US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.915 NWBS 28 Nts 17:00:00 / 11.07.25 |
103.40 | G | -0.10% | -0.10 | 08.09.28 | 3.04 | 0.78% | - | |
|
1.94 CBA 30 Pf 17:00:00 / 11.07.25 |
106.60 | G | -0.09% | -0.10 | 26.06.30 | 4.77 | 0.56% | - | |
|
1.945 TD 29 CB 17:00:00 / 11.07.25 |
105.45 | G | 0.09% | 0.10 | 18.09.29 | 3.99 | 0.64% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 11.07.25 |
103.55 | G | 0.00% | 0.00 | 03.11.27 | 2.24 | 0.40% | - | |
|
1.96 BAW 31 Pf 12:35:24 / 11.07.25 |
107.00 | G | -0.09% | -0.10 | 26.05.31 | 5.59 | 0.72% | - | |
|
1.97 TD 26 CB 17:00:00 / 11.07.25 |
101.92 | G | 0.01% | 0.01 | 18.09.26 | 1.16 | 0.34% | - | |
|
1.9875 CBK31 MTN -S 17:00:00 / 11.07.25 |
103.75 | G | -0.10% | -0.10 | 09.09.31 | 5.76 | 1.33% | - | |
|
2 BNG 30 EMTN 17:00:00 / 11.07.25 |
107.60 | G | -0.09% | -0.10 | 04.11.30 | 5.03 | 0.52% | - | |
|
2 DBG 30 EMTN 17:00:00 / 11.07.25 |
106.25 | G | -0.09% | -0.10 | 02.09.30 | 4.86 | 0.73% | - | |
|
2.005 BSUK 29 83 CB 17:00:00 / 11.07.25 |
105.85 | G | 0.28% | 0.30 | 12.09.29 | 3.97 | 0.65% | - | |
|
2.01 BSUK 26 82 CB 17:00:00 / 11.07.25 |
101.96 | G | -0.01% | -0.01 | 12.09.26 | 1.14 | 0.30% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 11.07.25 |
104.65 | G | -0.10% | -0.10 | 10.10.30 | 4.96 | 1.07% | - | |
|
2.0125 ADCB 30 Bds 17:00:00 / 11.07.25 |
104.90 | G | 0.10% | 0.10 | 22.02.30 | 4.42 | 0.94% | - | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 11.07.25 |
106.10 | G | 0.24% | 0.25 | 23.01.30 | 4.34 | 0.69% | - | |
|
2.0125 WBC 30 Pf 17:00:00 / 11.07.25 |
106.45 | G | -0.09% | -0.10 | 13.06.30 | 4.72 | 0.65% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 11.07.25 |
104.90 | G | -0.05% | -0.05 | 14.11.28 | 3.22 | 0.51% | - | |
|
2.0375 BMO 28 Pf 17:00:00 / 11.07.25 |
104.30 | G | 0.00% | 0.00 | 27.04.28 | 2.73 | 0.48% | - | |
|
2.0425 BNS 26 Pf 17:00:00 / 11.07.25 |
101.53 | B | 0.00% | 0.00 | 04.05.26 | 0.80 | 0.13% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 11.07.25 |
104.25 | G | -0.05% | -0.05 | 14.04.28 | 2.69 | 0.47% | - | |
|
2.0725 DBK 30 Nts 17:00:00 / 11.07.25 |
103.25 | G | -0.05% | -0.05 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.085 RBCM 28 Pf 17:00:00 / 11.07.25 |
104.25 | G | -0.05% | -0.05 | 31.03.28 | 2.65 | 0.48% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 11.07.25 |
105.60 | G | -0.09% | -0.10 | 12.01.32 | 6.08 | 1.20% | - | |
|
2.125 BNG 29 17:00:00 / 11.07.25 |
107.15 | G | -0.05% | -0.05 | 09.11.29 | 4.12 | 0.44% | - | |
|
2.125 Credit Ag 25 17:00:00 / 11.07.25 |
100.29 | B | 0.07% | 0.07 | 29.09.25 | 0.21 | 1.03% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 11.07.25 |
107.05 | G | 0.05% | 0.05 | 03.05.30 | 4.60 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.0125 NWBS 30 Pf-S 17:00:00 / 11.07.25 |
106.10 | G | -0.89% | -0.24% | 1.73% | 1.04% | |
|
2.0125 WBC 30 Pf 17:00:00 / 11.07.25 |
106.45 | G | -1.02% | -0.37% | 2.21% | -0.09% | |
|
2.015 RCI 29 EMTN-S 12:56:20 / 11.07.25 |
103.45 | 0.19% | 2.53% | 0.00% | 0.19% | ||
|
2.0175 ExpIB 28 MTN 17:00:00 / 11.07.25 |
104.90 | G | -0.29% | 0.14% | 2.34% | 0.10% | |
|
2.0375 BMO 28 Pf 17:00:00 / 11.07.25 |
104.30 | G | -0.71% | -0.48% | 1.26% | 0.00% | |
|
2.0425 BNS 26 Pf 17:00:00 / 11.07.25 |
101.53 | B | 0.04% | -0.07% | 0.18% | -0.57% | |
|
2.045 BPCE 32 EMTN 14:24:56 / 11.07.25 |
105.45 | -0.61% | 0.91% | 3.22% | 0.38% | ||
|
2.05 AGRI 34 EMTN 15:59:00 / 11.07.25 |
106.90 | -1.16% | 0.85% | 2.94% | -0.05% | ||
|
2.0525 BAW 28 24 1 17:00:00 / 11.07.25 |
104.25 | G | -0.62% | 0.10% | 1.51% | -0.81% | |
|
2.0725 DBK 30 Nts 17:00:00 / 11.07.25 |
103.25 | G | 0.05% | 0.83% | 0.00% | 0.78% | |
|
2.085 RBCM 28 Pf 17:00:00 / 11.07.25 |
104.25 | G | -0.67% | -0.38% | 1.21% | -0.85% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 11.07.25 |
105.60 | G | -0.98% | 0.52% | 2.66% | -0.42% | |
|
2.125 BNG 29 17:00:00 / 11.07.25 |
107.15 | G | -0.88% | -0.05% | 1.85% | -0.93% | |
|
2.125 Credit Ag 25 17:00:00 / 11.07.25 |
100.29 | B | -0.11% | -0.03% | -0.23% | -0.57% | |
|
2.125 DBG 25 17:00:00 / 11.07.25 |
100.69 | G | -0.17% | -0.39% | -0.33% | 0.00% | |
|
2.125 HYVB 27 Obl 13:02:55 / 11.07.25 |
103.40 | -0.34% | -0.05% | 1.82% | 0.00% | ||
|
2.1425 BNS 30 Pf 17:00:00 / 11.07.25 |
107.05 | G | -0.74% | 0.05% | 1.90% | 0.05% | |
|
2.175 CAIX30 EMTN-S 14:15:55 / 11.07.25 |
104.15 | -0.72% | 0.00% | 1.56% | -0.05% | ||
|
2.19 AGRI 27 EMTN 17:00:00 / 11.07.25 |
103.70 | G | -0.24% | 0.44% | 1.52% | -0.48% | |
|
2.201 CBA 29 MTN 17:00:00 / 11.07.25 |
106.00 | G | -0.56% | 0.24% | 2.02% | -0.09% | |
|
2.2025 DZB 28 Nts 17:00:00 / 11.07.25 |
104.60 | G | -0.71% | 0.43% | 1.85% | 0.05% | |
|
2.2025 TD 28 EMTN 17:00:00 / 11.07.25 |
103.80 | G | -0.19% | 0.19% | 1.51% | -0.34% | |
|
2.2225 BFC32 EMTN-S 17:00:00 / 11.07.25 |
106.90 | G | -0.97% | 0.56% | 2.93% | 0.37% | |
|
2.2225 KDB 26 MTN 17:00:00 / 11.07.25 |
102.03 | G | -0.19% | -0.24% | 0.19% | -0.56% | |
|
2.24 BSNT 32 Bd 13:12:12 / 11.07.25 |
107.55 | -0.78% | 0.37% | 2.63% | -0.23% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.75% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.48% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.29% | 544'633 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.08% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.80% | 370'025 |