Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.345 BSNT 31 EMTN 17:00:00 / 17.10.25 |
107.60 | G | 0.00% | 0.00 | 03.07.31 | 5.38 | 0.97% | - | |
|
2.3625 AGRI 28 Nts 17:00:00 / 17.10.25 |
105.20 | G | 0.00% | 0.00 | 05.10.28 | 2.89 | 0.58% | - | |
|
2.375 HNOE 29 Bds 17:00:00 / 17.10.25 |
105.50 | G | 0.00% | 0.00 | 26.01.29 | 3.13 | 0.67% | - | |
|
2.375 HYVB 26 Obl 17:00:00 / 17.10.25 |
101.10 | G | 0.00% | 0.00 | 04.05.26 | 0.54 | 0.32% | - | |
|
2.375 MunFin 26EMTN 17:00:00 / 17.10.25 |
100.96 | G | 0.00% | 0.00 | 30.03.26 | 0.44 | 0.20% | - | |
|
2.3825 BANK 27 13:14:14 / 17.10.25 |
103.70 | 0.00% | 0.00 | 22.09.27 | 1.90 | 0.44% | - | ||
|
2.3825 BPCE 26 EMTN 17:00:00 / 17.10.25 |
101.30 | G | 0.00% | 0.00 | 12.06.26 | 0.64 | 0.35% | - | |
|
2.39 LBBW 29 Bds 17:00:00 / 17.10.25 |
104.75 | G | 0.05% | 0.05 | 08.02.29 | 3.16 | 0.92% | - | |
|
2.395 BSNT 29 Bd 16:52:49 / 17.10.25 |
105.40 | 0.05% | 0.05 | 16.02.29 | 3.19 | 0.74% | - | ||
|
2.4075 BBV 25 MTN 17:00:00 / 17.10.25 |
100.23 | G | 0.00% | 0.00 | 28.11.25 | 0.10 | 0.17% | - | |
|
2.4125 BNPP 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | 0.00% | 0.00 | 13.01.28 | 2.16 | 0.53% | - | |
|
2.445 BSanC 27 EMTN 17:00:00 / 17.10.25 |
102.32 | G | 0.01% | 0.01 | 25.01.27 | 1.24 | 0.59% | - | |
|
2.445 RBCM 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | 0.00% | 0.00 | 25.01.28 | 2.19 | 0.59% | - | |
|
2.47 Achmea 26 EMTN 17:00:00 / 17.10.25 |
101.91 | G | 0.01% | 0.01 | 16.10.26 | 0.99 | 0.52% | - | |
|
2.4875 CCRB 29 MTN 17:00:00 / 17.10.25 |
104.35 | G | 0.00% | 0.00 | 25.01.29 | 3.12 | 1.12% | - | |
|
2.49 NDA 28 EMTN 17:00:00 / 17.10.25 |
104.65 | G | 0.05% | 0.05 | 26.05.28 | 2.53 | 0.68% | - | |
|
2.5 CFF 31 17:00:00 / 17.10.25 |
109.95 | G | 0.00% | 0.00 | 24.02.31 | 5.01 | 0.60% | - | |
|
2.5 LGT Bank33 -S 14:51:41 / 17.10.25 |
111.25 | 0.27% | 0.30 | 28.02.33 | 6.75 | 0.91% | - | ||
|
2.5 LLB 30 Nts 17:00:00 / 17.10.25 |
107.30 | G | 0.09% | 0.10 | 22.11.30 | 4.75 | 1.02% | - | |
|
2.5 MHBK 30 Bds 17:00:00 / 17.10.25 |
106.30 | G | 0.09% | 0.10 | 20.02.30 | 4.10 | 1.01% | - | |
|
2.5 NWB 30 17:00:00 / 17.10.25 |
109.55 | G | 0.00% | 0.00 | 23.04.30 | 4.28 | 0.36% | - | |
|
2.50 Municipal 30 17:00:00 / 17.10.25 |
109.05 | G | 0.00% | 0.00 | 29.03.30 | 4.21 | 0.44% | - | |
|
2.5025 ASB 28 EMTN 17:00:00 / 17.10.25 |
106.15 | G | 0.09% | 0.10 | 20.12.28 | 3.03 | 0.54% | - | |
|
2.505 ABN 28 2 MTN 17:00:00 / 17.10.25 |
105.50 | G | 0.00% | 0.00 | 26.06.28 | 2.61 | 0.44% | - | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 17.10.25 |
103.15 | G | 0.00% | 0.00 | 27.04.27 | 1.49 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.2875 BPCE 29 EMTN 10:49:40 / 17.10.25 |
104.45 | 0.10% | -0.43% | 0.97% | 0.39% | ||
|
2.3 BFCM 27 EMTN -S 17:00:00 / 17.10.25 |
102.33 | G | -0.12% | -0.30% | -0.30% | -0.74% | |
|
2.33 UBSL 25 Nts 10:19:23 / 17.10.25 |
100.14 | -0.23% | -0.46% | -1.35% | -1.37% | ||
|
2.345 BSNT 31 EMTN 17:00:00 / 17.10.25 |
107.60 | G | 0.19% | 0.37% | 2.24% | 1.42% | |
|
2.3625 AGRI 28 Nts 17:00:00 / 17.10.25 |
105.20 | G | 0.10% | -0.05% | 0.14% | -0.80% | |
|
2.375 HNOE 29 Bds 17:00:00 / 17.10.25 |
105.50 | G | 0.14% | -0.05% | 1.39% | 0.52% | |
|
2.375 HYVB 26 Obl 17:00:00 / 17.10.25 |
101.10 | G | -0.13% | -0.46% | -1.03% | -1.25% | |
|
2.375 MunFin 26EMTN 17:00:00 / 17.10.25 |
100.96 | G | -0.16% | -0.63% | -1.38% | -0.75% | |
|
2.3825 BANK 27 13:14:14 / 17.10.25 |
103.70 | -0.19% | -0.24% | -0.29% | -0.86% | ||
|
2.3825 BPCE 26 EMTN 17:00:00 / 17.10.25 |
101.30 | G | -0.14% | -0.63% | -0.88% | -1.19% | |
|
2.39 LBBW 29 Bds 17:00:00 / 17.10.25 |
104.75 | G | -0.19% | 0.05% | 0.92% | 0.38% | |
|
2.395 BSNT 29 Bd 16:52:49 / 17.10.25 |
105.40 | 0.05% | -0.28% | 0.91% | 0.05% | ||
|
2.4075 BBV 25 MTN 17:00:00 / 17.10.25 |
100.23 | G | -0.18% | -0.39% | -1.35% | -1.45% | |
|
2.4125 BNPP 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | 0.05% | -0.14% | -0.10% | 0.33% | |
|
2.445 BSanC 27 EMTN 17:00:00 / 17.10.25 |
102.32 | G | -0.10% | -0.28% | -0.08% | -0.80% | |
|
2.445 RBCM 28 Nts 17:00:00 / 17.10.25 |
104.15 | G | -0.05% | -0.19% | 0.14% | -0.85% | |
|
2.47 Achmea 26 EMTN 17:00:00 / 17.10.25 |
101.91 | G | -0.20% | -0.46% | -0.88% | -0.85% | |
|
2.4875 CCRB 29 MTN 17:00:00 / 17.10.25 |
104.35 | G | 0.05% | 0.10% | 0.72% | 0.43% | |
|
2.49 NDA 28 EMTN 17:00:00 / 17.10.25 |
104.65 | G | -0.05% | -0.19% | -0.33% | -0.33% | |
|
2.5 CFF 31 17:00:00 / 17.10.25 |
109.95 | G | 0.00% | 0.00% | -0.05% | -0.54% | |
|
2.5 LGT Bank33 -S 14:51:41 / 17.10.25 |
111.25 | 0.23% | 1.00% | -0.81% | -1.74% | ||
|
2.5 LLB 30 Nts 17:00:00 / 17.10.25 |
107.30 | G | 0.09% | 0.00% | 2.23% | 1.18% | |
|
2.5 MHBK 30 Bds 17:00:00 / 17.10.25 |
106.30 | G | 0.05% | -0.19% | 1.76% | 0.19% | |
|
2.5 NWB 30 17:00:00 / 17.10.25 |
109.55 | G | 0.09% | -0.09% | 0.18% | -0.45% | |
|
2.50 Municipal 30 17:00:00 / 17.10.25 |
109.05 | G | 0.05% | 0.00% | -0.14% | -1.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 16.10.25 |
2.1109 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 16.10.25 |
2.5616 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 16.10.25 |
3.9028 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 16.10.25 |
2.6201 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 16.10.25 |
1.2516 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 16.10.25 |
2.7189 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 16.10.25 |
-0.0642 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 16.10.25 |
3.6757 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 16.10.25 |
2.5814 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 16.10.25 |
3.2153 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 16.10.25 |
4.5057 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 16.10.25 |
3.3334 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 16.10.25 |
1.6947 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 16.10.25 |
3.1500 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 16.10.25 |
0.1418 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 16.10.25 |
4.0534 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 16.10.25 |
3.0261 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 16.10.25 |
3.8619 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 16.10.25 |
5.2340 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 16.10.25 |
3.9997 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 16.10.25 |
2.6760 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 16.10.25 |
3.5418 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 16.10.25 |
0.4021 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 16.10.25 |
4.7165 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.10.25 |
-0.0430 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.10.25 |
-0.0412 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 16:47 / 17.10.25 |
0.00% | 1.224 M |
|
1.9 Galderma 32 Bds 16:29 / 17.10.25 |
1.16% | 1.213 M |
|
1.25 EIDG 26 16:44 / 17.10.25 |
-0.19% | 1.010 M |
|
3.5 EIDG 33 16:45 / 17.10.25 |
0.06% | 628'400 |
|
1.25 BoGr 29 Anl 14:22 / 17.10.25 |
1.15% | 575'975 |