Die Aktien des Herstellers von Aromen und Riechstoffen haben stark gelitten. Nun zeichnet sich Besserung ab. Ausserdem: Die Aktionäre kehren Rieter den Rücken, und Mobilezone wird vom Verkauf des Deutschlandgeschäfts profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 13.10.2025 - 15:39:00
- 332.97
- -0.23%
- -0.75
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 15:30:16 / 13.10.25 |
940.00 | 0.21% | 2.00 | 936.00 | 940.00 | 450 | |
|
Basilea N 15:38:07 / 13.10.25 |
49.20 | 0.20% | 0.10 | 49.15 | 49.35 | 5'474 | |
|
Basler KB PS 13:58:28 / 13.10.25 |
80.60 | 0.00% | 0.00 | 80.40 | 81.20 | 3'659 | |
|
BC Genève N 15:20:10 / 13.10.25 |
246.00 | 0.82% | 2.00 | 245.00 | 246.00 | 212 | |
|
BC Jura N 13:37:27 / 10.10.25 |
65.00 | 0.00% | 0.00 | ||||
|
BC Vaudoise Rg 15:32:08 / 13.10.25 |
93.40 | -1.74% | -1.65 | 93.45 | 93.60 | 11'018 | |
|
BEKB / BCBE N 15:35:09 / 13.10.25 |
259.00 | -0.96% | -2.50 | 259.00 | 260.00 | 1'484 | |
|
Belimo N 15:35:10 / 13.10.25 |
797.00 | -0.69% | -5.50 | 796.00 | 798.00 | 2'044 | |
|
Bell N 15:36:50 / 13.10.25 |
240.50 | -0.21% | -0.50 | 240.50 | 242.00 | 938 | |
|
Bellevue N 15:31:06 / 13.10.25 |
9.100 | 1.11% | 0.10 | 9.020 | 9.100 | 20'051 | |
|
BioVersys N 09:17:03 / 13.10.25 |
28.40 | 2.90% | 0.80 | 27.80 | 28.30 | 520 | |
|
BKW N 15:38:13 / 13.10.25 |
175.90 | 0.34% | 0.60 | 175.60 | 175.90 | 3'884 | |
|
Bossard N 15:41:25 / 13.10.25 |
169.20 | -1.40% | -2.40 | 169.20 | 169.60 | 2'723 | |
|
Bucher N 15:34:39 / 13.10.25 |
379.00 | 0.66% | 2.50 | 378.50 | 379.50 | 2'258 | |
|
Burkhalter N 15:25:14 / 13.10.25 |
137.20 | -0.15% | -0.20 | 136.80 | 137.20 | 2'563 | |
|
BVZ N 15:09:02 / 13.10.25 |
1'050.00 | 0.96% | 10.00 | 1'050.00 | 5 | ||
|
Bystronic N 15:34:45 / 13.10.25 |
299.50 | -1.32% | -4.00 | 298.00 | 299.50 | 358 | |
|
Bâloise N 15:37:45 / 13.10.25 |
200.60 | -0.50% | -1.00 | 200.60 | 200.80 | 12'910 | |
|
Calida N 15:40:42 / 13.10.25 |
14.440 | 2.12% | 0.30 | 14.400 | 14.500 | 4'239 | |
|
Carlo Gavazzi N 15:19:28 / 13.10.25 |
159.00 | -0.31% | -0.50 | 159.00 | 160.50 | 130 | |
|
Cembra N 15:37:48 / 13.10.25 |
92.15 | -0.70% | -0.65 | 92.05 | 92.20 | 10'743 | |
|
CF Tradition I 15:18:14 / 13.10.25 |
295.00 | 0.00% | 0.00 | 293.00 | 295.00 | 2'278 | |
|
CI Com 09:19:19 / 13.10.25 |
0.2180 | -12.10% | -0.03 | 0.1960 | 0.2200 | 3'900 | |
|
Cicor N 15:20:15 / 13.10.25 |
201.00 | 1.01% | 2.00 | 200.00 | 202.00 | 917 | |
|
Clariant N 15:40:09 / 13.10.25 |
7.040 | 0.14% | 0.01 | 7.035 | 7.045 | 125'771 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belimo N 15:35:10 / 13.10.25 |
797.00 | 33.86% | 73.03% | -3.34% | -9.84% | -11.49% | 35.31% | 130.60% |
|
Meier Tobler N 15:25:30 / 13.10.25 |
37.40 | 33.10% | 1.76% | -3.61% | 4.76% | -11.48% | 32.86% | 28.77% |
|
Sandoz Group N 15:40:43 / 13.10.25 |
48.74 | 32.28% | 81.71% | 1.08% | 4.26% | 6.07% | 26.96% | 0.00% |
|
Jungfraubahn N 15:40:41 / 13.10.25 |
230.00 | 31.61% | 43.13% | 1.32% | 6.48% | 11.11% | 31.13% | 103.74% |
|
Edisun N 14:21:23 / 13.10.25 |
53.20 | 28.57% | -52.55% | 0.00% | 10.83% | 7.91% | 12.71% | -56.32% |
|
HIAG N 15:40:19 / 13.10.25 |
109.40 | 28.10% | 37.09% | -0.36% | -3.19% | -1.62% | 34.73% | 33.74% |
|
Autoneum N 15:31:45 / 13.10.25 |
153.60 | 27.26% | 11.58% | -2.17% | -6.57% | 4.21% | 31.51% | 92.21% |
|
EFG N 15:41:22 / 13.10.25 |
16.600 | 27.05% | 54.81% | -1.07% | 2.72% | 3.23% | 42.12% | 115.46% |
|
Zwahlen I 17:30:20 / 10.10.25 |
146.00 | 26.72% | -6.37% | -1.35% | 0.00% | -13.53% | 4.26% | -11.45% |
|
Vaudoise Assur. N 14:57:23 / 13.10.25 |
631.00 | 26.72% | 42.27% | -0.16% | 0.32% | -0.79% | 35.70% | 56.11% |
|
Lindt PS 15:40:11 / 13.10.25 |
12'900.00 | 26.71% | 26.46% | 7.14% | 1.49% | -4.80% | 18.46% | 34.03% |
|
Lindt N 15:08:36 / 13.10.25 |
127'200.00 | 26.40% | 23.92% | 6.53% | 2.25% | -5.64% | 18.66% | 30.58% |
|
Luzerner KB N 15:35:02 / 13.10.25 |
80.20 | 26.29% | 12.08% | 0.75% | 5.11% | 7.51% | 22.82% | 0.55% |
|
Thurgauer KB N 15:19:12 / 13.10.25 |
158.00 | 25.20% | 33.05% | -1.25% | -1.25% | -0.32% | 25.40% | 34.75% |
|
Valiant N 15:35:29 / 13.10.25 |
130.00 | 24.81% | 38.16% | 0.31% | -0.46% | -1.07% | 29.22% | 40.36% |
|
Intershop Hldg N 15:26:23 / 13.10.25 |
156.20 | 23.62% | 27.64% | -0.51% | 1.17% | 6.99% | 27.82% | 33.73% |
|
Bâloise N 15:37:45 / 13.10.25 |
200.60 | 22.85% | 52.96% | 1.31% | -1.08% | 1.88% | 14.24% | 57.87% |
|
Interroll N 15:35:46 / 13.10.25 |
2'440.00 | 22.62% | -8.43% | -3.17% | -2.59% | 5.63% | -2.40% | 33.90% |
|
SNB N 13:39:11 / 13.10.25 |
3'870.00 | 21.32% | -10.00% | 3.75% | 22.86% | 15.52% | 8.71% | -14.00% |
|
Sunrise N 15:40:33 / 13.10.25 |
46.62 | 19.63% | 0.00% | -0.77% | -3.44% | 1.57% | 0.00% | 0.00% |
|
Galenica N 15:41:19 / 13.10.25 |
88.45 | 19.17% | 21.79% | 1.03% | 1.67% | -0.62% | 17.23% | 29.44% |
|
Titlisbahnen N 15:41:40 / 13.10.25 |
44.20 | 18.88% | 7.45% | -1.34% | 1.38% | 2.79% | 8.60% | 5.18% |
|
Basilea N 15:38:07 / 13.10.25 |
49.20 | 18.74% | 39.09% | 0.82% | 8.25% | -8.21% | 7.78% | 21.09% |
|
Schindler PS 15:40:00 / 13.10.25 |
295.00 | 18.21% | 40.75% | -0.67% | -5.14% | -1.80% | 17.44% | 88.06% |
|
Walliser KB N 15:20:03 / 13.10.25 |
129.50 | 17.73% | 18.81% | 0.39% | 1.57% | 2.37% | 14.60% | 21.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 15:30:16 / 13.10.25 |
940.00 | 0.21% |
942.00 11:26 |
932.00 09:26 |
958.00 06.06.25 |
860.00 03.01.25 |
450 |
|
Basilea N 15:38:07 / 13.10.25 |
49.20 | 0.20% |
49.85 09:17 |
49.20 09:05 |
59.70 29.07.25 |
37.50 07.04.25 |
5'474 |
|
Basler KB PS 13:58:28 / 13.10.25 |
80.60 | 0.00% |
81.20 11:48 |
80.40 10:17 |
81.20 09.10.25 |
66.40 07.04.25 |
3'659 |
|
BC Genève N 15:20:10 / 13.10.25 |
246.00 | 0.82% |
246.00 15:20 |
244.00 09:01 |
275.00 11.02.25 |
232.00 25.06.25 |
212 |
|
BC Jura N 13:37:27 / 10.10.25 |
65.00 | 0.00% |
65.50 02.10.25 |
54.50 23.06.25 |
1 | ||
|
BC Vaudoise Rg 15:32:08 / 13.10.25 |
93.40 | -1.74% |
95.35 09:20 |
93.40 15:32 |
102.30 05.05.25 |
82.50 07.04.25 |
11'018 |
|
BEKB / BCBE N 15:35:09 / 13.10.25 |
259.00 | -0.96% |
262.00 09:56 |
259.00 15:35 |
265.00 07.10.25 |
232.50 07.04.25 |
1'484 |
|
Belimo N 15:35:10 / 13.10.25 |
797.00 | -0.69% |
809.00 09:13 |
797.00 15:35 |
975.00 21.07.25 |
443.00 07.04.25 |
2'044 |
|
Bell N 15:36:50 / 13.10.25 |
240.50 | -0.21% |
245.50 10:16 |
240.50 09:33 |
280.00 17.01.25 |
236.50 07.03.25 |
938 |
|
Bellevue N 15:31:06 / 13.10.25 |
9.100 | 1.11% |
9.100 09:24 |
8.900 10:31 |
15.900 10.01.25 |
7.000 23.06.25 |
20'051 |
|
BioVersys N 09:17:03 / 13.10.25 |
28.40 | 2.90% |
28.40 09:17 |
28.40 09:17 |
37.00 07.02.25 |
24.40 15.08.25 |
520 |
|
BKW N 15:38:13 / 13.10.25 |
175.90 | 0.34% |
176.80 09:01 |
175.60 14:22 |
184.40 05.08.25 |
143.70 11.03.25 |
3'884 |
|
Bossard N 15:41:25 / 13.10.25 |
169.20 | -1.40% |
173.40 09:53 |
169.00 15:36 |
216.00 18.02.25 |
160.00 18.08.25 |
2'723 |
|
Bucher N 15:34:39 / 13.10.25 |
379.00 | 0.66% |
382.50 09:45 |
378.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
2'258 |
|
Burkhalter N 15:25:14 / 13.10.25 |
137.20 | -0.15% |
138.60 12:07 |
136.80 15:20 |
152.60 13.08.25 |
81.00 07.04.25 |
2'563 |
|
BVZ N 15:09:02 / 13.10.25 |
1'050.00 | 0.96% |
1'050.00 15:09 |
1'050.00 15:09 |
1'100.00 24.07.25 |
865.00 06.01.25 |
5 |
|
Bystronic N 15:34:45 / 13.10.25 |
299.50 | -1.32% |
307.00 10:43 |
299.50 15:34 |
407.00 31.07.25 |
223.50 23.04.25 |
358 |
|
Bâloise N 15:37:45 / 13.10.25 |
200.60 | -0.50% |
203.40 12:14 |
200.60 15:37 |
217.80 22.08.25 |
160.20 07.04.25 |
12'910 |
|
Calida N 15:40:42 / 13.10.25 |
14.440 | 2.12% |
14.620 13:57 |
14.000 09:01 |
24.12 03.01.25 |
12.500 01.10.25 |
4'239 |
|
Carlo Gavazzi N 15:19:28 / 13.10.25 |
159.00 | -0.31% |
161.00 09:30 |
159.00 15:19 |
228.00 17.06.25 |
156.00 06.10.25 |
130 |
|
Cembra N 15:37:48 / 13.10.25 |
92.15 | -0.70% |
93.40 10:13 |
92.15 15:32 |
104.70 21.07.25 |
82.15 03.01.25 |
10'743 |
|
CF Tradition I 15:18:14 / 13.10.25 |
295.00 | 0.00% |
298.00 09:13 |
292.00 09:02 |
301.00 09.10.25 |
180.50 06.01.25 |
2'278 |
|
CI Com 09:19:19 / 13.10.25 |
0.2180 | -12.10% |
0.2200 09:07 |
0.2180 09:19 |
0.7850 07.01.25 |
0.1000 05.08.25 |
3'900 |
|
Cicor N 15:20:15 / 13.10.25 |
201.00 | 1.01% |
203.00 09:38 |
199.50 09:01 |
208.00 08.10.25 |
57.20 09.01.25 |
917 |
|
Clariant N 15:40:09 / 13.10.25 |
7.040 | 0.14% |
7.165 10:02 |
7.030 15:03 |
10.674 24.02.25 |
6.397 07.04.25 |
125'771 |