Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Extra PR
- Valor: 1781100
- 10.07.2026 - 17:40:00
- 367.55
- 0.07%
- 0.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:32 / 10.07.26 |
1'095.00 | 0.46% | 5.00 | 1'085.00 | 1'120.00 | ||
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | -0.55% | -0.30 | 0.0000 | 55.00 | ||
|
Basler KB PS 17:30:32 / 10.07.26 |
97.80 | -1.81% | -1.80 | 95.00 | 101.00 | ||
|
BC Jura N 17:30:32 / 10.07.26 |
81.00 | 0.00% | 0.00 | 80.00 | 82.50 | ||
|
BC Vaudoise Rg 17:30:32 / 10.07.26 |
121.70 | -0.41% | -0.50 | 117.20 | 122.00 | ||
|
BEKB / BCBE N 17:30:32 / 10.07.26 |
376.00 | -2.84% | -11.00 | 375.00 | 0.0000 | ||
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 1.05% | 8.50 | 0.0000 | 823.00 | ||
|
Bell N 17:30:32 / 10.07.26 |
177.60 | -0.67% | -1.20 | 175.20 | 171.80 | ||
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | 0.00% | 0.00 | 6.900 | 7.300 | ||
|
BioVersys N 17:30:32 / 10.07.26 |
27.50 | -0.36% | -0.10 | 27.00 | 28.20 | ||
|
BKW N 17:30:32 / 10.07.26 |
132.50 | 0.45% | 0.60 | 0.0000 | 133.50 | ||
|
Bossard N 17:30:32 / 10.07.26 |
204.00 | 3.55% | 7.00 | 190.00 | 205.00 | ||
|
Bque Cant Geneve Rg 17:30:32 / 10.07.26 |
33.20 | -1.48% | -0.50 | 32.90 | 33.80 | ||
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | 0.80% | 2.50 | 310.00 | 315.50 | ||
|
Burkhalter N 17:30:32 / 10.07.26 |
146.80 | -0.54% | -0.80 | 145.00 | 150.00 | ||
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | -0.53% | -10.00 | 1'850.00 | 1'890.00 | ||
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -0.73% | -1.00 | 136.00 | 146.80 | ||
|
Calida N 17:30:32 / 10.07.26 |
18.620 | -1.27% | -0.24 | 17.000 | 19.400 | ||
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -0.64% | -1.00 | 145.50 | 159.50 | ||
|
Cembra N 17:30:32 / 10.07.26 |
94.30 | 1.29% | 1.20 | 94.45 | 94.45 | ||
|
Centiel N 17:36:32 / 10.07.26 |
5.140 | -10.76% | -0.62 | 5.100 | 5.100 | ||
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | -0.79% | -2.50 | 293.00 | 320.00 | ||
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | 2.28% | 2.60 | 115.00 | 116.40 | ||
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 1.50% | 0.11 | 7.160 | 7.550 | ||
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -2.27% | -1.15 | 48.55 | 52.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:32 / 10.07.26 |
76.90 | 25.26% | 65.10% | -7.52% | 2.26% | -8.67% | 34.09% | 268.90% |
|
Orell Füssli N 17:30:32 / 10.07.26 |
148.00 | 25.10% | 94.16% | -1.33% | -3.90% | -9.48% | 52.89% | 100.94% |
|
BEKB / BCBE N 17:30:32 / 10.07.26 |
376.00 | 25.04% | 64.68% | -0.13% | 4.01% | -4.33% | 49.80% | 66.81% |
|
Santhera Pharm Hl N 17:30:32 / 10.07.26 |
15.220 | 24.92% | 13.89% | 2.84% | -2.44% | -13.62% | 24.75% | 81.76% |
|
Graubündner KB N 17:30:32 / 10.07.26 |
2'290.00 | 24.80% | 31.61% | 0.44% | 5.05% | 5.53% | 29.01% | 40.92% |
|
Ems-Chemie N 17:30:32 / 10.07.26 |
713.50 | 24.57% | 11.94% | 2.22% | 2.15% | 5.70% | 10.88% | 2.16% |
|
Bachem N-B- 17:30:32 / 10.07.26 |
74.85 | 23.71% | 27.98% | -3.48% | 13.32% | 6.70% | 30.29% | -0.07% |
|
SFS N 17:30:32 / 10.07.26 |
137.20 | 21.92% | 5.41% | 2.08% | 5.54% | 9.41% | 24.28% | 15.53% |
|
BC Vaudoise Rg 17:30:32 / 10.07.26 |
121.70 | 21.71% | 46.35% | 2.87% | 2.35% | 0.66% | 29.68% | 27.82% |
|
Walliser KB N 17:30:32 / 10.07.26 |
162.00 | 21.27% | 47.73% | -0.31% | 1.89% | 2.86% | 30.65% | 45.74% |
|
Emmi N 17:30:32 / 10.07.26 |
886.00 | 20.82% | 20.65% | -0.11% | 0.34% | 7.92% | 18.13% | 0.68% |
|
The Swatch Group I 17:32:09 / 10.07.26 |
203.00 | 20.71% | 23.09% | 3.05% | -3.01% | 7.04% | 48.66% | -23.24% |
|
Leonteq N 17:30:32 / 10.07.26 |
16.460 | 19.85% | -16.82% | -3.63% | 8.29% | 2.88% | -21.62% | -60.48% |
|
Zuger KB N 17:30:32 / 10.07.26 |
10'350.00 | 19.34% | 28.03% | -0.48% | -1.90% | -5.48% | 19.52% | 37.73% |
|
Vontobel N 17:30:32 / 10.07.26 |
78.00 | 19.28% | 20.60% | 4.98% | 9.24% | 11.75% | 16.59% | 36.72% |
|
Schweiter Techn N 17:30:32 / 10.07.26 |
303.50 | 19.17% | -27.00% | 3.06% | 1.17% | 7.43% | -27.31% | -53.69% |
|
BC Jura N 17:30:32 / 10.07.26 |
81.00 | 19.12% | 44.64% | 3.85% | -11.96% | -22.12% | 38.46% | 58.82% |
|
Luzerner KB N 17:30:32 / 10.07.26 |
108.00 | 19.09% | 72.77% | -0.18% | 4.25% | 8.00% | 46.54% | 51.44% |
|
Sandoz Group N 17:39:45 / 10.07.26 |
67.78 | 18.60% | 84.56% | -6.30% | 1.10% | 0.92% | 51.87% | 0.00% |
|
Orior N 17:30:32 / 10.07.26 |
15.880 | 17.79% | -61.12% | -5.02% | 13.11% | 22.34% | 27.45% | -79.11% |
|
Edisun N 17:30:32 / 10.07.26 |
65.20 | 17.75% | 60.10% | -3.83% | -3.83% | -5.51% | 30.40% | -42.98% |
|
SIG Group N 17:30:32 / 10.07.26 |
13.360 | 17.64% | -25.39% | -8.43% | 12.55% | 13.90% | -10.87% | -45.86% |
|
The Swatch Group N 17:30:32 / 10.07.26 |
40.50 | 17.09% | 25.70% | 3.58% | -2.06% | 5.61% | 42.71% | -19.46% |
|
HIAG N 17:32:49 / 10.07.26 |
133.80 | 15.85% | 60.89% | -1.33% | -3.46% | -6.04% | 23.43% | 83.20% |
|
Romande Energie N 17:30:32 / 10.07.26 |
49.80 | 15.67% | 16.74% | -0.20% | 2.68% | 6.41% | 19.14% | -2.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baselland KB PS 17:30:32 / 10.07.26 |
1'095.00 | 0.46% |
1'105.00 09:27 |
1'080.00 16:35 |
1'225.00 18.02.26 |
980.00 05.01.26 |
191 |
|
Basilea N 17:30:32 / 10.07.26 |
54.70 | -0.55% |
56.30 09:33 |
54.50 16:33 |
59.20 05.02.26 |
47.80 11.06.26 |
35'320 |
|
Basler KB PS 17:30:32 / 10.07.26 |
97.80 | -1.81% |
99.70 11:16 |
97.40 17:16 |
115.00 25.02.26 |
88.40 13.05.26 |
5'651 |
|
BC Jura N 17:30:32 / 10.07.26 |
81.00 | 0.00% |
82.00 09:05 |
81.00 17:30 |
109.00 27.04.26 |
68.00 17.06.26 |
28 |
|
BC Vaudoise Rg 17:30:32 / 10.07.26 |
121.70 | -0.41% |
122.20 15:44 |
120.80 09:01 |
135.00 13.04.26 |
99.80 09.01.26 |
24'454 |
|
BEKB / BCBE N 17:30:32 / 10.07.26 |
376.00 | -2.84% |
387.50 09:01 |
376.00 16:14 |
430.00 14.04.26 |
303.50 07.01.26 |
4'617 |
|
Belimo N 17:39:49 / 10.07.26 |
821.00 | 1.05% |
823.00 09:26 |
806.00 15:11 |
969.50 17.06.26 |
608.50 23.03.26 |
14'806 |
|
Bell N 17:30:32 / 10.07.26 |
177.60 | -0.67% |
179.20 09:14 |
176.00 13:45 |
225.50 02.02.26 |
169.60 08.06.26 |
4'280 |
|
Bellevue N 17:30:32 / 10.07.26 |
7.160 | 0.00% |
7.200 09:01 |
7.000 12:12 |
12.400 13.01.26 |
6.680 30.06.26 |
12'854 |
|
BioVersys N 17:30:32 / 10.07.26 |
27.50 | -0.36% |
27.50 11:00 |
27.20 17:03 |
30.70 01.04.26 |
21.70 08.01.26 |
61 |
|
BKW N 17:30:32 / 10.07.26 |
132.50 | 0.45% |
132.60 14:45 |
131.20 09:01 |
180.20 19.01.26 |
130.10 08.07.26 |
37'522 |
|
Bossard N 17:30:32 / 10.07.26 |
204.00 | 3.55% |
204.00 17:30 |
196.50 09:01 |
208.00 06.07.26 |
133.40 23.03.26 |
11'055 |
|
Bque Cant Geneve Rg 17:30:32 / 10.07.26 |
33.20 | -1.48% |
33.90 09:28 |
33.00 17:16 |
37.50 14.04.26 |
24.00 06.01.26 |
6'515 |
|
Bucher N 17:30:32 / 10.07.26 |
315.00 | 0.80% |
315.50 09:19 |
312.50 10:32 |
391.50 13.02.26 |
303.50 30.04.26 |
12'046 |
|
Burkhalter N 17:30:32 / 10.07.26 |
146.80 | -0.54% |
148.40 09:39 |
146.00 13:41 |
192.40 22.04.26 |
135.20 14.01.26 |
7'631 |
|
BVZ N 17:30:32 / 10.07.26 |
1'880.00 | -0.53% |
1'890.00 09:01 |
1'850.00 09:36 |
1'890.00 09.07.26 |
1'220.00 05.01.26 |
72 |
|
Bystronic N 17:30:32 / 10.07.26 |
136.00 | -0.73% |
140.00 09:20 |
136.00 11:14 |
283.00 07.01.26 |
135.80 22.06.26 |
1'275 |
|
Calida N 17:30:32 / 10.07.26 |
18.620 | -1.27% |
18.880 11:14 |
18.380 17:17 |
20.40 30.06.26 |
11.440 09.01.26 |
3'165 |
|
Carlo Gavazzi N 17:30:32 / 10.07.26 |
155.00 | -0.64% |
156.00 10:29 |
155.00 15:11 |
168.50 05.01.26 |
135.50 12.06.26 |
237 |
|
Cembra N 17:30:32 / 10.07.26 |
94.30 | 1.29% |
94.30 17:30 |
92.55 10:26 |
105.50 21.04.26 |
91.50 05.05.26 |
32'489 |
|
Centiel N 17:36:32 / 10.07.26 |
5.140 | -10.76% |
5.860 09:02 |
5.060 14:12 |
8.920 23.06.26 |
1.452 08.01.26 |
478'406 |
|
CF Tradition I 17:30:32 / 10.07.26 |
314.00 | -0.79% |
320.00 15:22 |
314.00 17:30 |
320.50 22.06.26 |
250.00 20.03.26 |
2'053 |
|
Cicor N 17:30:32 / 10.07.26 |
116.40 | 2.28% |
116.40 17:30 |
112.00 09:46 |
170.50 25.02.26 |
110.20 03.07.26 |
17'672 |
|
Clariant N 17:30:32 / 10.07.26 |
7.460 | 1.50% |
7.530 16:14 |
7.355 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
902'614 |
|
Coltene N 17:30:32 / 10.07.26 |
49.55 | -2.27% |
51.00 14:16 |
49.50 17:19 |
59.00 18.02.26 |
44.25 23.03.26 |
3'180 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 18:58 / 12.07.26 |
25'029.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 04:13 / 13.07.26 |
0.9233 | 0.08% | |
|
USD/CHF 04:13 / 13.07.26 |
0.8102 | 0.17% | |
|
Gold 1 Uz 04:12 / 13.07.26 |
4'073.67 | -0.92% | |
|
Rohöl Brent 18:59 / 12.07.26 |
77.67 | 2.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |