Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 17.04.2026 - 17:40:00
- 363.11
- 1.85%
- 6.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 17:31:42 / 17.04.26 |
56.10 | 1.81% | 1.00 | 55.20 | 56.20 | ||
|
Basler KB PS 17:31:42 / 17.04.26 |
95.70 | -2.64% | -2.60 | 0.0000 | 98.50 | ||
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | -3.70% | -4.00 | 103.00 | 107.00 | ||
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | -5.55% | -7.10 | 120.00 | 126.00 | ||
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | -4.38% | -18.00 | 390.00 | 0.0000 | ||
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 4.70% | 34.50 | 740.00 | 793.00 | ||
|
Bell N 17:31:42 / 17.04.26 |
199.20 | -0.40% | -0.80 | 198.20 | 198.20 | ||
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 5.06% | 0.42 | 8.300 | 9.000 | ||
|
BioVersys N 17:36:55 / 17.04.26 |
29.90 | 1.36% | 0.40 | 28.00 | 29.90 | ||
|
BKW N 17:31:42 / 17.04.26 |
157.60 | -0.57% | -0.90 | 155.00 | 159.00 | ||
|
Bossard N 17:31:42 / 17.04.26 |
165.50 | 6.43% | 10.00 | 166.50 | 166.50 | ||
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | -3.06% | -1.10 | 34.50 | 36.00 | ||
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% | 2.50 | 350.00 | 373.00 | ||
|
Burkhalter N 17:31:42 / 17.04.26 |
186.00 | 1.31% | 2.40 | 172.00 | 187.00 | ||
|
BVZ N 17:31:42 / 17.04.26 |
1'380.00 | 1.47% | 20.00 | 1'320.00 | 1'460.00 | ||
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | 3.33% | 7.00 | 212.00 | 245.00 | ||
|
Calida N 17:33:14 / 17.04.26 |
15.460 | -4.21% | -0.68 | 15.000 | 16.200 | ||
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | 0.99% | 1.50 | 151.00 | 161.00 | ||
|
Cembra N 17:31:42 / 17.04.26 |
104.60 | 1.65% | 1.70 | 103.00 | 104.60 | ||
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 1.41% | 4.00 | 265.00 | 288.00 | ||
|
Cicor N 17:31:42 / 17.04.26 |
142.40 | 0.71% | 1.00 | 141.00 | 146.00 | ||
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | -1.14% | -0.10 | 8.250 | 8.400 | ||
|
Coltene N 17:31:42 / 17.04.26 |
53.10 | 1.34% | 0.70 | 50.50 | 54.20 | ||
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 2.95% | 9.00 | 314.00 | 313.80 | ||
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | 1.35% | 1.30 | 95.00 | 104.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ARYZTA N 17:31:42 / 17.04.26 |
61.70 | 19.30% | -3.00% | -3.14% | 4.58% | 12.08% | -23.01% | -0.03% |
|
HIAG N 17:31:42 / 17.04.26 |
142.40 | 18.89% | 65.11% | 2.30% | 10.90% | 15.02% | 40.44% | 75.81% |
|
Graubündner KB N 17:31:42 / 17.04.26 |
2'170.00 | 18.80% | 25.29% | -0.46% | -3.98% | 9.87% | 24.57% | 23.86% |
|
Leonteq N 17:31:42 / 17.04.26 |
16.000 | 18.54% | -17.73% | 2.30% | 10.65% | 7.38% | 5.05% | -66.48% |
|
Walliser KB N 17:31:42 / 17.04.26 |
157.50 | 17.91% | 43.64% | -2.17% | 5.70% | 15.38% | 35.04% | 41.07% |
|
LLB N 17:31:42 / 17.04.26 |
97.20 | 17.30% | 39.83% | -3.76% | -1.62% | 2.97% | 27.83% | 61.15% |
|
Bachem N-B- 17:31:42 / 17.04.26 |
70.15 | 17.20% | 21.24% | 5.73% | 13.42% | 0.36% | 48.29% | -25.56% |
|
Glarner KB N 17:31:42 / 17.04.26 |
25.10 | 17.06% | 17.62% | 2.45% | 8.19% | 17.29% | 10.27% | -5.36% |
|
Pierer Mobility 17:31:42 / 17.04.26 |
16.320 | 17.02% | -16.36% | 7.94% | 15.09% | 6.39% | 35.66% | -79.29% |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | 16.83% | -13.16% | -1.90% | 21.08% | 12.75% | 3.02% | -36.11% |
|
Thurgauer KB N 17:31:42 / 17.04.26 |
189.00 | 16.26% | 49.21% | -1.56% | 3.56% | 14.89% | 30.69% | 59.24% |
|
Edisun N 17:31:42 / 17.04.26 |
69.00 | 15.94% | 57.64% | -1.71% | -2.82% | 18.15% | 48.49% | -45.99% |
|
Stadler Rail N 17:37:04 / 17.04.26 |
22.66 | 15.84% | 17.59% | 6.89% | 16.09% | 14.27% | 15.04% | -33.52% |
|
Baselland KB PS 17:31:42 / 17.04.26 |
1'095.00 | 15.35% | 31.98% | -0.90% | -5.19% | -0.45% | 25.28% | 25.83% |
|
St.Galler KB N 17:31:42 / 17.04.26 |
647.00 | 15.06% | 50.17% | -5.13% | 0.00% | 7.83% | 32.73% | 30.36% |
|
Sulzer N 17:31:42 / 17.04.26 |
165.00 | 14.31% | 28.63% | -3.11% | 4.56% | -4.40% | 26.50% | 113.02% |
|
MCH N 17:31:42 / 17.04.26 |
4.300 | 13.89% | 3.02% | 15.59% | 17.49% | -4.87% | 24.24% | -10.68% |
|
Vaudoise Assur. N 17:31:42 / 17.04.26 |
826.00 | 13.87% | 67.81% | -1.20% | 11.47% | 13.15% | 50.73% | 78.28% |
|
Cham Swiss Properties N 17:31:42 / 17.04.26 |
26.60 | 13.30% | 23.94% | 1.14% | 7.69% | 3.91% | 20.00% | 46.67% |
|
Sandoz Group N 17:38:08 / 17.04.26 |
67.16 | 12.93% | 75.73% | 0.81% | 10.46% | 5.46% | 100.80% | 0.00% |
|
SFS N 17:31:58 / 17.04.26 |
125.40 | 12.71% | -2.55% | 2.62% | 8.10% | 6.63% | 20.24% | 1.49% |
|
Investis N 17:31:42 / 17.04.26 |
160.00 | 11.76% | 44.20% | 0.95% | 6.67% | 3.56% | 34.58% | 64.13% |
|
Sensirion N 17:31:42 / 17.04.26 |
72.00 | 11.53% | 24.01% | 11.80% | 32.84% | 19.60% | 14.50% | -28.59% |
|
Romande Energie N 17:31:42 / 17.04.26 |
46.80 | 11.52% | 12.56% | -4.88% | -3.90% | 7.34% | 13.62% | -3.59% |
|
Swiss Prime Site N 17:31:42 / 17.04.26 |
136.80 | 11.44% | 38.97% | -0.07% | 2.01% | 8.57% | 22.26% | 75.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Basilea N 17:31:42 / 17.04.26 |
56.10 | 1.81% |
56.10 17:31 |
55.00 09:00 |
59.20 05.02.26 |
49.50 19.03.26 |
27'018 |
|
Basler KB PS 17:31:42 / 17.04.26 |
95.70 | -2.64% |
98.50 09:00 |
94.50 17:19 |
115.00 25.02.26 |
89.00 05.01.26 |
14'069 |
|
BC Jura N 17:36:56 / 17.04.26 |
104.00 | -3.70% |
108.00 09:36 |
104.00 15:15 |
108.00 15.04.26 |
69.00 05.01.26 |
291 |
|
BC Vaudoise Rg 17:31:42 / 17.04.26 |
120.90 | -5.55% |
128.40 09:00 |
