US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.19 AGRI 27 EMTN 15:19:10 / 11.07.25 |
104.15 | B | 0.39% | 0.40 | 07.12.27 | 2.33 | 0.61% | - | |
|
2.201 CBA 29 MTN 15:35:00 / 11.07.25 |
106.00 | G | -0.05% | -0.05 | 12.04.29 | 3.62 | 0.56% | - | |
|
2.2025 DZB 28 Nts 17:00:00 / 10.07.25 |
104.65 | G | 0.00% | 0.00 | 18.09.28 | 3.05 | 0.72% | - | |
|
2.2025 TD 28 EMTN 15:19:35 / 11.07.25 |
104.00 | B | -0.05% | -0.05 | 31.01.28 | 2.48 | 0.59% | - | |
|
2.2225 BFC32 EMTN-S 11:10:45 / 11.07.25 |
107.00 | G | -0.05% | -0.05 | 30.01.32 | 6.12 | 1.10% | - | |
|
2.2225 KDB 26 MTN 10:57:51 / 11.07.25 |
102.03 | G | -0.01% | -0.01 | 24.07.26 | 1.00 | 0.23% | - | |
|
2.245 DBK 30 Bds 10:55:51 / 11.07.25 |
105.65 | G | 0.00% | 0.00 | 25.01.30 | 4.32 | 0.96% | - | |
|
2.2475 BSNT26 176-S 12:54:09 / 10.07.25 |
101.13 | 0.00% | 0.00 | 30.01.26 | 0.54 | 0.16% | - | ||
|
2.25 BHYP 27 Bds 17:00:00 / 10.07.25 |
103.60 | G | 0.00% | 0.00 | 08.11.27 | 2.25 | 0.68% | - | |
|
2.26 BMO 29 EMTN 11:10:48 / 11.07.25 |
104.85 | G | 0.00% | 0.00 | 01.02.29 | 3.42 | 0.86% | - | |
|
2.28 MBIL 29 MTN 11:10:28 / 11.07.25 |
104.80 | G | 0.00% | 0.00 | 19.06.29 | 3.80 | 1.03% | - | |
|
2.2875 BPCE 29 EMTN 15:21:17 / 11.07.25 |
104.50 | G | -0.05% | -0.05 | 15.03.29 | 3.54 | 1.02% | - | |
|
2.33 UBSL 25 Nts 17:00:00 / 10.07.25 |
100.73 | B | 0.00% | 0.00 | 14.11.25 | 0.33 | 0.12% | - | |
|
2.345 BSNT 31 EMTN 15:19:39 / 11.07.25 |
107.55 | B | 0.51% | 0.55 | 03.07.31 | 5.65 | 1.13% | - | |
|
2.3625 AGRI 28 Nts 11:10:17 / 11.07.25 |
105.15 | G | -0.14% | -0.15 | 05.10.28 | 3.09 | 0.69% | - | |
|
2.375 HNOE 29 Bds 17:00:00 / 10.07.25 |
105.35 | G | 0.00% | 0.00 | 26.01.29 | 3.40 | 0.83% | - | |
|
2.375 HYVB 26 Obl 17:00:00 / 10.07.25 |
101.66 | B | 0.00% | 0.00 | 04.05.26 | 0.80 | 0.30% | - | |
|
2.375 MunFin 26EMTN 13:44:33 / 11.07.25 |
101.68 | B | -0.01% | -0.01 | 30.03.26 | 0.71 | -0.01% | - | |
|
2.3825 BANK 27 15:19:13 / 11.07.25 |
104.25 | B | 0.19% | 0.20 | 22.09.27 | 2.12 | 0.51% | - | |
|
2.3825 BPCE 26 EMTN 11:59:56 / 10.07.25 |
101.89 | G | 0.00% | 0.00 | 12.06.26 | 0.91 | 0.30% | - | |
|
2.39 LBBW 29 Bds 15:04:17 / 11.07.25 |
104.95 | G | -0.05% | -0.05 | 08.02.29 | 3.43 | 0.96% | - | |
|
2.4075 BBV 25 MTN 17:00:00 / 10.07.25 |
100.83 | B | 0.00% | 0.00 | 28.11.25 | 0.37 | 0.16% | - | |
|
2.4125 BNPP 28 Nts 15:19:39 / 11.07.25 |
104.30 | G | -0.05% | -0.05 | 13.01.28 | 2.43 | 0.65% | - | |
|
2.445 BSanC 27 EMTN 15:19:13 / 11.07.25 |
102.90 | B | 0.15% | 0.15 | 25.01.27 | 1.50 | 0.63% | - | |
|
2.445 RBCM 28 Nts 11:00:14 / 11.07.25 |
104.65 | B | 0.00% | 0.00 | 25.01.28 | 2.46 | 0.59% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.245 DBK 30 Bds 10:55:51 / 11.07.25 |
105.65 | G | -0.56% | 0.95% | 3.02% | -0.38% | |
|
2.2475 BSNT26 176-S 12:54:09 / 10.07.25 |
101.13 | -0.07% | -0.10% | -0.12% | -0.60% | ||
|
2.25 BHYP 27 Bds 17:00:00 / 10.07.25 |
103.60 | G | -0.53% | -0.48% | 1.22% | -0.29% | |
|
2.25 Erst Gr Bk 30 17:00:00 / 10.07.25 |
106.50 | G | -1.02% | -0.28% | 2.21% | 0.00% | |
|
2.26 BMO 29 EMTN 11:10:48 / 11.07.25 |
104.85 | G | -0.57% | -0.33% | 1.74% | -0.80% | |
|
2.28 MBIL 29 MTN 11:10:28 / 11.07.25 |
104.80 | G | -0.43% | 1.54% | 2.44% | 0.43% | |
|
2.2875 BPCE 29 EMTN 15:21:17 / 11.07.25 |
104.50 | G | -0.24% | 0.97% | 2.50% | 0.77% | |
|
2.3 BFCM 27 EMTN -S 15:50:40 / 11.07.25 |
102.95 | -0.10% | -0.24% | 0.83% | -0.53% | ||
|
2.33 UBSL 25 Nts 17:00:00 / 10.07.25 |
100.73 | B | -0.17% | -0.34% | -0.57% | -0.66% | |
|
2.345 BSNT 31 EMTN 15:19:39 / 11.07.25 |
107.55 | B | -0.09% | 1.76% | 4.09% | 1.42% | |
|
2.3625 AGRI 28 Nts 11:10:17 / 11.07.25 |
105.15 | G | -0.38% | 0.33% | 1.69% | -0.52% | |
|
2.375 HNOE 29 Bds 17:00:00 / 10.07.25 |
105.35 | G | -0.43% | 0.14% | 2.93% | 0.33% | |
|
2.375 HYVB 26 Obl 17:00:00 / 10.07.25 |
101.66 | B | -0.08% | -0.09% | 0.06% | -0.60% | |
|
2.375 MunFin 26EMTN 13:44:33 / 11.07.25 |
101.68 | B | -0.05% | -0.41% | -0.69% | -0.75% | |
|
2.3825 BANK 27 15:19:13 / 11.07.25 |
104.25 | B | -0.24% | -0.19% | 1.07% | -0.48% | |
|
2.3825 BPCE 26 EMTN 11:59:56 / 10.07.25 |
101.89 | G | -0.16% | -0.06% | -0.06% | -0.46% | |
|
2.39 LBBW 29 Bds 15:04:17 / 11.07.25 |
104.95 | G | -0.24% | 0.14% | 3.04% | -0.14% | |
|
2.395 BSNT 29 Bd 09:52:22 / 11.07.25 |
105.40 | 0.05% | -0.14% | 2.43% | 0.14% | ||
|
2.4075 BBV 25 MTN 17:00:00 / 10.07.25 |
100.83 | B | -0.03% | -0.17% | -0.55% | -0.84% | |
|
2.4125 BNPP 28 Nts 15:19:39 / 11.07.25 |
104.30 | G | -0.33% | -0.05% | 1.26% | -0.14% | |
|
2.445 BSanC 27 EMTN 15:19:13 / 11.07.25 |
102.90 | B | -0.10% | 0.10% | 1.28% | -0.34% | |
|
2.445 RBCM 28 Nts 11:00:14 / 11.07.25 |
104.65 | B | -0.19% | 0.14% | 1.01% | -0.62% | |
|
2.47 Achmea 26 EMTN 15:19:03 / 11.07.25 |
102.63 | B | -0.32% | -0.17% | 0.98% | -0.50% | |
|
2.4875 CCRB 29 MTN 15:19:35 / 11.07.25 |
104.25 | G | -0.33% | -0.14% | 1.71% | 1.01% | |
|
2.49 NDA 28 EMTN 15:19:10 / 11.07.25 |
105.35 | B | -0.66% | 0.33% | 1.16% | -0.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.07.25 |
-0.0435 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.07.25 |
-0.0394 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.29% | 544'633 |
|
3 CORN 25 Obl -S 16:58 / 09.07.25 |
1.75% | 450'085 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.08% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.80% | 370'025 |
|
2.1125 RAIF 28 10:58 / 10.07.25 |
0.63% | 334'880 |