Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.045 BPCE 32 EMTN 17:00:00 / 17.10.25 |
105.85 | G | 0.00% | 0.00 | 15.03.32 | 6.01 | 1.09% | - | |
|
2.05 AGRI 34 EMTN 17:00:00 / 17.10.25 |
107.10 | G | -0.14% | -0.15 | 07.03.34 | 7.72 | 1.16% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 17.10.25 |
104.30 | G | 0.10% | 0.10 | 14.04.28 | 2.42 | 0.31% | - | |
|
2.0725 DBK 30 Nts 16:20:36 / 17.10.25 |
103.95 | 0.10% | 0.10 | 18.09.30 | 0.00 | 0.00% | - | ||
|
2.085 RBCM 28 Pf 17:00:00 / 17.10.25 |
104.15 | G | 0.05% | 0.05 | 31.03.28 | 2.38 | 0.37% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 17.10.25 |
105.60 | G | 0.48% | 0.50 | 12.01.32 | 5.82 | 1.18% | - | |
|
2.125 BNG 29 17:00:00 / 17.10.25 |
107.25 | G | 0.00% | 0.00 | 09.11.29 | 3.86 | 0.32% | - | |
|
2.125 HYVB 27 Obl 17:00:00 / 17.10.25 |
102.75 | G | 0.00% | 0.00 | 23.07.27 | 1.74 | 0.55% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 17.10.25 |
107.60 | G | 0.05% | 0.05 | 03.05.30 | 4.34 | 0.45% | - | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 17.10.25 |
103.70 | G | 0.10% | 0.10 | 19.03.30 | 4.21 | 1.31% | - | |
|
2.19 AGRI 27 EMTN 17:00:00 / 17.10.25 |
103.45 | G | 0.00% | 0.00 | 07.12.27 | 2.07 | 0.55% | - | |
|
2.201 CBA 29 MTN 17:00:00 / 17.10.25 |
106.15 | G | 0.00% | 0.00 | 12.04.29 | 3.35 | 0.41% | - | |
|
2.2025 DZB 28 Nts 17:00:00 / 17.10.25 |
104.70 | G | 0.10% | 0.10 | 18.09.28 | 2.85 | 0.57% | - | |
|
2.2025 TD 28 EMTN 17:00:00 / 17.10.25 |
103.50 | G | 0.00% | 0.00 | 31.01.28 | 2.21 | 0.65% | - | |
|
2.2225 BFC32 EMTN-S 17:00:00 / 17.10.25 |
107.00 | G | 0.00% | 0.00 | 30.01.32 | 5.85 | 1.06% | - | |
|
2.2225 KDB 26 MTN 17:00:00 / 17.10.25 |
101.47 | G | -0.01% | -0.01 | 24.07.26 | 0.76 | 0.28% | - | |
|
2.24 BSNT 32 Bd 17:00:00 / 17.10.25 |
108.65 | G | -0.05% | -0.05 | 16.02.32 | 5.90 | 0.83% | - | |
|
2.245 DBK 30 Bds 17:00:00 / 17.10.25 |
106.15 | G | 0.00% | 0.00 | 25.01.30 | 4.05 | 0.77% | - | |
|
2.2475 BSNT26 176-S 17:00:00 / 17.10.25 |
100.55 | G | 0.00% | 0.00 | 30.01.26 | 0.28 | 0.24% | - | |
|
2.25 LBBW 27 Bds 17:00:00 / 17.10.25 |
103.55 | G | 0.00% | 0.00 | 08.11.27 | 1.98 | 0.50% | - | |
|
2.26 BMO 29 EMTN 17:00:00 / 17.10.25 |
105.00 | G | 0.05% | 0.05 | 01.02.29 | 3.15 | 0.71% | - | |
|
2.28 MBIL 29 MTN 16:45:06 / 17.10.25 |
104.90 | 0.48% | 0.50 | 19.06.29 | 3.53 | 0.91% | - | ||
|
2.2875 BPCE 29 EMTN 10:49:40 / 17.10.25 |
104.45 | 0.10% | 0.10 | 15.03.29 | 3.27 | 0.95% | - | ||
|
2.3 BFCM 27 EMTN -S 17:00:00 / 17.10.25 |
102.33 | G | 0.00% | 0.00 | 30.01.27 | 1.25 | 0.46% | - | |
|
2.33 UBSL 25 Nts 10:19:23 / 17.10.25 |
100.14 | 0.01% | 0.01 | 14.11.25 | 0.06 | 0.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.0425 BNS 26 Pf 17:00:00 / 17.10.25 |
100.95 | G | -0.10% | -0.57% | -0.88% | -1.03% | |
|
2.045 BPCE 32 EMTN 17:00:00 / 17.10.25 |
105.85 | G | 0.00% | -0.14% | 0.76% | 0.19% | |
|
2.05 AGRI 34 EMTN 17:00:00 / 17.10.25 |
107.10 | G | 0.37% | -0.09% | 0.71% | 0.14% | |
|
2.0525 BAW 28 24 1 17:00:00 / 17.10.25 |
104.30 | G | -0.05% | -0.19% | 0.53% | -0.66% | |
|
2.0725 DBK 30 Nts 16:20:36 / 17.10.25 |
103.95 | 0.29% | 0.14% | 2.52% | 1.61% | ||
|
2.085 RBCM 28 Pf 17:00:00 / 17.10.25 |
104.15 | G | 0.00% | -0.19% | -0.43% | -1.27% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 17.10.25 |
105.60 | G | -0.76% | -1.13% | 0.14% | -0.47% | |
|
2.125 BNG 29 17:00:00 / 17.10.25 |
107.25 | G | 0.09% | 0.00% | 0.23% | -0.65% | |
|
2.125 DBG 25 17:00:00 / 17.10.25 |
100.24 | G | -0.13% | -0.38% | -1.10% | 0.00% | |
|
2.125 HYVB 27 Obl 17:00:00 / 17.10.25 |
102.75 | G | -0.10% | -0.58% | 0.00% | -0.63% | |
|
2.1425 BNS 30 Pf 17:00:00 / 17.10.25 |
107.60 | G | 0.09% | 0.19% | 0.42% | -0.33% | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 17.10.25 |
103.70 | G | -1.05% | 0.05% | -0.10% | 0.34% | |
|
2.19 AGRI 27 EMTN 17:00:00 / 17.10.25 |
103.45 | G | 0.05% | -0.19% | -0.05% | -0.62% | |
|
2.201 CBA 29 MTN 17:00:00 / 17.10.25 |
106.15 | G | 0.09% | -0.14% | 0.00% | -0.23% | |
|
2.2025 DZB 28 Nts 17:00:00 / 17.10.25 |
104.70 | G | 0.00% | -0.19% | 1.15% | 0.05% | |
|
2.2025 TD 28 EMTN 17:00:00 / 17.10.25 |
103.50 | G | -0.10% | -0.24% | -0.19% | -0.77% | |
|
2.2225 BFC32 EMTN-S 17:00:00 / 17.10.25 |
107.00 | G | -0.05% | -0.23% | 1.13% | 0.05% | |
|
2.2225 KDB 26 MTN 17:00:00 / 17.10.25 |
101.47 | G | -0.15% | -0.44% | -1.00% | -1.02% | |
|
2.24 BSNT 32 Bd 17:00:00 / 17.10.25 |
108.65 | G | 0.32% | 0.60% | 2.02% | 0.88% | |
|
2.245 DBK 30 Bds 17:00:00 / 17.10.25 |
106.15 | G | 0.00% | 0.00% | 1.05% | -0.09% | |
|
2.2475 BSNT26 176-S 17:00:00 / 17.10.25 |
100.55 | G | -0.20% | -0.60% | -1.05% | -1.16% | |
|
2.25 Erst Gr Bk 30 17:00:00 / 17.10.25 |
106.60 | G | 0.14% | 0.24% | -0.09% | 0.00% | |
|
2.25 LBBW 27 Bds 17:00:00 / 17.10.25 |
103.55 | G | -0.05% | -0.14% | -0.19% | -0.43% | |
|
2.26 BMO 29 EMTN 17:00:00 / 17.10.25 |
105.00 | G | 0.00% | -0.05% | -0.05% | -1.04% | |
|
2.28 MBIL 29 MTN 16:45:06 / 17.10.25 |
104.90 | -0.62% | -0.52% | 0.68% | -0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 16.10.25 |
2.1109 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 16.10.25 |
2.5616 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 16.10.25 |
3.9028 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 16.10.25 |
2.6201 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 16.10.25 |
1.2516 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 16.10.25 |
2.7189 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 16.10.25 |
-0.0642 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 16.10.25 |
3.6757 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 16.10.25 |
2.5814 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 16.10.25 |
3.2153 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 16.10.25 |
4.5057 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 16.10.25 |
3.3334 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 16.10.25 |
1.6947 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 16.10.25 |
3.1500 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 16.10.25 |
0.1418 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 16.10.25 |
4.0534 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 16.10.25 |
3.0261 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 16.10.25 |
3.8619 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 16.10.25 |
5.2340 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 16.10.25 |
3.9997 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 16.10.25 |
2.6760 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 16.10.25 |
3.5418 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 16.10.25 |
0.4021 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 16.10.25 |
4.7165 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.10.25 |
-0.0430 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.10.25 |
-0.0412 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 16:47 / 17.10.25 |
0.00% | 1.224 M |
|
1.9 Galderma 32 Bds 16:29 / 17.10.25 |
1.16% | 1.213 M |
|
1.25 EIDG 26 16:44 / 17.10.25 |
-0.19% | 1.010 M |
|
3.5 EIDG 33 16:45 / 17.10.25 |
0.06% | 628'400 |
|
1.25 BoGr 29 Anl 14:22 / 17.10.25 |
1.15% | 575'975 |