Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.07.2026 - 13:23:25
- Zinssatz0.4820%
- 4.56%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.49 NDA 28 EMTN 09:38:06 / 31.07.26 |
103.15 | G | 0.00% | 0.00 | 26.05.28 | 1.79 | 0.73% | - | |
|
2.5 CFF 31 09:40:14 / 31.07.26 |
107.30 | G | -0.23% | -0.25 | 24.02.31 | 4.33 | 0.80% | - | |
|
2.5 LGT Bank33 -S 09:31:40 / 31.07.26 |
108.20 | G | -0.05% | -0.05 | 28.02.33 | 6.10 | 1.19% | - | |
|
2.5 LLB 30 Nts 09:34:00 / 31.07.26 |
105.20 | G | -0.24% | -0.25 | 22.11.30 | 4.07 | 1.19% | - | |
|
2.5 MHBK 30 Bds 09:31:35 / 31.07.26 |
104.50 | G | 0.00% | 0.00 | 20.02.30 | 3.40 | 1.19% | - | |
|
2.5 NWB 30 09:22:17 / 31.07.26 |
106.65 | G | 0.00% | 0.00 | 23.04.30 | 3.58 | 0.68% | - | |
|
2.50 Municipal 30 05:55:02 / 31.07.26 |
107.10 | G | 0.00% | 0.00 | 29.03.30 | 3.51 | 0.53% | - | |
|
2.5025 ASB 28 EMTN 09:16:05 / 31.07.26 |
104.10 | G | -0.05% | -0.05 | 20.12.28 | 2.31 | 0.73% | - | |
|
2.505 ABN 28 2 MTN 11:06:21 / 31.07.26 |
103.30 | G | -0.05% | -0.05 | 26.06.28 | 1.87 | 0.72% | - | |
|
2.5075 AGRI 27 EMTN 09:33:46 / 31.07.26 |
101.49 | G | -0.01% | -0.01 | 27.04.27 | 0.73 | 0.44% | - | |
|
2.5413 AGRI 30 Obl 11:08:37 / 31.07.26 |
106.05 | G | 0.00% | 0.00 | 03.09.30 | 3.85 | 1.02% | - | |
|
2.55 UBSL 29 2 Nts 09:27:32 / 31.07.26 |
104.60 | G | 0.05% | 0.05 | 09.05.29 | 2.69 | 0.88% | - | |
|
2.6025 LBBW 28 Nts 10:25:05 / 31.07.26 |
103.05 | G | 0.00% | 0.00 | 04.10.28 | 2.09 | 1.17% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 30.07.26 |
104.80 | G | 0.00% | 0.00 | 27.08.29 | 2.92 | 1.03% | - | |
|
2.625 SGFR 26 EMTN 08:01:22 / 31.07.26 |
100.42 | G | -0.06% | -0.06 | 14.10.26 | 0.19 | 0.15% | - | |
|
2.63 BNPP 29 EMTN 09:33:58 / 31.07.26 |
104.80 | G | -0.05% | -0.05 | 07.06.29 | 2.77 | 0.89% | - | |
|
2.63 RLBO 28 Nts 09:31:34 / 31.07.26 |
103.10 | G | -0.05% | -0.05 | 29.06.28 | 1.88 | 0.95% | - | |
|
2.655 BPCE 30 EMTN 09:25:25 / 31.07.26 |
105.60 | G | 0.00% | 0.00 | 12.06.30 | 3.71 | 1.16% | - | |
|
2.6825 SGFR 29 Nts 09:45:54 / 31.07.26 |
105.20 | G | -0.05% | -0.05 | 19.10.29 | 3.06 | 1.01% | - | |
|
2.685 DNBB 28 EMTN 09:32:47 / 31.07.26 |
101.75 | G | 0.00% | 0.00 | 15.06.28 | 1.84 | 1.72% | - | |
|
2.7 SPNOR 29 EMTN 09:32:50 / 31.07.26 |
102.95 | G | 0.00% | 0.00 | 20.03.29 | 2.55 | 1.54% | - | |
|
2.73 BFCM 30 EMTN 11:08:37 / 31.07.26 |
106.40 | G | 0.05% | 0.05 | 11.07.30 | 3.78 | 1.07% | - | |
|
2.7475 Achme30 EMTN 09:45:48 / 31.07.26 |
106.65 | G | -0.05% | -0.05 | 16.10.30 | 3.95 | 1.11% | - | |
|
2.75 KFW 37 09:22:10 / 31.07.26 |
117.60 | G | 0.04% | 0.05 | 16.02.37 | 9.30 | 0.99% | - | |
|
2.75 LGT Bk32 Obl-S 09:29:14 / 31.07.26 |
109.40 | G | -0.05% | -0.05 | 29.09.32 | 5.65 | 1.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.4875 CCRB 29 MTN 09:31:34 / 31.07.26 |
102.65 | G | -0.24% | 0.00% | -1.67% | -0.63% | |
|
2.49 NDA 28 EMTN 09:38:06 / 31.07.26 |
103.15 | G | -0.48% | -0.43% | -1.57% | -0.53% | |
|
2.5 CFF 31 09:40:14 / 31.07.26 |
107.30 | G | -0.55% | -0.55% | -2.18% | -0.87% | |
|
2.5 LGT Bank33 -S 09:31:40 / 31.07.26 |
108.20 | G | -1.32% | -0.87% | -2.08% | -1.42% | |
|
2.5 LLB 30 Nts 09:34:00 / 31.07.26 |
105.20 | G | -0.28% | -0.14% | -1.40% | -0.47% | |
|
2.5 MHBK 30 Bds 09:31:35 / 31.07.26 |
104.50 | G | -0.43% | 0.00% | -1.83% | 0.38% | |
|
2.5 NWB 30 09:22:17 / 31.07.26 |
106.65 | G | -0.70% | -0.74% | -2.78% | -1.57% | |
|
2.50 Municipal 30 05:55:02 / 31.07.26 |
107.10 | G | -0.09% | -0.09% | -1.79% | -1.02% | |
|
2.5025 ASB 28 EMTN 09:16:05 / 31.07.26 |
104.10 | G | -0.33% | -0.48% | -1.98% | -1.09% | |
|
2.505 ABN 28 2 MTN 11:06:21 / 31.07.26 |
103.30 | G | -0.34% | -0.43% | -2.32% | -0.67% | |
|
2.5075 AGRI 27 EMTN 09:33:46 / 31.07.26 |
101.49 | G | -0.13% | -0.52% | -2.03% | -1.21% | |
|
2.5413 AGRI 30 Obl 11:08:37 / 31.07.26 |
106.05 | G | -0.70% | -0.42% | -1.90% | -0.61% | |
|
2.55 UBSL 29 2 Nts 09:27:32 / 31.07.26 |
104.60 | G | -0.48% | -0.48% | -2.38% | -0.09% | |
|
2.6025 LBBW 28 Nts 10:25:05 / 31.07.26 |
103.05 | G | -0.34% | -0.43% | -2.37% | -0.81% | |
|
2.625 CFF 30 09:28:44 / 31.07.26 |
106.80 | G | -0.79% | -0.79% | -2.64% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 30.07.26 |
104.80 | G | -0.33% | -0.38% | -2.05% | -0.76% | |
|
2.625 SGFR 26 EMTN 08:01:22 / 31.07.26 |
100.42 | G | -0.18% | 0.00% | -2.06% | -0.74% | |
|
2.63 BNPP 29 EMTN 09:33:58 / 31.07.26 |
104.80 | G | -0.19% | -0.33% | -2.15% | -0.14% | |
|
2.63 RLBO 28 Nts 09:31:34 / 31.07.26 |
103.10 | G | -0.34% | -0.43% | -2.04% | -1.15% | |
|
2.655 BPCE 30 EMTN 09:25:25 / 31.07.26 |
105.60 | G | -0.71% | -0.71% | -2.45% | -0.99% | |
|
2.6825 SGFR 29 Nts 09:45:54 / 31.07.26 |
105.20 | G | -0.52% | 0.14% | -1.99% | -0.61% | |
|
2.685 DNBB 28 EMTN 09:32:47 / 31.07.26 |
101.75 | G | -0.20% | 0.00% | -1.17% | -0.29% | |
|
2.7 SPNOR 29 EMTN 09:32:50 / 31.07.26 |
102.95 | G | -0.29% | -0.39% | -1.71% | -0.77% | |
|
2.73 BFCM 30 EMTN 11:08:37 / 31.07.26 |
106.40 | G | -0.61% | -0.65% | -2.25% | -0.37% | |
|
2.7475 Achme30 EMTN 09:45:48 / 31.07.26 |
106.65 | G | -0.70% | -0.61% | -2.38% | -0.51% |