119.80 16:49 |
135.00 13.04.26 |
99.80 09.01.26 |
104'420 |
|
BEKB / BCBE N 17:31:42 / 17.04.26 |
393.00 | -4.38% |
411.50 09:00 |
390.00 15:17 |
430.00 14.04.26 |
303.50 07.01.26 |
15'016 |
|
Belimo N 17:31:42 / 17.04.26 |
769.00 | 4.70% |
781.00 16:26 |
734.50 09:00 |
921.00 19.01.26 |
608.50 23.03.26 |
100'586 |
|
Bell N 17:31:42 / 17.04.26 |
199.20 | -0.40% |
201.00 09:11 |
198.80 16:30 |
225.50 02.02.26 |
197.40 16.04.26 |
4'365 |
|
Bellevue N 17:31:42 / 17.04.26 |
8.720 | 5.06% |
8.800 16:51 |
8.300 09:01 |
12.400 13.01.26 |
7.680 30.03.26 |
19'595 |
|
BioVersys N 17:36:55 / 17.04.26 |
29.90 | 1.36% |
29.90 17:36 |
28.10 15:33 |
30.70 01.04.26 |
21.70 08.01.26 |
2'065 |
|
BKW N 17:31:42 / 17.04.26 |
157.60 | -0.57% |
159.00 10:49 |
155.30 16:15 |
180.20 19.01.26 |
142.50 03.02.26 |
208'355 |
|
Bossard N 17:31:42 / 17.04.26 |
165.50 | 6.43% |
166.00 17:18 |
158.50 09:00 |
173.00 20.02.26 |
133.40 23.03.26 |
21'924 |
|
Bque Cant Geneve Rg 17:31:42 / 17.04.26 |
34.90 | -3.06% |
36.20 09:36 |
34.70 17:05 |
37.50 14.04.26 |
24.00 06.01.26 |
21'070 |
|
Bucher N 17:31:42 / 17.04.26 |
353.00 | 0.71% |
355.50 09:00 |
348.00 09:00 |
391.50 13.02.26 |
328.00 23.03.26 |
20'822 |
|
Burkhalter N 17:31:42 / 17.04.26 |
186.00 | 1.31% |
187.20 10:31 |
183.80 09:05 |
187.20 17.04.26 |
135.20 14.01.26 |
28'745 |
|
BVZ N 17:31:42 / 17.04.26 |
1'380.00 | 1.47% |
1'400.00 10:01 |
1'350.00 15:21 |
1'570.00 10.04.26 |
1'220.00 05.01.26 |
165 |
|
Bystronic N 17:31:42 / 17.04.26 |
217.00 | 3.33% |
220.50 16:16 |
212.00 09:00 |
283.00 07.01.26 |
185.60 23.03.26 |
705 |
|
Calida N 17:33:14 / 17.04.26 |
15.460 | -4.21% |
16.000 09:00 |
15.020 15:01 |
16.400 16.04.26 |
11.440 09.01.26 |
17'979 |
|
Carlo Gavazzi N 17:37:04 / 17.04.26 |
153.50 | 0.99% |
155.00 09:27 |
151.00 09:43 |
168.50 05.01.26 |
149.00 19.01.26 |
190 |
|
Cembra N 17:31:42 / 17.04.26 |
104.60 | 1.65% |
104.60 17:31 |
103.20 09:00 |
104.60 17.04.26 |
92.05 19.02.26 |
134'604 |
|
CF Tradition I 17:31:42 / 17.04.26 |
288.00 | 1.41% |
288.00 15:37 |
284.00 09:30 |
310.00 16.01.26 |
250.00 20.03.26 |
3'206 |
|
Cicor N 17:31:42 / 17.04.26 |
142.40 | 0.71% |
143.80 15:46 |
138.00 09:11 |
170.50 25.02.26 |
110.50 02.04.26 |
9'330 |
|
Clariant N 17:31:42 / 17.04.26 |
8.270 | -1.14% |
8.470 09:01 |
8.270 17:31 |
8.645 12.02.26 |
6.550 23.03.26 |
1'201'512 |
|
Coltene N 17:31:42 / 17.04.26 |
53.10 | 1.34% |
53.50 11:38 |
52.30 10:16 |
59.00 18.02.26 |
44.25 23.03.26 |
6'879 |
|
Comet N 17:31:42 / 17.04.26 |
314.60 | 2.95% |
317.80 16:51 |
306.20 09:00 |
318.40 15.04.26 |
222.40 09.03.26 |
27'794 |
|
Cosmo Pharma N 17:31:42 / 17.04.26 |
97.80 | 1.35% |
98.50 16:38 |
95.40 14:23 |
129.40 03.02.26 |
74.60 23.03.26 |
76'777 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |