Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.625 SGFR 26 EMTN 17:00:00 / 30.04.26 |
100.91 | G | 0.00% | 0.00 | 14.10.26 | 0.44 | 0.55% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 30.04.26 |
105.00 | G | -0.10% | -0.10 | 07.06.29 | 2.94 | 0.98% | - | |
|
2.63 RLBO 28 Nts 16:36:26 / 30.04.26 |
103.50 | -0.24% | -0.25 | 29.06.28 | 2.08 | 0.98% | - | ||
|
2.655 BPCE 30 EMTN 17:00:00 / 30.04.26 |
106.15 | G | -0.23% | -0.25 | 12.06.30 | 3.86 | 1.11% | - | |
|
2.6825 SGFR 29 Nts 17:00:00 / 30.04.26 |
105.75 | G | 0.09% | 0.10 | 19.10.29 | 3.31 | 0.98% | - | |
|
2.685 DNBB 28 EMTN 17:00:00 / 30.04.26 |
102.15 | G | -0.24% | -0.25 | 15.06.28 | 2.03 | 1.64% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 30.04.26 |
103.15 | G | 0.00% | 0.00 | 20.03.29 | 2.80 | 1.57% | - | |
|
2.73 BFCM 30 EMTN 09:38:05 / 30.04.26 |
106.90 | -0.09% | -0.10 | 11.07.30 | 3.94 | 1.04% | - | ||
|
2.7475 Achme30 EMTN 17:00:00 / 30.04.26 |
107.15 | G | -0.19% | -0.20 | 16.10.30 | 4.20 | 1.09% | - | |
|
2.75 KFW 37 17:00:00 / 30.04.26 |
119.80 | G | 0.21% | 0.25 | 16.02.37 | 9.56 | 0.82% | - | |
|
2.75 LGT Bk32 Obl-S 10:39:51 / 30.04.26 |
110.30 | -0.05% | -0.05 | 29.09.32 | 5.90 | 1.08% | - | ||
|
2.77 BBV 28 Obl 17:00:00 / 30.04.26 |
104.80 | G | -0.19% | -0.20 | 28.11.28 | 2.49 | 0.87% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 30.04.26 |
102.35 | G | -0.26% | -0.27 | 12.07.27 | 1.16 | 0.77% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 30.04.26 |
104.10 | G | -0.29% | -0.30 | 13.06.28 | 2.03 | 0.80% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 30.04.26 |
101.05 | G | 0.02% | 0.02 | 23.07.27 | 1.19 | 1.91% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 30.04.26 |
106.50 | G | 0.09% | 0.10 | 12.07.30 | 3.93 | 1.22% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 30.04.26 |
105.40 | G | 0.09% | 0.10 | 16.05.29 | 2.87 | 1.01% | - | |
|
2.875 CFFL 30 17:00:00 / 28.04.26 |
99.50 | G | 0.00% | 0.00 | 23.04.30 | 3.80 | 3.01% | - | |
|
2.875 OEKB 30 15:27:22 / 30.04.26 |
108.70 | 0.00% | 0.00 | 25.02.30 | 3.65 | 0.56% | - | ||
|
2.8925 BCI 28 MTN 17:00:00 / 30.04.26 |
103.70 | G | -0.19% | -0.20 | 22.03.28 | 1.85 | 0.90% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 30.04.26 |
106.00 | G | -0.24% | -0.25 | 27.09.29 | 3.24 | 1.08% | - | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 30.04.26 |
104.40 | G | 0.05% | 0.05 | 04.07.28 | 2.08 | 0.87% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 30.04.26 |
103.50 | G | -0.14% | -0.15 | 29.11.27 | 1.54 | 0.70% | - | |
|
2.97 NWBS 27 Nts 17:00:00 / 30.04.26 |
100.87 | G | -0.01% | -0.01 | 08.09.27 | 1.31 | 2.30% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 30.04.26 |
103.30 | G | -0.17% | -0.18 | 29.09.27 | 1.37 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.6025 LBBW 28 Nts 17:00:00 / 30.04.26 |
103.40 | G | -0.39% | -1.01% | -1.85% | -0.57% | |
|
2.625 CFF 30 17:00:00 / 30.04.26 |
107.50 | G | -0.51% | -1.20% | -2.50% | 0.00% | |
|
2.625 DZB 29 Obl 17:05:00 / 30.04.26 |
105.40 | 0.14% | -0.80% | -0.57% | -0.43% | ||
|
2.625 SGFR 26 EMTN 17:00:00 / 30.04.26 |
100.91 | G | -0.24% | -0.68% | -1.91% | -0.54% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 30.04.26 |
105.00 | G | -0.10% | -0.90% | -1.91% | -0.43% | |
|
2.63 RLBO 28 Nts 16:36:26 / 30.04.26 |
103.50 | 0.00% | -0.72% | -1.57% | -0.48% | ||
|
2.655 BPCE 30 EMTN 17:00:00 / 30.04.26 |
106.15 | G | 0.00% | -0.61% | -1.53% | -0.19% | |
|
2.6825 SGFR 29 Nts 17:00:00 / 30.04.26 |
105.75 | G | -0.33% | -1.17% | -0.93% | -0.42% | |
|
2.685 DNBB 28 EMTN 17:00:00 / 30.04.26 |
102.15 | G | 0.24% | -0.05% | -1.06% | 0.15% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 30.04.26 |
103.15 | G | -0.34% | -1.06% | -0.86% | -0.62% | |
|
2.73 BFCM 30 EMTN 09:38:05 / 30.04.26 |
106.90 | -0.23% | -0.65% | -1.20% | -0.05% | ||
|
2.7475 Achme30 EMTN 17:00:00 / 30.04.26 |
107.15 | G | -0.09% | -0.79% | -0.97% | -0.09% | |
|
2.75 BNG 30 EMTN 17:00:00 / 30.04.26 |
108.10 | G | -0.05% | -1.14% | -2.57% | 0.00% | |
|
2.75 KFW 37 17:00:00 / 30.04.26 |
119.80 | G | -0.79% | -0.08% | -1.73% | 0.76% | |
|
2.75 LGT Bk32 Obl-S 10:39:51 / 30.04.26 |
110.30 | -0.32% | -1.34% | -2.04% | -0.41% | ||
|
2.77 BBV 28 Obl 17:00:00 / 30.04.26 |
104.80 | G | 0.05% | -1.13% | -1.91% | -0.80% | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 30.04.26 |
102.35 | G | 0.07% | -0.56% | -1.47% | -0.58% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 30.04.26 |
104.10 | G | 0.00% | -0.85% | -1.09% | -0.67% | |
|
2.8 BCOI 27 Bd 17:00:00 / 30.04.26 |
101.05 | G | -0.12% | -0.57% | -1.39% | 0.14% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 30.04.26 |
106.50 | G | 0.24% | -0.74% | -1.30% | -0.14% | |
|
2.8325 DZB 29 Obl 17:00:00 / 30.04.26 |
105.40 | G | -0.47% | -1.27% | -1.91% | -0.89% | |
|
2.875 CFFL 30 17:00:00 / 28.04.26 |
99.50 | G | -0.05% | -8.92% | 0.00% | 0.00% | |
|
2.875 OEKB 30 15:27:22 / 30.04.26 |
108.70 | -0.28% | -1.45% | -2.86% | -1.05% | ||
|
2.8925 BCI 28 MTN 17:00:00 / 30.04.26 |
103.70 | G | 0.00% | -0.76% | -1.61% | -0.96% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 30.04.26 |
106.00 | G | -0.09% | -0.70% | -1.16% | -0.23% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |