Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.04.2026 - 17:40:00
- 356.22
- 0.93%
- 3.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | 0.74% | 0.40 | 54.40 | 55.40 | ||
|
Basler KB PS 17:30:03 / 10.04.26 |
105.80 | -0.19% | -0.20 | 105.00 | 108.00 | ||
|
BC Jura N 15:36:39 / 10.04.26 |
98.50 | -1.50% | -1.50 | 97.50 | 101.00 | ||
|
BC Vaudoise Rg 17:30:37 / 10.04.26 |
134.40 | 1.66% | 2.20 | 134.90 | 134.90 | ||
|
BEKB / BCBE N 17:30:03 / 10.04.26 |
420.50 | 1.08% | 4.50 | 0.0000 | 421.00 | ||
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% | 26.50 | 700.00 | 715.00 | ||
|
Bell N 17:30:03 / 10.04.26 |
201.00 | 0.25% | 0.50 | 205.00 | 211.50 | ||
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | 0.24% | 0.02 | 7.920 | 9.500 | ||
|
BioVersys N 17:30:03 / 10.04.26 |
26.50 | -1.85% | -0.50 | 25.00 | 28.00 | ||
|
BKW N 17:39:38 / 10.04.26 |
158.60 | -0.75% | -1.20 | 160.10 | 162.00 | ||
|
Bossard N 17:30:03 / 10.04.26 |
156.00 | 6.48% | 9.50 | 153.00 | 160.00 | ||
|
Bque Cant Geneve Rg 17:30:03 / 10.04.26 |
36.70 | 1.94% | 0.70 | 0.0000 | 37.20 | ||
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 1.40% | 5.00 | 350.00 | 365.00 | ||
|
Burkhalter N 17:30:03 / 10.04.26 |
168.80 | -0.82% | -1.40 | 167.60 | 172.00 | ||
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 1.29% | 20.00 | 1'500.00 | 1'570.00 | ||
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | 4.12% | 9.00 | 245.00 | 245.00 | ||
|
Calida N 17:30:03 / 10.04.26 |
13.440 | 0.30% | 0.04 | 13.100 | 13.500 | ||
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | 0.00% | 0.00 | 153.00 | 155.00 | ||
|
Cembra N 17:34:01 / 10.04.26 |
101.50 | 1.20% | 1.20 | 101.00 | 101.70 | ||
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 1.27% | 3.50 | 265.00 | 290.00 | ||
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -0.65% | -0.80 | 127.00 | 127.00 | ||
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% | 0.29 | 8.000 | 8.500 | ||
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -0.39% | -0.20 | 45.50 | 58.60 | ||
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 2.94% | 8.00 | 0.0000 | 284.00 | ||
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 3.16% | 2.80 | 86.50 | 95.10 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
St.Galler KB N 17:30:03 / 10.04.26 |
682.00 | 18.74% | 54.97% | -0.15% | 3.33% | 16.18% | 39.90% | 36.56% |
|
Graubündner KB N 17:30:03 / 10.04.26 |
2'180.00 | 18.26% | 24.71% | -2.25% | 6.34% | 12.37% | 25.65% | 22.60% |
|
HIAG N 17:34:10 / 10.04.26 |
139.20 | 18.21% | 64.17% | 1.45% | 7.08% | 17.77% | 46.84% | 70.98% |
|
Thurgauer KB N 17:30:03 / 10.04.26 |
192.00 | 17.79% | 51.18% | 1.86% | 6.67% | 15.32% | 37.14% | 62.03% |
|
Walliser KB N 17:30:03 / 10.04.26 |
161.00 | 17.54% | 43.18% | 0.64% | 9.90% | 19.26% | 38.79% | 40.63% |
|
Glarner KB N 17:30:03 / 10.04.26 |
24.50 | 16.59% | 17.14% | 1.65% | 6.52% | 13.95% | 11.36% | -5.02% |
|
StarragTornos N 17:30:03 / 10.04.26 |
34.60 | 16.16% | -6.76% | 4.55% | 9.49% | 13.44% | -4.68% | -29.59% |
|
Sulzer N 17:34:03 / 10.04.26 |
170.30 | 15.06% | 29.47% | 1.68% | 6.44% | 1.49% | 32.63% | 118.28% |
|
Luzerner KB N 17:30:03 / 10.04.26 |
107.40 | 14.78% | 66.51% | 0.38% | 0.75% | 11.53% | 54.53% | 32.90% |
|
Mobilezone N 17:30:03 / 10.04.26 |
15.200 | 14.61% | 46.63% | 0.13% | -2.06% | 12.93% | 51.39% | 9.03% |
|
Leonteq N 17:30:03 / 10.04.26 |
15.640 | 14.60% | -20.47% | -0.38% | 3.58% | 1.56% | 8.01% | -67.05% |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 13.76% | -15.45% | 4.42% | 14.23% | 16.68% | 8.61% | -37.75% |
|
Sunrise N 17:34:00 / 10.04.26 |
48.06 | 13.44% | 22.38% | 1.99% | 2.96% | 20.15% | 17.28% | 0.00% |
|
Vaudoise Assur. N 17:30:03 / 10.04.26 |
836.00 | 13.32% | 67.00% | 0.61% | 11.32% | 12.21% | 51.72% | 78.19% |
|
Calida N 17:30:03 / 10.04.26 |
13.440 | 12.61% | -43.64% | 3.55% | 11.63% | 3.23% | -16.61% | -66.66% |
|
INFICON HLDG N 17:30:03 / 10.04.26 |
114.80 | 12.55% | 7.34% | 5.50% | 3.05% | -1.20% | 46.62% | 27.09% |
|
PolyPeptide N 17:32:38 / 10.04.26 |
31.65 | 12.45% | 3.35% | -1.51% | 30.25% | 11.84% | 117.08% | 47.71% |
|
Sandoz Group N 17:30:37 / 10.04.26 |
66.62 | 12.45% | 74.98% | 1.63% | 7.56% | 7.31% | 110.16% | 0.00% |
|
Pierer Mobility 17:30:03 / 10.04.26 |
15.120 | 12.45% | -19.63% | 5.79% | 8.46% | -2.07% | 12.67% | -79.85% |
|
Emmi N 17:37:27 / 10.04.26 |
828.00 | 12.24% | 12.09% | -0.60% | 2.35% | 12.81% | 6.15% | -12.14% |
|
Swiss Prime Site N 17:34:02 / 10.04.26 |
136.90 | 11.77% | 39.37% | -0.51% | -2.63% | 8.39% | 24.12% | 77.11% |
|
Cham Swiss Properties N 17:30:03 / 10.04.26 |
26.30 | 11.59% | 22.07% | 0.39% | 0.00% | 10.04% | 21.20% | 45.25% |
|
Baselland KB PS 17:30:03 / 10.04.26 |
1'105.00 | 11.28% | 27.33% | -1.35% | -5.96% | 5.24% | 25.28% | 21.40% |
|
Romande Energie N 17:30:03 / 10.04.26 |
49.20 | 11.06% | 12.09% | -3.02% | 2.50% | 11.82% | 14.69% | 0.42% |
|
SFS N 17:30:03 / 10.04.26 |
122.20 | 11.05% | -3.98% | 2.20% | 3.21% | 9.50% | 20.99% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 17:30:03 / 10.04.26 |
54.50 | 0.74% |
56.10 09:59 |
54.50 17:30 |
59.20 05.02.26 |
49.50 19.03.26 |
34'164 |
|
Basler KB PS 17:30:03 / 10.04.26 |
105.80 | -0.19% |
107.40 15:14 |
105.40 10:52 |
115.00 25.02.26 |
89.00 05.01.26 |
5'533 |
|
BC Jura N 15:36:39 / 10.04.26 |
98.50 | -1.50% |
101.00 11:46 |
98.50 15:36 |
102.00 07.04.26 |
69.00 05.01.26 |
83 |
|
BC Vaudoise Rg 17:30:37 / 10.04.26 |
134.40 | 1.66% |
134.40 17:30 |
132.10 09:16 |
134.40 10.04.26 |
99.80 09.01.26 |
65'343 |
|
BEKB / BCBE N 17:30:03 / 10.04.26 |
420.50 | 1.08% |
422.00 09:25 |
416.50 09:00 |
422.00 10.04.26 |
303.50 07.01.26 |
8'165 |
|
Belimo N 17:33:59 / 10.04.26 |
708.00 | 3.89% |
710.00 12:45 |
684.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
27'230 |
|
Bell N 17:30:03 / 10.04.26 |
201.00 | 0.25% |
203.50 09:00 |
198.60 17:19 |
225.50 02.02.26 |
198.60 10.04.26 |
5'333 |
|
Bellevue N 17:30:03 / 10.04.26 |
8.300 | 0.24% |
8.560 11:50 |
8.280 09:00 |
12.400 13.01.26 |
7.680 30.03.26 |
21'852 |
|
BioVersys N 17:30:03 / 10.04.26 |
26.50 | -1.85% |
27.00 09:00 |
26.30 12:38 |
30.70 01.04.26 |
21.70 08.01.26 |
1'001 |
|
BKW N 17:39:38 / 10.04.26 |
158.60 | -0.75% |
161.40 10:30 |
157.60 15:45 |
180.20 19.01.26 |
142.50 03.02.26 |
71'892 |
|
Bossard N 17:30:03 / 10.04.26 |
156.00 | 6.48% |
159.00 14:30 |
149.50 09:16 |
173.00 20.02.26 |
133.40 23.03.26 |
19'779 |
|
Bque Cant Geneve Rg 17:30:03 / 10.04.26 |
36.70 | 1.94% |
37.10 13:09 |
36.00 09:31 |
37.10 10.04.26 |
24.00 06.01.26 |
22'291 |
|
Bucher N 17:30:24 / 10.04.26 |
362.50 | 1.40% |
366.00 14:41 |
357.00 09:21 |
391.50 13.02.26 |
328.00 23.03.26 |
6'399 |
|
Burkhalter N 17:30:03 / 10.04.26 |
168.80 | -0.82% |
170.60 09:39 |
167.60 15:22 |
171.20 08.04.26 |
135.20 14.01.26 |
22'460 |
|
BVZ N 17:30:03 / 10.04.26 |
1'570.00 | 1.29% |
1'570.00 17:30 |
1'550.00 09:00 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
93 |
|
Bystronic N 17:30:03 / 10.04.26 |
227.50 | 4.12% |
232.00 14:59 |
220.50 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
679 |
|
Calida N 17:30:03 / 10.04.26 |
13.440 | 0.30% |
13.500 16:30 |
13.220 14:35 |
13.500 10.04.26 |
11.440 09.01.26 |
12'754 |
|
Carlo Gavazzi N 17:30:03 / 10.04.26 |
153.00 | 0.00% |
155.00 09:00 |
153.00 09:00 |
168.50 05.01.26 |
149.00 19.01.26 |
216 |
|
Cembra N 17:34:01 / 10.04.26 |
101.50 | 1.20% |
102.30 12:51 |
100.50 09:00 |
102.30 10.04.26 |
92.05 19.02.26 |
60'149 |
|
CF Tradition I 17:30:03 / 10.04.26 |
278.50 | 1.27% |
280.00 13:05 |
276.00 09:06 |
310.00 16.01.26 |
250.00 20.03.26 |
2'429 |
|
Cicor N 17:30:03 / 10.04.26 |
122.00 | -0.65% |
127.00 10:07 |
122.00 17:01 |
170.50 25.02.26 |
110.50 02.04.26 |
11'607 |
|
Clariant N 17:34:03 / 10.04.26 |
8.430 | 3.50% |
8.490 16:29 |
8.145 09:00 |
8.645 12.02.26 |
6.550 23.03.26 |
1'553'245 |
|
Coltene N 17:30:03 / 10.04.26 |
50.70 | -0.39% |
52.00 14:20 |
50.70 17:30 |
59.00 18.02.26 |
44.25 23.03.26 |
3'081 |
|
Comet N 17:31:51 / 10.04.26 |
280.00 | 2.94% |
283.80 14:30 |
272.00 09:00 |
308.20 27.01.26 |
222.40 09.03.26 |
19'881 |
|
Cosmo Pharma N 17:33:59 / 10.04.26 |
91.40 | 3.16% |
92.20 17:19 |
89.70 09:00 |
129.40 03.02.26 |
74.60 23.03.26 |
31'497 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 12:58 / 11.04.26 |
23'815.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 23:00 / 10.04.26 |
0.9246 | 0.04% | |
|
USD/CHF 02:32 / 12.04.26 |
0.7887 | -0.10% | |
|
Gold 1 Uz 13:29 / 11.04.26 |
4'750.44 | 0.00% | |
|
Rohöl Brent 12:58 / 11.04.26 |
94.39 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |