Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 09.10.2026 - 17:40:00
- 366.57
- 0.89%
- 3.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | 2.42% | 25.00 | 1'042.00 | 1'060.00 | ||
|
Baselland KB PS 17:30:13 / 09.10.26 |
1'165.00 | -0.43% | -5.00 | 1'150.00 | 1'180.00 | ||
|
Basilea N 17:30:13 / 09.10.26 |
65.50 | -0.30% | -0.20 | 0.0000 | 65.70 | ||
|
Basler KB PS 17:30:13 / 09.10.26 |
100.80 | -1.18% | -1.20 | 100.40 | 103.60 | ||
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% | 1.35 | 48.10 | 49.80 | ||
|
BC Jura N 17:30:13 / 09.10.26 |
79.50 | 0.00% | 0.00 | 78.50 | 79.50 | ||
|
BC Vaudoise Rg 17:36:47 / 09.10.26 |
126.20 | -2.09% | -2.70 | 124.10 | 129.20 | ||
|
BEKB / BCBE N 17:30:13 / 09.10.26 |
420.50 | 0.84% | 3.50 | 413.00 | 422.00 | ||
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | 0.58% | 4.50 | 800.00 | 800.00 | ||
|
Bell N 17:36:09 / 09.10.26 |
241.50 | 0.21% | 0.50 | 230.50 | 244.00 | ||
|
Bellevue N 17:30:13 / 09.10.26 |
6.840 | 0.29% | 0.02 | 6.800 | 7.100 | ||
|
BioVersys N 17:35:23 / 09.10.26 |
26.50 | 0.00% | 0.00 | 25.60 | 26.50 | ||
|
BKW N 17:30:13 / 09.10.26 |
117.50 | 0.69% | 0.80 | 0.0000 | 0.0000 | ||
|
Bossard N 17:30:13 / 09.10.26 |
253.00 | 2.43% | 6.00 | 234.00 | 0.0000 | ||
|
Bque Cant Geneve Rg 17:30:13 / 09.10.26 |
33.40 | 0.00% | 0.00 | 32.80 | 33.50 | ||
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | 1.39% | 4.50 | 326.00 | 335.00 | ||
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | 1.27% | 6.00 | 472.00 | 487.00 | ||
|
Burkhalter N 17:30:13 / 09.10.26 |
124.60 | 1.30% | 1.60 | 124.00 | 127.80 | ||
|
BVZ N 17:19:55 / 09.10.26 |
1'490.00 | -1.32% | -20.00 | 1'490.00 | 1'550.00 | ||
|
Bystronic N 17:30:13 / 09.10.26 |
130.00 | 3.17% | 4.00 | 126.00 | 139.60 | ||
|
Calida N 17:30:13 / 09.10.26 |
13.760 | 1.93% | 0.26 | 13.600 | 14.480 | ||
|
Carlo Gavazzi N 17:30:13 / 09.10.26 |
160.00 | -3.03% | -5.00 | 156.50 | 165.00 | ||
|
Cembra N 17:30:13 / 09.10.26 |
86.20 | -0.06% | -0.05 | 85.80 | 88.50 | ||
|
Centiel N 17:30:13 / 09.10.26 |
5.680 | 2.53% | 0.14 | 5.600 | 6.100 | ||
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | 1.61% | 4.00 | 225.50 | 279.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vontobel N 17:30:13 / 09.10.26 |
89.30 | 38.10% | 39.62% | -0.45% | -1.98% | 9.98% | 46.63% | 64.44% |
|
Bque Cant Geneve Rg 17:30:13 / 09.10.26 |
33.40 | 35.77% | 30.98% | 0.30% | 1.83% | 0.60% | 36.89% | 47.14% |
|
BEKB / BCBE N 17:30:13 / 09.10.26 |
420.50 | 34.73% | 77.45% | 2.56% | 7.13% | 8.80% | 60.80% | 75.95% |
|
Luzerner KB N 17:30:13 / 09.10.26 |
123.00 | 33.98% | 94.37% | 1.99% | 7.33% | 9.24% | 52.42% | 70.84% |
|
LLB N 17:30:13 / 09.10.26 |
111.80 | 33.17% | 58.75% | 0.54% | -1.76% | -2.27% | 45.01% | 73.29% |
|
Skan N 17:30:13 / 09.10.26 |
70.70 | 33.14% | -7.74% | 4.28% | 13.30% | 25.58% | 29.72% | -7.26% |
|
Kühne + Nagel N 17:30:13 / 09.10.26 |
228.50 | 30.98% | 7.94% | 1.78% | 7.48% | 8.65% | 53.56% | -15.01% |
|
Zuger KB N 17:30:13 / 09.10.26 |
11'300.00 | 30.09% | 39.56% | 1.35% | 6.60% | 3.20% | 28.41% | 47.06% |
|
Bachem N-B- 17:30:13 / 09.10.26 |
80.05 | 30.05% | 34.54% | 0.95% | 4.03% | 12.51% | 42.06% | 7.52% |
|
Edisun N 17:30:13 / 09.10.26 |
70.60 | 29.71% | 76.35% | -0.56% | -0.84% | 6.65% | 35.25% | -36.36% |
|
BC Vaudoise Rg 17:36:47 / 09.10.26 |
126.20 | 28.39% | 54.37% | 0.48% | 0.08% | -0.47% | 32.77% | 34.20% |
|
SFS N 17:30:13 / 09.10.26 |
138.60 | 26.15% | 9.08% | -0.14% | 1.91% | -1.00% | 27.39% | 41.53% |
|
St.Galler KB N 17:30:13 / 09.10.26 |
703.00 | 24.34% | 62.29% | 0.29% | 6.35% | 6.19% | 38.39% | 42.14% |
|
Komax N 17:30:13 / 09.10.26 |
83.00 | 24.34% | -30.70% | 5.33% | 13.23% | 79.27% | 27.69% | -60.25% |
|
Sonova N 17:32:26 / 09.10.26 |
264.60 | 23.32% | -13.80% | 6.52% | 16.98% | 28.82% | 21.60% | 18.35% |
|
Huber+Suhner N 17:30:13 / 09.10.26 |
176.20 | 23.07% | 140.16% | -5.57% | 1.85% | -5.37% | 24.79% | 178.00% |
|
DKSH N 17:30:13 / 09.10.26 |
71.00 | 22.30% | 4.31% | 2.45% | 7.90% | 10.08% | 30.28% | 12.77% |
|
StarragTornos N 17:30:13 / 09.10.26 |
36.00 | 22.22% | -1.89% | 0.56% | 8.11% | 7.14% | 14.65% | -30.86% |
|
Walliser KB N 17:30:13 / 09.10.26 |
164.50 | 22.01% | 48.64% | -0.90% | 3.46% | 1.23% | 27.03% | 45.33% |
|
BVZ N 17:19:55 / 09.10.26 |
1'490.00 | 20.80% | 68.72% | -5.10% | -1.97% | -12.35% | 43.81% | 68.72% |
|
Basilea N 17:30:13 / 09.10.26 |
65.50 | 20.11% | 58.89% | -1.95% | -1.80% | 26.45% | 33.40% | 60.44% |
|
Baselland KB PS 17:30:13 / 09.10.26 |
1'165.00 | 18.90% | 36.05% | 0.87% | 2.19% | 5.91% | 24.20% | 31.76% |
|
Glarner KB N 17:30:13 / 09.10.26 |
25.10 | 18.48% | 19.05% | -2.33% | -3.09% | 2.03% | 19.52% | 5.93% |
|
Emmi N 17:30:13 / 09.10.26 |
859.00 | 17.14% | 16.98% | 2.38% | 3.37% | -3.70% | 16.87% | 1.65% |
|
SIG Group N 17:32:11 / 09.10.26 |
13.600 | 16.93% | -25.84% | 1.57% | 5.34% | -2.44% | 66.16% | -38.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:13 / 09.10.26 |
1'060.00 | 2.42% |
1'067.00 10:01 |
1'046.00 09:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'631 |
|
Baselland KB PS 17:30:13 / 09.10.26 |
1'165.00 | -0.43% |
1'170.00 10:55 |
1'150.00 15:25 |
1'225.00 18.02.26 |
980.00 05.01.26 |
207 |
|
Basilea N 17:30:13 / 09.10.26 |
65.50 | -0.30% |
66.00 09:00 |
64.40 10:32 |
70.50 21.09.26 |
47.80 11.06.26 |
21'597 |
|
Basler KB PS 17:30:13 / 09.10.26 |
100.80 | -1.18% |
102.60 11:29 |
100.80 17:30 |
115.00 25.02.26 |
88.40 13.05.26 |
2'494 |
|
BB Biotech N 17:30:13 / 09.10.26 |
49.15 | 2.82% |
49.15 17:30 |
48.20 09:00 |
57.00 25.08.26 |
41.05 08.06.26 |
91'260 |
|
BC Jura N 17:30:13 / 09.10.26 |
79.50 | 0.00% |
79.50 17:30 |
78.50 16:29 |
109.00 27.04.26 |
68.00 17.06.26 |
17 |
|
BC Vaudoise Rg 17:36:47 / 09.10.26 |
126.20 | -2.09% |
129.50 09:00 |
126.20 17:30 |
135.20 08.09.26 |
99.80 09.01.26 |
48'863 |
|
BEKB / BCBE N 17:30:13 / 09.10.26 |
420.50 | 0.84% |
423.00 14:00 |
415.50 09:00 |
430.00 14.04.26 |
303.50 07.01.26 |
3'352 |
|
Belimo N 17:35:10 / 09.10.26 |
783.00 | 0.58% |
800.00 09:07 |
781.50 16:31 |
969.50 17.06.26 |
608.50 23.03.26 |
11'896 |
|
Bell N 17:36:09 / 09.10.26 |
241.50 | 0.21% |
243.00 09:33 |
240.00 12:49 |
243.00 07.10.26 |
169.60 08.06.26 |
3'522 |
|
Bellevue N 17:30:13 / 09.10.26 |
6.840 | 0.29% |
6.920 09:15 |
6.800 13:35 |
12.400 13.01.26 |
6.680 30.06.26 |
23'608 |
|
BioVersys N 17:35:23 / 09.10.26 |
26.50 | 0.00% |
26.50 17:35 |
25.70 10:14 |
30.70 01.04.26 |
21.70 08.01.26 |
301 |
|
BKW N 17:30:13 / 09.10.26 |
117.50 | 0.69% |
117.80 09:00 |
116.50 11:03 |
180.20 19.01.26 |
115.10 02.10.26 |
41'308 |
|
Bossard N 17:30:13 / 09.10.26 |
253.00 | 2.43% |
253.00 17:30 |
248.00 09:29 |
257.00 05.10.26 |
133.40 23.03.26 |
13'329 |
|
Bque Cant Geneve Rg 17:30:13 / 09.10.26 |
33.40 | 0.00% |
33.40 09:00 |
33.20 09:08 |
37.50 14.04.26 |
24.00 06.01.26 |
10'716 |
|
Bucher N 17:30:13 / 09.10.26 |
327.50 | 1.39% |
330.00 09:15 |
326.50 15:43 |
391.50 13.02.26 |
299.50 18.08.26 |
11'482 |
|
Burckhardt N 17:30:13 / 09.10.26 |
478.00 | 1.27% |
483.00 10:47 |
472.00 15:47 |
595.00 18.02.26 |
434.50 08.07.26 |
3'882 |
|
Burkhalter N 17:30:13 / 09.10.26 |
124.60 | 1.30% |
126.40 10:46 |
123.00 09:00 |
192.40 22.04.26 |
116.60 15.09.26 |
14'772 |
|
BVZ N 17:19:55 / 09.10.26 |
1'490.00 | -1.32% |
1'540.00 09:15 |
1'470.00 12:01 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
71 |
|
Bystronic N 17:30:13 / 09.10.26 |
130.00 | 3.17% |
132.80 10:53 |
126.00 09:00 |
283.00 07.01.26 |
125.40 23.07.26 |
2'187 |
|
Calida N 17:30:13 / 09.10.26 |
13.760 | 1.93% |
13.940 17:19 |
13.600 09:50 |
20.40 30.06.26 |
11.440 09.01.26 |
5'774 |
|
Carlo Gavazzi N 17:30:13 / 09.10.26 |
160.00 | -3.03% |
163.00 11:26 |
160.00 17:30 |
169.50 22.09.26 |
135.50 12.06.26 |
103 |
|
Cembra N 17:30:13 / 09.10.26 |
86.20 | -0.06% |
87.05 09:40 |
85.90 15:33 |
105.50 21.04.26 |
84.50 14.08.26 |
55'227 |
|
Centiel N 17:30:13 / 09.10.26 |
5.680 | 2.53% |
5.900 10:38 |
5.600 09:00 |
8.920 23.06.26 |
1.452 08.01.26 |
132'502 |
|
CF Tradition I 17:30:13 / 09.10.26 |
252.00 | 1.61% |
254.00 11:18 |
248.00 09:29 |
323.00 16.07.26 |
242.50 08.10.26 |
1'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 10:57 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 11:00 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 11:00 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 10:58 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |