Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.28 MBIL 29 MTN 15:18:46 / 25.08.25 |
105.20 | 0.00% | 0.00 | 19.06.29 | 3.68 | 0.89% | - | ||
|
2.2875 BPCE 29 EMTN 17:00:00 / 25.08.25 |
104.75 | G | -0.05% | -0.05 | 15.03.29 | 3.42 | 0.92% | - | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 25.08.25 |
102.63 | G | -0.02% | -0.02 | 30.01.27 | 1.40 | 0.44% | - | |
|
2.33 UBSL 25 Nts 17:00:00 / 25.08.25 |
100.54 | B | 0.09% | 0.09 | 14.11.25 | 0.21 | -0.19% | - | |
|
2.345 BSNT 31 EMTN 13:37:30 / 25.08.25 |
107.85 | 0.23% | 0.25 | 03.07.31 | 5.53 | 0.96% | - | ||
|
2.3625 AGRI 28 Nts 17:00:00 / 25.08.25 |
105.50 | G | -0.09% | -0.10 | 05.10.28 | 2.97 | 0.57% | - | |
|
2.375 HNOE 29 Bds 11:51:18 / 25.08.25 |
105.60 | 0.00% | 0.00 | 26.01.29 | 3.28 | 0.71% | - | ||
|
2.375 HYVB 26 Obl 15:19:06 / 25.08.25 |
101.35 | G | -0.02% | -0.02 | 04.05.26 | 0.69 | 0.40% | - | |
|
2.375 MunFin 26EMTN 17:00:00 / 25.08.25 |
101.30 | G | -0.01% | -0.01 | 30.03.26 | 0.59 | 0.17% | - | |
|
2.3825 BANK 27 16:58:00 / 25.08.25 |
103.85 | G | -0.10% | -0.10 | 22.09.27 | 2.00 | 0.51% | - | |
|
2.3825 BPCE 26 EMTN 14:20:42 / 25.08.25 |
101.75 | 0.00% | 0.00 | 12.06.26 | 0.79 | 0.17% | - | ||
|
2.39 LBBW 29 Bds 17:00:00 / 25.08.25 |
105.10 | G | 0.00% | 0.00 | 08.02.29 | 3.31 | 0.88% | - | |
|
2.395 BSNT 29 Bd 17:00:00 / 25.08.25 |
105.30 | G | -0.05% | -0.05 | 16.02.29 | 3.34 | 0.84% | - | |
|
2.4075 BBV 25 MTN 17:00:00 / 25.08.25 |
100.61 | B | 0.08% | 0.08 | 28.11.25 | 0.25 | -0.01% | - | |
|
2.4125 BNPP 28 Nts 17:00:00 / 25.08.25 |
104.35 | G | -0.05% | -0.05 | 13.01.28 | 2.31 | 0.56% | - | |
|
2.445 BSanC 27 EMTN 17:00:00 / 25.08.25 |
102.55 | G | -0.03% | -0.03 | 25.01.27 | 1.39 | 0.62% | - | |
|
2.445 RBCM 28 Nts 16:59:44 / 25.08.25 |
104.55 | G | -0.05% | -0.05 | 25.01.28 | 2.34 | 0.54% | - | |
|
2.47 Achmea 26 EMTN 17:00:00 / 25.08.25 |
102.26 | G | -0.01% | -0.01 | 16.10.26 | 1.11 | 0.47% | - | |
|
2.4875 CCRB 29 MTN 17:00:00 / 25.08.25 |
104.35 | G | -0.05% | -0.05 | 25.01.29 | 3.27 | 1.18% | - | |
|
2.49 NDA 28 EMTN 17:00:00 / 25.08.25 |
104.70 | G | 0.00% | 0.00 | 26.05.28 | 2.68 | 0.75% | - | |
|
2.5 CFF 31 17:00:00 / 25.08.25 |
110.00 | G | -0.09% | -0.10 | 24.02.31 | 5.16 | 0.64% | - | |
|
2.5 Erste Euro 25 17:00:00 / 25.08.25 |
100.01 | G | 0.00% | 0.00 | 29.08.25 | 0.01 | 0.68% | - | |
|
2.5 LGT Bank33 -S 17:00:00 / 25.08.25 |
110.60 | B | -0.05% | -0.05 | 28.02.33 | 6.89 | 1.02% | - | |
|
2.5 LLB 30 Nts 17:00:00 / 25.08.25 |
106.95 | G | 0.09% | 0.10 | 22.11.30 | 4.90 | 1.13% | - | |
|
2.5 MHBK 30 Bds 10:54:07 / 25.08.25 |
106.35 | 0.00% | 0.00 | 20.02.30 | 4.25 | 1.04% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Erst Gr Bk 30 17:00:00 / 25.08.25 |
106.35 | G | 0.14% | -1.11% | 0.85% | 0.00% | |
|
2.25 LBBW 27 Bds 12:19:58 / 25.08.25 |
103.75 | 0.19% | -0.57% | 0.73% | -0.29% | ||
|
2.26 BMO 29 EMTN 17:00:00 / 25.08.25 |
104.90 | G | 0.05% | -0.47% | 1.01% | -0.66% | |
|
2.28 MBIL 29 MTN 15:18:46 / 25.08.25 |
105.20 | -0.24% | 0.19% | 2.09% | 0.43% | ||
|
2.2875 BPCE 29 EMTN 17:00:00 / 25.08.25 |
104.75 | G | 0.00% | -0.05% | 1.89% | 1.06% | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 25.08.25 |
102.63 | G | -0.15% | -0.19% | 0.29% | -0.44% | |
|
2.33 UBSL 25 Nts 17:00:00 / 25.08.25 |
100.54 | B | -0.23% | -0.45% | -0.97% | -0.98% | |
|
2.345 BSNT 31 EMTN 13:37:30 / 25.08.25 |
107.85 | 0.19% | 0.47% | 4.06% | 1.61% | ||
|
2.3625 AGRI 28 Nts 17:00:00 / 25.08.25 |
105.50 | G | 0.24% | 0.05% | 2.03% | -0.09% | |
|
2.375 HNOE 29 Bds 11:51:18 / 25.08.25 |
105.60 | 0.05% | -0.14% | 2.67% | 0.67% | ||
|
2.375 HYVB 26 Obl 15:19:06 / 25.08.25 |
101.35 | G | -0.11% | -0.43% | -0.28% | -0.81% | |
|
2.375 MunFin 26EMTN 17:00:00 / 25.08.25 |
101.30 | G | -0.14% | -0.50% | -0.97% | -0.75% | |
|
2.3825 BANK 27 16:58:00 / 25.08.25 |
103.85 | G | -0.05% | -0.29% | 0.72% | -0.33% | |
|
2.3825 BPCE 26 EMTN 14:20:42 / 25.08.25 |
101.75 | -0.05% | -0.44% | -0.15% | -0.74% | ||
|
2.39 LBBW 29 Bds 17:00:00 / 25.08.25 |
105.10 | G | 0.00% | -0.24% | 2.24% | 0.05% | |
|
2.395 BSNT 29 Bd 17:00:00 / 25.08.25 |
105.30 | G | 0.00% | 0.10% | 2.28% | 0.10% | |
|
2.4075 BBV 25 MTN 17:00:00 / 25.08.25 |
100.61 | B | -0.09% | -0.42% | -0.95% | -0.95% | |
|
2.4125 BNPP 28 Nts 17:00:00 / 25.08.25 |
104.35 | G | 0.10% | -0.38% | 1.02% | -0.14% | |
|
2.445 BSanC 27 EMTN 17:00:00 / 25.08.25 |
102.55 | G | -0.14% | -0.26% | 0.67% | -0.40% | |
|
2.445 RBCM 28 Nts 16:59:44 / 25.08.25 |
104.55 | G | 0.05% | -0.33% | 0.77% | -0.66% | |
|
2.47 Achmea 26 EMTN 17:00:00 / 25.08.25 |
102.26 | G | -0.04% | -0.47% | 0.78% | -0.86% | |
|
2.4875 CCRB 29 MTN 17:00:00 / 25.08.25 |
104.35 | G | 0.19% | -0.24% | 1.70% | 0.53% | |
|
2.49 NDA 28 EMTN 17:00:00 / 25.08.25 |
104.70 | G | -0.10% | -0.85% | 1.25% | -0.33% | |
|
2.5 CFF 31 17:00:00 / 25.08.25 |
110.00 | G | 0.27% | -1.03% | 0.78% | -0.54% | |
|
2.5 Erste Euro 25 17:00:00 / 25.08.25 |
100.01 | G | -0.11% | -0.34% | -1.13% | -0.17% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.47% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.87% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.79% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.25% | 354'643 |