 5.19% | 115.13% |
|
Sandoz Group N 17:32:01 / 09.01.26 |
60.56 | 4.67% | 62.87% | 4.67% | 5.25% | 25.07% | 54.61% | 0.00% |
|
OC Oerlikon N 17:31:04 / 09.01.26 |
3.484 | 4.58% | -3.65% | 4.58% | 8.81% | 24.96% | -0.11% | -46.99% |
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | 4.56% | 72.68% | 4.56% | 12.45% | 67.80% | 68.85% | 81.82% |
|
PolyPeptide N 17:31:04 / 09.01.26 |
28.15 | 4.41% | -4.05% | 4.41% | 12.83% | 18.03% | 3.30% | -1.48% |
|
Stadler Rail N 17:35:43 / 09.01.26 |
19.690 | 4.26% | 5.83% | 4.26% | 0.36% | -0.86% | -1.06% | -40.94% |
|
Sulzer N 17:31:04 / 09.01.26 |
153.80 | 4.21% | 17.25% | 4.21% | 4.20% | 19.41% | 12.10% | 95.30% |
|
BKW N 17:31:04 / 09.01.26 |
174.70 | 4.16% | 16.78% | 4.16% | 5.43% | -3.32% | 13.37% | 31.68% |
|
SGS Rg 17:31:04 / 09.01.26 |
95.60 | 4.14% | 4.12% | 4.14% | 9.51% | 9.23% | 2.60% | 5.27% |
|
Julius Bär N 17:31:04 / 09.01.26 |
65.08 | 4.13% | 10.77% | 4.13% | 7.86% | 23.54% | 10.68% | 15.05% |
|
Bachem N-B- 17:31:04 / 09.01.26 |
62.55 | 4.01% | 7.60% | 4.01% | 17.69% | 14.14% | 9.26% | -22.27% |
|
BVZ N 17:31:04 / 09.01.26 |
1'300.00 | 4.00% | 45.25% | 4.00% | 7.44% | 25.00% | 46.07% | 78.08% |
|
EFG N 17:31:04 / 09.01.26 |
19.900 | 3.99% | 50.61% | 3.99% | 8.27% | 25.63% | 53.08% | 126.77% |
|
Skan N 17:31:04 / 09.01.26 |
55.70 | 3.98% | -27.95% | 3.98% | 13.10% | 4.90% | -27.19% | -14.62% |
|
INFICON HLDG N 17:32:34 / 09.01.26 |
106.20 | 3.85% | -0.97% | 3.85% | 6.52% | 7.71% | -2.03% | 19.86% |
|
Glarner KB N 17:31:04 / 09.01.26 |
21.50 | 3.79% | 4.29% | 3.79% | 2.87% | 2.38% | -1.83% | -12.05% |
|
Bque Cant Geneve Rg 17:31:04 / 09.01.26 |
25.30 | 3.66% | 0.00% | 3.66% | 3.69% | 1.20% | -4.53% | 42.86% |
|
Edisun N 17:31:04 / 09.01.26 |
58.00 | 3.62% | 40.89% | 3.62% | 7.81% | 16.00% | 38.10% | -52.13% |
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 3.54% | 8.17% | 3.54% | 5.28% | 23.45% | 10.71% | -31.27% |
|
Gurit Hldg N 17:31:04 / 09.01.26 |
13.000 | 3.48% | -21.71% | 3.48% | 15.04% | 20.15% | -5.52% | -87.58% |
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 3.47% | 36.88% | 3.47% | 8.61% | 20.46% | 37.77% | 17.79% |
|
Dottikon ES N 17:31:04 / 09.01.26 |
363.00 | 3.44% | 63.12% | 3.44% | 9.67% | 16.16% | 68.84% | 36.29% |
|
Kardex N 17:31:04 / 09.01.26 |
290.00 | 3.44% | 5.73% | 3.44% | 4.32% | -0.17% | 1.58% | 67.45% |
|
Interroll N 17:31:04 / 09.01.26 |
2'280.00 | 3.41% | 14.09% | 3.41% | 1.79% | -4.60% | 7.04% | -11.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 17:31:04 / 09.01.26 |
58.00 | 2.47% |
58.40 16:24 |
56.70 09:07 |
58.40 09.01.26 |
51.60 07.01.26 |
71'321 |
|
Basler KB PS 17:31:04 / 09.01.26 |
91.00 | -0.44% |
92.00 09:18 |
90.40 14:38 |
93.00 06.01.26 |
89.00 05.01.26 |
4'272 |
|
BC Jura N 17:31:04 / 09.01.26 |
71.00 | 2.90% |
71.00 11:26 |
70.00 09:01 |
71.00 09.01.26 |
69.00 05.01.26 |
472 |
|
BC Vaudoise Rg 17:31:04 / 09.01.26 |
101.00 | -0.30% |
101.30 09:01 |
99.80 10:20 |
103.50 06.01.26 |
99.80 09.01.26 |
39'485 |
|
BEKB / BCBE N 17:31:04 / 09.01.26 |
312.50 | 0.00% |
312.50 09:01 |
310.00 10:30 |
322.00 06.01.26 |
303.50 07.01.26 |
3'018 |
|
Belimo N 17:31:04 / 09.01.26 |
837.00 | 2.26% |
837.00 17:31 |
810.50 10:58 |
837.00 09.01.26 |
788.00 05.01.26 |
14'776 |
|
Bell N 17:31:04 / 09.01.26 |
219.50 | -1.13% |
221.00 10:19 |
219.00 12:29 |
222.00 07.01.26 |
216.00 05.01.26 |
2'353 |
|
Bellevue N 17:31:04 / 09.01.26 |
11.250 | 0.00% |
11.300 09:35 |
11.200 09:01 |
11.400 08.01.26 |
10.150 05.01.26 |
15'161 |
|
BioVersys N 17:31:04 / 09.01.26 |
22.60 | -3.42% |
23.60 10:28 |
22.30 17:09 |
25.20 05.01.26 |
21.70 08.01.26 |
5'926 |
|
BKW N 17:31:04 / 09.01.26 |
174.70 | -0.40% |
175.80 09:01 |
173.30 11:37 |
175.90 08.01.26 |
169.50 05.01.26 |
14'575 |
|
Bossard N 17:31:04 / 09.01.26 |
159.40 | 2.05% |
159.40 17:31 |
156.20 09:01 |
159.40 09.01.26 |
151.20 05.01.26 |
11'689 |
|
Bque Cant Geneve Rg 17:31:04 / 09.01.26 |
25.30 | -0.78% |
25.70 12:19 |
25.30 16:18 |
25.70 08.01.26 |
24.00 06.01.26 |
6'765 |
|
Bucher N 17:31:04 / 09.01.26 |
348.50 | 0.58% |
349.50 14:44 |
345.50 10:06 |
374.00 05.01.26 |
342.00 08.01.26 |
14'846 |
|
Burkhalter N 17:31:04 / 09.01.26 |
142.40 | -0.97% |
143.40 09:01 |
140.20 10:51 |
144.40 08.01.26 |
137.60 05.01.26 |
6'032 |
|
BVZ N 17:31:04 / 09.01.26 |
1'300.00 | 0.00% |
1'300.00 11:13 |
1'280.00 14:17 |
1'300.00 08.01.26 |
1'220.00 05.01.26 |
26 |
|
Bystronic N 17:31:04 / 09.01.26 |
281.50 | 1.99% |
283.00 15:22 |
276.00 11:13 |
283.00 07.01.26 |
263.00 06.01.26 |
1'613 |
|
Calida N 17:31:04 / 09.01.26 |
11.700 | 0.00% |
11.780 13:49 |
11.440 15:08 |
12.120 05.01.26 |
11.440 09.01.26 |
12'955 |
|
Carlo Gavazzi N 17:31:04 / 09.01.26 |
161.50 | 0.62% |
164.00 09:16 |
161.50 17:31 |
168.50 05.01.26 |
160.00 07.01.26 |
74 |
|
Cembra N 17:32:33 / 09.01.26 |
97.25 | -1.27% |
98.90 09:15 |
97.05 16:06 |
102.10 06.01.26 |
96.30 07.01.26 |
37'350 |
|
CF Tradition I 17:31:04 / 09.01.26 |
285.00 | -0.70% |
286.00 09:01 |
282.00 11:08 |
289.00 08.01.26 |
280.00 05.01.26 |
2'856 |
|
Cicor N 17:31:04 / 09.01.26 |
127.50 | 3.24% |
128.00 15:26 |
122.00 09:28 |
134.00 07.01.26 |
119.50 05.01.26 |
18'519 |
|
Clariant N 17:31:04 / 09.01.26 |
7.315 | 1.67% |
7.345 15:33 |
7.205 10:11 |
7.390 07.01.26 |
6.935 05.01.26 |
507'991 |
|
Coltene N 17:31:04 / 09.01.26 |
55.80 | 0.36% |
56.70 15:39 |
55.50 12:22 |
56.70 09.01.26 |
54.00 05.01.26 |
4'833 |
|
Comet N 17:31:04 / 09.01.26 |
239.00 | 1.19% |
241.00 16:23 |
231.00 09:30 |
249.00 05.01.26 |
231.00 09.01.26 |
21'984 |
|
Cosmo Pharma N 17:37:57 / 09.01.26 |
108.40 | -1.45% |
110.00 09:01 |
107.00 11:00 |
110.20 08.01.26 |
104.60 05.01.26 |
28'399 |