US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 15.08.2025 - 17:40:00
- 335.06
- -0.26%
- -0.86
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:01 / 15.08.25 |
898.00 | 0.22% | 2.00 | 894.00 | 900.00 | ||
|
Basilea N 17:30:01 / 15.08.25 |
52.00 | 0.58% | 0.30 | 51.50 | 51.50 | ||
|
Basler KB PS 17:30:01 / 15.08.25 |
76.20 | 0.00% | 0.00 | 76.00 | 76.80 | ||
|
BC Genève N 17:30:01 / 15.08.25 |
246.00 | -0.40% | -1.00 | 246.00 | 247.00 | ||
|
BC Jura N 17:33:33 / 14.08.25 |
62.00 | 0.00% | 0.00 | 61.00 | 62.50 | ||
|
BC Vaudoise Rg 17:30:01 / 15.08.25 |
92.55 | -2.01% | -1.90 | 92.50 | 92.70 | ||
|
BEKB / BCBE N 17:30:01 / 15.08.25 |
257.00 | -0.19% | -0.50 | 255.50 | 257.00 | ||
|
Belimo N 17:30:01 / 15.08.25 |
898.50 | -0.94% | -8.50 | 895.50 | 896.50 | ||
|
Bell N 17:30:01 / 15.08.25 |
245.00 | -1.21% | -3.00 | 245.50 | 247.00 | ||
|
Bellevue N 17:30:01 / 15.08.25 |
7.980 | -0.25% | -0.02 | 7.980 | 8.120 | ||
|
BioVersys N 17:32:04 / 15.08.25 |
26.20 | -4.03% | -1.10 | 25.10 | 26.90 | ||
|
BKW N 17:30:01 / 15.08.25 |
178.80 | -1.32% | -2.40 | 178.50 | 178.90 | ||
|
Bossard N 17:30:01 / 15.08.25 |
162.20 | -1.10% | -1.80 | 162.40 | 163.00 | ||
|
Bucher N 17:30:01 / 15.08.25 |
396.00 | 0.00% | 0.00 | 391.00 | 401.00 | ||
|
Burkhalter N 17:30:01 / 15.08.25 |
147.00 | -1.21% | -1.80 | 147.00 | 147.20 | ||
|
BVZ N 17:30:01 / 15.08.25 |
1'010.00 | -2.88% | -30.00 | 1'010.00 | 1'030.00 | ||
|
Bystronic N 17:30:01 / 15.08.25 |
372.00 | -0.53% | -2.00 | 369.50 | 373.00 | ||
|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | -0.09% | -0.20 | 212.40 | 212.80 | ||
|
Calida N 17:30:01 / 15.08.25 |
13.680 | -0.44% | -0.06 | 13.640 | 13.740 | ||
|
Carlo Gavazzi N 16:07:54 / 15.08.25 |
172.00 | 1.18% | 2.00 | 169.50 | 173.00 | ||
|
Cembra N 17:30:01 / 15.08.25 |
91.20 | -0.71% | -0.65 | 91.20 | 91.25 | ||
|
CF Tradition I 17:30:01 / 15.08.25 |
246.00 | -0.81% | -2.00 | 245.00 | 247.00 | ||
|
CI Com 11:49:35 / 15.08.25 |
0.2480 | -8.15% | -0.02 | 0.2000 | 0.2500 | ||
|
Cicor N 17:30:01 / 15.08.25 |
192.00 | -2.04% | -4.00 | 192.00 | 193.00 | ||
|
Clariant N 17:30:01 / 15.08.25 |
8.120 | 0.19% | 0.02 | 8.110 | 8.125 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | 29.80% | 61.61% | 3.30% | 8.30% | 10.72% | 33.17% | 34.90% |
|
Kuros Bio N 17:30:01 / 15.08.25 |
26.98 | 28.62% | 686.82% | 0.67% | -5.60% | 10.48% | 87.88% | 1'349.08% |
|
Mikron N 17:30:01 / 15.08.25 |
18.500 | 27.50% | 20.00% | 0.76% | 2.44% | 12.80% | -0.27% | 116.00% |
|
Sandoz Group N 17:30:01 / 15.08.25 |
47.94 | 27.47% | 75.09% | 1.37% | 4.76% | 18.46% | 28.70% | 0.00% |
|
Avolta N 17:30:01 / 15.08.25 |
46.26 | 27.35% | 39.90% | 3.40% | 6.15% | 6.84% | 41.90% | 13.99% |
|
Meier Tobler N 17:30:01 / 15.08.25 |
35.25 | 26.90% | -2.98% | -2.89% | -13.92% | -3.69% | 36.63% | 21.94% |
|
Thurgauer KB N 17:30:01 / 15.08.25 |
158.00 | 25.98% | 33.89% | 0.64% | 0.00% | 2.60% | 28.46% | 34.45% |
|
Valiant N 17:30:01 / 15.08.25 |
131.40 | 25.38% | 38.78% | 0.31% | 0.31% | 10.42% | 34.91% | 43.76% |
|
Basilea N 17:30:01 / 15.08.25 |
52.00 | 25.03% | 46.46% | 0.39% | -3.35% | 17.91% | 15.94% | 19.12% |
|
Autoneum N 17:30:01 / 15.08.25 |
149.60 | 24.41% | 9.09% | -0.13% | 1.91% | 4.32% | 19.11% | 35.84% |
|
LLB N 17:30:01 / 15.08.25 |
85.40 | 23.76% | 31.62% | -4.79% | -4.58% | 5.56% | 11.93% | 56.47% |
|
HIAG N 17:30:03 / 15.08.25 |
106.40 | 23.42% | 32.08% | 0.76% | -3.62% | 5.56% | 39.27% | 23.13% |
|
Schindler PS 17:30:01 / 15.08.25 |
302.20 | 22.44% | 45.79% | 1.61% | 2.03% | 1.68% | 31.39% | 70.33% |
|
dormakaba N 17:30:01 / 15.08.25 |
773.00 | 21.89% | 72.91% | -1.02% | -1.90% | 5.75% | 49.52% | 74.44% |
|
medmix N 17:30:01 / 15.08.25 |
10.720 | 21.82% | -43.58% | -3.60% | -12.85% | 11.67% | 2.10% | -55.11% |
|
Edisun N 16:43:09 / 15.08.25 |
49.20 | 21.67% | -55.09% | -1.99% | -0.61% | 17.70% | -32.60% | -57.60% |
|
Bucher N 17:30:01 / 15.08.25 |
396.00 | 21.47% | 12.12% | 0.51% | -2.10% | 1.54% | 12.82% | 10.74% |
|
Bystronic N 17:30:01 / 15.08.25 |
372.00 | 20.65% | -21.51% | -2.49% | -5.82% | 29.39% | 14.46% | -45.00% |
|
BKW N 17:30:01 / 15.08.25 |
178.80 | 20.64% | 21.20% | -0.67% | -0.72% | 4.87% | 12.24% | 60.35% |
|
Kardex N 17:30:01 / 15.08.25 |
322.50 | 20.33% | 49.31% | -1.98% | 5.22% | 35.50% | 25.73% | 71.14% |
|
EFG N 17:30:01 / 15.08.25 |
15.820 | 19.76% | 45.93% | -2.59% | -1.25% | 19.31% | 29.89% | 98.99% |
|
TX Group N 17:30:01 / 15.08.25 |
217.50 | 19.64% | 80.05% | -0.46% | -6.05% | 6.10% | 35.94% | 67.31% |
|
Intershop Hldg N 17:30:01 / 15.08.25 |
150.60 | 19.53% | 23.41% | -1.18% | 3.29% | 5.46% | 28.28% | 16.41% |
|
Bachem N-B- 17:30:24 / 15.08.25 |
68.95 | 19.08% | 6.08% | 2.83% | 18.57% | 40.94% | -15.40% | -0.29% |
|
Schindler N 17:30:01 / 15.08.25 |
291.00 | 18.99% | 47.62% | 1.22% | 1.39% | 1.04% | 29.05% | 68.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:01 / 15.08.25 |
898.00 | 0.22% |
900.00 11:09 |
892.00 09:45 |
958.00 06.06.25 |
860.00 03.01.25 |
433 |
|
Basilea N 17:30:01 / 15.08.25 |
52.00 | 0.58% |
52.40 09:12 |
51.50 13:59 |
59.70 29.07.25 |
37.50 07.04.25 |
21'791 |
|
Basler KB PS 17:30:01 / 15.08.25 |
76.20 | 0.00% |
76.80 14:53 |
75.80 14:50 |
80.80 24.03.25 |
66.40 07.04.25 |
2'460 |
|
BC Genève N 17:30:01 / 15.08.25 |
246.00 | -0.40% |
248.00 13:40 |
245.00 12:57 |
275.00 11.02.25 |
232.00 25.06.25 |
483 |
|
BC Jura N 17:33:33 / 14.08.25 |
62.00 | 0.00% |
65.00 23.07.25 |
54.50 23.06.25 |
14 | ||
|
BC Vaudoise Rg 17:30:01 / 15.08.25 |
92.55 | -2.01% |
94.90 09:05 |
92.15 16:19 |
102.30 05.05.25 |
82.50 07.04.25 |
49'043 |
|
BEKB / BCBE N 17:30:01 / 15.08.25 |
257.00 | -0.19% |
259.00 09:31 |
255.50 16:39 |
261.50 12.08.25 |
232.50 07.04.25 |
2'599 |
|
Belimo N 17:30:01 / 15.08.25 |
898.50 | -0.94% |
914.00 09:01 |
891.50 11:17 |
975.00 21.07.25 |
443.00 07.04.25 |
18'425 |
|
Bell N 17:30:01 / 15.08.25 |
245.00 | -1.21% |
252.00 09:01 |
245.00 17:30 |
280.00 17.01.25 |
236.50 07.03.25 |
923 |
|
Bellevue N 17:30:01 / 15.08.25 |
7.980 | -0.25% |
8.140 09:01 |
7.980 11:01 |
15.900 10.01.25 |
7.000 23.06.25 |
15'750 |
|
BioVersys N 17:32:04 / 15.08.25 |
26.20 | -4.03% |
27.30 09:01 |
24.40 15:58 |
37.00 07.02.25 |
24.40 15.08.25 |
12'089 |
|
BKW N 17:30:01 / 15.08.25 |
178.80 | -1.32% |
180.90 09:01 |
176.20 13:10 |
184.40 05.08.25 |
143.70 11.03.25 |
37'839 |
|
Bossard N 17:30:01 / 15.08.25 |
162.20 | -1.10% |
164.40 10:01 |
162.00 15:05 |
216.00 18.02.25 |
162.00 15.08.25 |
4'036 |
|
Bucher N 17:30:01 / 15.08.25 |
396.00 | 0.00% |
401.00 09:01 |
394.50 17:05 |
410.50 11.06.25 |
275.00 07.04.25 |
9'017 |
|
Burkhalter N 17:30:01 / 15.08.25 |
147.00 | -1.21% |
149.20 09:01 |
146.20 11:23 |
152.60 13.08.25 |
81.00 07.04.25 |
9'837 |
|
BVZ N 17:30:01 / 15.08.25 |
1'010.00 | -2.88% |
1'030.00 12:19 |
1'010.00 17:30 |
1'100.00 24.07.25 |
865.00 06.01.25 |
35 |
|
Bystronic N 17:30:01 / 15.08.25 |
372.00 | -0.53% |
373.00 15:17 |
368.00 17:04 |
407.00 31.07.25 |
223.50 23.04.25 |
912 |
|
Bâloise N 17:30:21 / 15.08.25 |
212.80 | -0.09% |
214.00 09:01 |
212.00 11:55 |
215.80 14.08.25 |
160.20 07.04.25 |
42'999 |
|
Calida N 17:30:01 / 15.08.25 |
13.680 | -0.44% |
13.900 13:41 |
13.640 15:06 |
24.12 03.01.25 |
13.200 13.08.25 |
5'585 |
|
Carlo Gavazzi N 16:07:54 / 15.08.25 |
172.00 | 1.18% |
172.00 12:25 |
166.50 10:12 |
228.00 17.06.25 |
166.50 15.08.25 |
388 |
|
Cembra N 17:30:01 / 15.08.25 |
91.20 | -0.71% |
92.25 09:14 |
91.00 16:56 |
104.70 21.07.25 |
82.15 03.01.25 |
37'863 |
|
CF Tradition I 17:30:01 / 15.08.25 |
246.00 | -0.81% |
250.00 10:29 |
245.00 16:46 |
251.00 13.08.25 |
180.50 06.01.25 |
1'261 |
|
CI Com 11:49:35 / 15.08.25 |
0.2480 | -8.15% |
0.2480 11:49 |
0.1850 09:54 |
0.7850 07.01.25 |
0.1000 05.08.25 |
2'725 |
|
Cicor N 17:30:01 / 15.08.25 |
192.00 | -2.04% |
196.00 09:01 |
189.50 15:03 |
207.00 05.08.25 |
57.20 09.01.25 |
6'417 |
|
Clariant N 17:30:01 / 15.08.25 |
8.120 | 0.19% |
8.260 10:04 |
8.090 16:20 |
10.674 24.02.25 |
6.397 07.04.25 |
359'950 |