Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 03.04.2025 - 17:40:01
- 303.50
- -2.97%
- -9.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:25 / 03.04.25 |
904.00 | -0.22% | -2.00 | 900.00 | 902.00 | ||
|
Basilea N 17:31:25 / 03.04.25 |
42.70 | -1.73% | -0.75 | 42.45 | 42.75 | ||
|
Basler KB PS 17:31:25 / 03.04.25 |
72.20 | -1.37% | -1.00 | 72.20 | 71.80 | ||
|
BC Genève N 17:31:25 / 03.04.25 |
255.00 | -1.16% | -3.00 | 255.00 | 257.00 | ||
|
BC Jura N 14:42:55 / 03.04.25 |
58.00 | -1.69% | -1.00 | 57.50 | 58.50 | ||
|
BC Vaudoise Rg 17:31:25 / 03.04.25 |
97.20 | -0.87% | -0.85 | 0.0000 | 97.00 | ||
|
BEKB / BCBE N 17:31:25 / 03.04.25 |
241.00 | -0.41% | -1.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:35:22 / 03.04.25 |
510.00 | -7.52% | -41.50 | 511.00 | 512.50 | ||
|
Bell N 17:31:25 / 03.04.25 |
258.50 | 0.00% | 0.00 | 256.50 | 258.50 | ||
|
Bellevue N 17:31:25 / 03.04.25 |
8.320 | -5.88% | -0.52 | 8.300 | 9.000 | ||
|
BioVersys N 17:31:25 / 03.04.25 |
36.00 | 1.41% | 0.50 | 36.10 | 35.90 | ||
|
BKW N 17:37:50 / 03.04.25 |
162.20 | 3.84% | 6.00 | 0.0000 | 162.00 | ||
|
Bossard N 17:31:25 / 03.04.25 |
185.80 | -3.43% | -6.60 | 186.40 | 183.00 | ||
|
Bucher N 17:31:25 / 03.04.25 |
350.00 | -4.63% | -17.00 | 348.50 | 350.00 | ||
|
Burkhalter N 17:33:05 / 03.04.25 |
106.00 | -0.93% | -1.00 | 0.0000 | 105.80 | ||
|
BVZ N 17:33:45 / 03.04.25 |
935.00 | -1.06% | -10.00 | 940.00 | 955.00 | ||
|
Bystronic N 17:31:25 / 03.04.25 |
282.50 | -5.52% | -16.50 | 282.50 | 290.00 | ||
|
Bâloise N 17:37:08 / 03.04.25 |
186.50 | -1.32% | -2.50 | 0.0000 | 0.0000 | ||
|
Calida N 17:31:25 / 03.04.25 |
17.660 | -4.13% | -0.76 | 17.700 | 17.800 | ||
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 0.00% | 0.00 | 200.00 | 208.00 | ||
|
Cembra N 17:31:25 / 03.04.25 |
99.10 | -1.59% | -1.60 | 0.0000 | 0.0000 | ||
|
CF Tradition I 17:31:25 / 03.04.25 |
198.50 | -1.24% | -2.50 | 198.50 | 196.00 | ||
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% | 0.00 | 0.5850 | 0.6950 | ||
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | -1.28% | -1.20 | 92.60 | 97.00 | ||
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -4.38% | -0.41 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mikron N 17:31:25 / 03.04.25 |
16.250 | 16.67% | 9.80% | -4.69% | 9.80% | 14.44% | -14.47% | 117.62% |
|
Lindt N 17:31:25 / 03.04.25 |
116'200.00 | 16.40% | 14.12% | 0.69% | 1.57% | 18.09% | 11.95% | 3.01% |
|
medmix N 17:31:25 / 03.04.25 |
9.840 | 15.91% | -46.32% | -11.19% | -11.51% | -3.91% | -39.41% | -69.00% |
|
Sulzer N 17:31:25 / 03.04.25 |
140.20 | 15.27% | 75.79% | -13.24% | -13.35% | 2.34% | 23.42% | 97.77% |
|
Bâloise N 17:37:08 / 03.04.25 |
186.50 | 15.17% | 43.40% | -2.76% | 5.67% | 11.68% | 35.05% | 13.45% |
|
Vaudoise Assur. N 17:31:25 / 03.04.25 |
560.00 | 13.77% | 27.73% | -2.78% | 7.28% | 12.45% | 24.44% | 23.25% |
|
Montana Aero N 17:31:25 / 03.04.25 |
16.100 | 13.55% | -7.93% | -11.34% | -14.18% | 8.34% | -8.52% | 6.83% |
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 13.35% | -35.00% | 4.79% | -1.42% | 8.33% | -37.54% | -25.18% |
|
Valiant N 17:31:25 / 03.04.25 |
118.60 | 13.26% | 25.37% | -1.50% | 0.85% | 9.21% | 11.05% | 23.30% |
|
LLB N 17:31:25 / 03.04.25 |
78.30 | 12.66% | 19.82% | -1.51% | 2.35% | 8.45% | 5.95% | 39.68% |
|
Bucher N 17:31:25 / 03.04.25 |
350.00 | 12.58% | 3.91% | -8.38% | -9.09% | 7.53% | -11.84% | -1.08% |
|
St.Galler KB N 17:31:25 / 03.04.25 |
488.50 | 12.00% | -0.31% | -0.41% | 2.09% | 8.08% | 1.45% | 5.49% |
|
Roche I 17:37:15 / 03.04.25 |
294.80 | 11.97% | 15.91% | -5.57% | -8.50% | 1.31% | 24.07% | -26.42% |
|
Also N 17:31:25 / 03.04.25 |
244.00 | 11.83% | -0.20% | -1.81% | -10.95% | 6.78% | 4.27% | 12.33% |
|
Titlisbahnen N 17:31:25 / 03.04.25 |
42.00 | 11.70% | 0.96% | 0.24% | 0.00% | 6.06% | 0.72% | -12.13% |
|
HIAG N 17:31:25 / 03.04.25 |
95.80 | 11.48% | 19.30% | 1.48% | 2.35% | 12.44% | 20.35% | -8.46% |
|
Santhera Pharm Hl N 17:31:25 / 03.04.25 |
14.320 | 10.85% | 56.17% | -4.53% | -8.21% | 1.70% | 48.55% | 7.89% |
|
Sunrise N 17:31:25 / 03.04.25 |
43.17 | 10.78% | 0.00% | 3.53% | 10.41% | -0.62% | 0.00% | 0.00% |
|
Swissquote N 17:34:16 / 03.04.25 |
365.00 | 10.63% | 88.17% | -5.98% | -4.90% | 1.50% | 47.42% | 128.22% |
|
Swiss Prime Site N 17:34:34 / 03.04.25 |
110.10 | 10.43% | 21.42% | 3.09% | 7.94% | 8.90% | 28.92% | 20.21% |
|
Schindler PS 17:31:25 / 03.04.25 |
277.60 | 10.38% | 31.43% | 0.58% | -2.18% | 10.95% | 23.27% | 38.86% |
|
Edisun N 17:31:25 / 03.04.25 |
44.80 | 10.34% | -59.27% | -4.68% | -2.18% | 7.18% | -55.64% | -65.14% |
|
Luzerner KB N 17:31:25 / 03.04.25 |
68.90 | 10.33% | -2.08% | -2.68% | 1.17% | 1.62% | -2.41% | -17.61% |
|
Temenos N 17:31:25 / 03.04.25 |
67.95 | 9.98% | -9.87% | -1.88% | -6.21% | -1.09% | 7.43% | -20.61% |
|
Thurgauer KB N 17:31:25 / 03.04.25 |
140.50 | 9.84% | 16.74% | -1.40% | 2.93% | 8.49% | 10.63% | 24.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:31:25 / 03.04.25 |
904.00 | -0.22% |
904.00 09:33 |
900.00 09:56 |
956.00 27.03.25 |
860.00 03.01.25 |
528 |
|
Basilea N 17:31:25 / 03.04.25 |
42.70 | -1.73% |
43.30 09:25 |
42.25 17:01 |
48.75 19.03.25 |
38.50 27.01.25 |
48'343 |
|
Basler KB PS 17:31:25 / 03.04.25 |
72.20 | -1.37% |
74.00 09:00 |
72.00 15:15 |
80.80 24.03.25 |
68.60 03.01.25 |
5'063 |
|
BC Genève N 17:31:25 / 03.04.25 |
255.00 | -1.16% |
258.00 09:00 |
255.00 14:23 |
275.00 11.02.25 |
250.00 22.01.25 |
806 |
|
BC Jura N 14:42:55 / 03.04.25 |
58.00 | -1.69% |
58.50 13:06 |
58.00 14:42 |
61.50 27.01.25 |
56.00 07.03.25 |
54 |
|
BC Vaudoise Rg 17:31:25 / 03.04.25 |
97.20 | -0.87% |
97.55 09:30 |
96.10 09:03 |
98.40 05.03.25 |
83.50 03.01.25 |
101'259 |
|
BEKB / BCBE N 17:31:25 / 03.04.25 |
241.00 | -0.41% |
243.00 10:08 |
240.00 09:00 |
249.00 03.03.25 |
234.00 03.01.25 |
2'898 |
|
Belimo N 17:35:22 / 03.04.25 |
510.00 | -7.52% |
540.00 09:27 |
508.00 17:06 |
721.50 24.01.25 |
508.00 03.04.25 |
39'225 |
|
Bell N 17:31:25 / 03.04.25 |
258.50 | 0.00% |
261.50 15:13 |
256.50 09:47 |
280.00 17.01.25 |
236.50 07.03.25 |
2'845 |
|
Bellevue N 17:31:25 / 03.04.25 |
8.320 | -5.88% |
8.720 09:00 |
8.320 17:31 |
15.900 10.01.25 |
8.320 03.04.25 |
28'554 |
|
BioVersys N 17:31:25 / 03.04.25 |
36.00 | 1.41% |
36.00 17:31 |
34.10 13:34 |
37.00 07.02.25 |
33.48 10.02.25 |
2'777 |
|
BKW N 17:37:50 / 03.04.25 |
162.20 | 3.84% |
162.70 16:40 |
155.90 09:00 |
162.70 03.04.25 |
143.70 11.03.25 |
106'298 |
|
Bossard N 17:31:25 / 03.04.25 |
185.80 | -3.43% |
192.60 09:37 |
185.80 17:31 |
216.00 18.02.25 |
182.00 15.01.25 |
9'295 |
|
Bucher N 17:31:25 / 03.04.25 |
350.00 | -4.63% |
365.50 09:32 |
349.00 16:13 |
399.50 03.03.25 |
318.00 09.01.25 |
22'148 |
|
Burkhalter N 17:33:05 / 03.04.25 |
106.00 | -0.93% |
107.00 10:51 |
105.20 09:31 |
107.20 01.04.25 |
91.10 06.01.25 |
10'202 |
|
BVZ N 17:33:45 / 03.04.25 |
935.00 | -1.06% |
955.00 17:15 |
935.00 17:33 |
995.00 21.03.25 |
865.00 06.01.25 |
19 |
|
Bystronic N 17:31:25 / 03.04.25 |
282.50 | -5.52% |
292.50 09:39 |
282.50 17:31 |
341.50 09.01.25 |
277.50 04.03.25 |
813 |
|
Bâloise N 17:37:08 / 03.04.25 |
186.50 | -1.32% |
188.00 09:27 |
185.40 14:00 |
194.70 25.03.25 |
163.40 14.01.25 |
104'553 |
|
Calida N 17:31:25 / 03.04.25 |
17.660 | -4.13% |
18.200 09:41 |
17.500 17:07 |
24.60 03.01.25 |
17.500 03.04.25 |
8'153 |
|
Carlo Gavazzi N 17:31:25 / 03.04.25 |
208.00 | 0.00% |
208.00 17:31 |
208.00 17:31 |
226.00 26.02.25 |
182.00 20.01.25 |
1 |
|
Cembra N 17:31:25 / 03.04.25 |
99.10 | -1.59% |
99.75 10:15 |
97.50 09:22 |
100.70 27.03.25 |
82.15 03.01.25 |
87'256 |
|
CF Tradition I 17:31:25 / 03.04.25 |
198.50 | -1.24% |
202.00 09:00 |
195.00 09:22 |
205.00 31.03.25 |
180.50 06.01.25 |
3'109 |
|
CI Com 17:33:52 / 27.03.25 |
0.7000 | 0.00% |
0.7850 07.01.25 |
0.4700 24.02.25 |
3'850 | ||
|
Cicor N 17:31:25 / 03.04.25 |
92.80 | -1.28% |
94.20 11:14 |
91.00 09:05 |
100.00 21.03.25 |
57.20 09.01.25 |
3'292 |
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -4.38% |
9.155 09:30 |
8.800 17:05 |
11.180 24.02.25 |
8.800 03.04.25 |
1'270'600 |