Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.0175 ExpIB 28 MTN 16:58:13 / 25.08.25 |
105.10 | G | 0.00% | 0.00 | 14.11.28 | 3.10 | 0.42% | - | |
|
2.0375 BMO 28 Pf 17:00:00 / 25.08.25 |
104.40 | G | -0.05% | -0.05 | 27.04.28 | 2.61 | 0.38% | - | |
|
2.0425 BNS 26 Pf 17:00:00 / 25.08.25 |
101.23 | G | -0.13% | -0.13 | 04.05.26 | 0.69 | 0.25% | - | |
|
2.045 BPCE 32 EMTN 17:00:00 / 25.08.25 |
105.90 | G | -0.05% | -0.05 | 15.03.32 | 6.16 | 1.11% | - | |
|
2.05 AGRI 34 EMTN 16:45:31 / 25.08.25 |
107.45 | -0.09% | -0.10 | 07.03.34 | 7.87 | 1.13% | - | ||
|
2.0525 BAW 28 24 1 17:00:00 / 25.08.25 |
104.30 | G | -0.10% | -0.10 | 14.04.28 | 2.57 | 0.41% | - | |
|
2.0725 DBK 30 Nts 17:00:00 / 25.08.25 |
103.60 | G | -0.10% | -0.10 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.085 RBCM 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | 0.00% | 0.00 | 31.03.28 | 2.53 | 0.45% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 25.08.25 |
106.45 | G | -0.37% | -0.40 | 12.01.32 | 5.97 | 1.07% | - | |
|
2.125 BNG 29 17:00:00 / 25.08.25 |
107.15 | G | -0.09% | -0.10 | 09.11.29 | 4.01 | 0.40% | - | |
|
2.125 Credit Ag 25 09:31:39 / 25.08.25 |
100.09 | G | -0.01% | -0.01 | 29.09.25 | 0.09 | 1.09% | - | |
|
2.125 HYVB 27 Obl 17:00:00 / 25.08.25 |
103.05 | G | -0.05% | -0.05 | 23.07.27 | 1.89 | 0.51% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 25.08.25 |
107.35 | G | 0.00% | 0.00 | 03.05.30 | 4.49 | 0.55% | - | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 25.08.25 |
104.85 | B | -0.10% | -0.10 | 19.03.30 | 4.36 | 1.08% | - | |
|
2.19 AGRI 27 EMTN 17:00:00 / 25.08.25 |
103.85 | G | -0.05% | -0.05 | 07.12.27 | 2.22 | 0.49% | - | |
|
2.201 CBA 29 MTN 17:00:00 / 25.08.25 |
106.15 | G | -0.05% | -0.05 | 12.04.29 | 3.50 | 0.49% | - | |
|
2.2025 DZB 28 Nts 17:00:00 / 25.08.25 |
104.80 | G | -0.05% | -0.05 | 18.09.28 | 2.94 | 0.61% | - | |
|
2.2025 TD 28 EMTN 14:50:10 / 25.08.25 |
103.70 | 0.05% | 0.05 | 31.01.28 | 2.36 | 0.66% | - | ||
|
2.2225 BFC32 EMTN-S 16:59:31 / 25.08.25 |
107.35 | G | 0.09% | 0.10 | 30.01.32 | 6.00 | 1.03% | - | |
|
2.2225 KDB 26 MTN 17:00:00 / 25.08.25 |
101.93 | G | -0.01% | -0.01 | 24.07.26 | 0.91 | 0.10% | - | |
|
2.24 BSNT 32 Bd 16:58:02 / 25.08.25 |
108.30 | G | -0.05% | -0.05 | 16.02.32 | 6.05 | 0.91% | - | |
|
2.245 DBK 30 Bds 16:59:54 / 25.08.25 |
106.15 | G | -0.05% | -0.05 | 25.01.30 | 4.20 | 0.82% | - | |
|
2.2475 BSNT26 176-S 17:00:00 / 25.08.25 |
100.98 | B | -0.01% | -0.01 | 30.01.26 | 0.43 | -0.06% | - | |
|
2.25 LBBW 27 Bds 12:19:58 / 25.08.25 |
103.75 | 0.00% | 0.00 | 08.11.27 | 2.13 | 0.53% | - | ||
|
2.26 BMO 29 EMTN 17:00:00 / 25.08.25 |
104.90 | G | -0.10% | -0.10 | 01.02.29 | 3.30 | 0.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.015 RCI 29 EMTN-S 17:00:00 / 25.08.25 |
103.15 | G | -0.15% | 0.05% | 0.00% | 0.15% | |
|
2.0175 ExpIB 28 MTN 16:58:13 / 25.08.25 |
105.10 | G | -0.05% | -0.24% | 1.25% | 0.33% | |
|
2.0375 BMO 28 Pf 17:00:00 / 25.08.25 |
104.40 | G | 0.10% | -0.62% | 0.67% | 0.29% | |
|
2.0425 BNS 26 Pf 17:00:00 / 25.08.25 |
101.23 | G | 0.01% | -0.19% | -0.19% | -0.53% | |
|
2.045 BPCE 32 EMTN 17:00:00 / 25.08.25 |
105.90 | G | 0.33% | -0.56% | 2.91% | 0.33% | |
|
2.05 AGRI 34 EMTN 16:45:31 / 25.08.25 |
107.45 | 0.70% | -0.37% | 2.27% | 0.98% | ||
|
2.0525 BAW 28 24 1 17:00:00 / 25.08.25 |
104.30 | G | 0.05% | -0.62% | 0.97% | -0.66% | |
|
2.0725 DBK 30 Nts 17:00:00 / 25.08.25 |
103.60 | G | 0.53% | 0.68% | 0.00% | 1.42% | |
|
2.085 RBCM 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | 0.00% | -0.86% | 0.34% | -1.27% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 25.08.25 |
106.45 | G | 0.66% | 0.14% | 4.09% | 0.42% | |
|
2.125 BNG 29 17:00:00 / 25.08.25 |
107.15 | G | 0.05% | -0.88% | 0.75% | 0.00% | |
|
2.125 Credit Ag 25 09:31:39 / 25.08.25 |
100.09 | G | -0.13% | -0.36% | -1.02% | -0.83% | |
|
2.125 DBG 25 17:00:00 / 25.08.25 |
100.49 | G | -0.12% | -0.41% | -0.75% | 0.00% | |
|
2.125 HYVB 27 Obl 17:00:00 / 25.08.25 |
103.05 | G | -0.24% | -0.43% | 0.59% | -0.24% | |
|
2.1425 BNS 30 Pf 17:00:00 / 25.08.25 |
107.35 | G | 0.09% | -0.51% | 1.56% | -0.33% | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 25.08.25 |
104.85 | B | 0.77% | 0.48% | 1.11% | 0.24% | |
|
2.19 AGRI 27 EMTN 17:00:00 / 25.08.25 |
103.85 | G | 0.19% | -0.29% | 0.24% | -0.57% | |
|
2.201 CBA 29 MTN 17:00:00 / 25.08.25 |
106.15 | G | 0.05% | -0.52% | 0.61% | -0.05% | |
|
2.2025 DZB 28 Nts 17:00:00 / 25.08.25 |
104.80 | G | 0.05% | -0.57% | 1.60% | 0.05% | |
|
2.2025 TD 28 EMTN 14:50:10 / 25.08.25 |
103.70 | -0.38% | -0.62% | 0.44% | -0.72% | ||
|
2.2225 BFC32 EMTN-S 16:59:31 / 25.08.25 |
107.35 | G | 0.09% | -0.60% | 1.70% | 0.89% | |
|
2.2225 KDB 26 MTN 17:00:00 / 25.08.25 |
101.93 | G | -0.17% | -0.36% | -0.25% | -0.53% | |
|
2.24 BSNT 32 Bd 16:58:02 / 25.08.25 |
108.30 | G | 0.42% | 0.32% | 3.77% | 0.84% | |
|
2.245 DBK 30 Bds 16:59:54 / 25.08.25 |
106.15 | G | 0.28% | 0.05% | 3.56% | 0.28% | |
|
2.2475 BSNT26 176-S 17:00:00 / 25.08.25 |
100.98 | B | -0.01% | -0.25% | -0.73% | -0.83% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.47% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.87% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.79% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.25% | 354'643 |