Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.7475 Achme30 EMTN 17:00:00 / 29.10.26 |
105.75 | G | 0.00% | 0.00 | 16.10.30 | 3.80 | 1.26% | - | |
|
2.75 KFW 37 17:00:00 / 29.10.26 |
117.35 | G | 0.00% | 0.00 | 16.02.37 | 9.06 | 0.96% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 29.10.26 |
108.40 | G | 0.00% | 0.00 | 29.09.32 | 5.54 | 1.28% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 29.10.26 |
103.65 | G | 0.00% | 0.00 | 28.11.28 | 1.99 | 0.93% | - | |
|
2.7725 BPOS 27 EMTN 17:05:00 / 29.10.26 |
101.66 | 0.00% | 0.00 | 12.07.27 | 0.69 | 0.34% | - | ||
|
2.7725 SWDB 28 Nts 16:35:16 / 29.10.26 |
103.10 | 0.00% | 0.00 | 13.06.28 | 1.59 | 0.83% | - | ||
|
2.8 BCOI 27 Bd 17:00:00 / 29.10.26 |
101.02 | G | 0.00% | 0.00 | 23.07.27 | 0.73 | 1.22% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 29.10.26 |
104.70 | G | 0.00% | 0.00 | 12.07.30 | 3.54 | 1.45% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 29.10.26 |
104.10 | G | 0.00% | 0.00 | 16.05.29 | 2.46 | 1.20% | - | |
|
2.875 CFFL 30 16:53:29 / 29.10.26 |
98.25 | G | 0.00% | 0.00 | 23.04.30 | 3.31 | 3.51% | - | |
|
2.875 OEKB 30 17:00:00 / 29.10.26 |
106.60 | G | 0.00% | 0.00 | 25.02.30 | 3.16 | 0.71% | - | |
|
2.8925 BCI 28 MTN 17:00:00 / 29.10.26 |
102.54 | G | 0.00% | 0.00 | 22.03.28 | 1.36 | 0.79% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 29.10.26 |
104.20 | G | 0.00% | 0.00 | 27.09.29 | 2.82 | 1.42% | - | |
|
2.9325 OpBk28EMTN-S 17:00:00 / 29.10.26 |
103.45 | G | 0.00% | 0.00 | 04.07.28 | 1.64 | 0.82% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 29.10.26 |
102.45 | G | 0.00% | 0.00 | 29.11.27 | 1.05 | 0.57% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 29.10.26 |
102.08 | G | 0.00% | 0.00 | 29.09.27 | 0.91 | 0.71% | - | |
|
3.125 UBSL/30 EMTN 17:05:00 / 29.10.26 |
107.80 | 0.00% | 0.00 | 12.11.30 | 3.75 | 1.12% | - | ||
|
3.25 BNG 37 EMTN 17:00:00 / 29.10.26 |
121.30 | G | 0.00% | 0.00 | 29.06.37 | 9.26 | 1.09% | - | |
|
3.25 NWB 29 17:00:00 / 29.10.26 |
106.80 | G | 0.00% | 0.00 | 07.08.29 | 2.67 | 0.77% | - | |
|
3.25 OEKB 36 17:00:00 / 29.10.26 |
120.85 | G | 0.00% | 0.00 | 25.07.36 | 8.57 | 0.95% | - | |
|
3.2625 CBK27 EMTN-S 17:05:00 / 29.10.26 |
100.71 | 0.00% | 0.00 | 03.02.27 | 0.25 | 0.40% | - | ||
|
3.375 ABN Amro 31 17:00:00 / 29.10.26 |
111.40 | G | 0.00% | 0.00 | 15.08.31 | 4.49 | 0.88% | - | |
|
3.5 RCI 28 336 1 -S 17:00:00 / 29.10.26 |
103.40 | G | 0.00% | 0.00 | 10.05.28 | 1.49 | 1.23% | - | |
|
3.61 DZB 28 Nts 17:05:00 / 29.10.26 |
105.25 | 0.00% | 0.00 | 16.10.28 | 1.92 | 1.16% | - | ||
|
3.645 DBK 29 Nts 17:00:00 / 29.10.26 |
103.00 | G | 0.00% | 0.00 | 27.01.29 | 2.13 | 2.23% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.655 BPCE 30 EMTN 17:00:00 / 29.10.26 |
104.00 | G | -0.34% | -1.75% | -3.35% | -2.06% | |
|
2.6825 SGFR 29 Nts 17:05:00 / 29.10.26 |
104.10 | 0.00% | -1.28% | -3.07% | -2.20% | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 29.10.26 |
101.25 | G | -0.10% | -0.44% | -1.75% | -1.36% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 29.10.26 |
102.30 | G | -0.15% | -0.82% | -2.43% | -0.77% | |
|
2.73 BFCM 30 EMTN 17:00:00 / 29.10.26 |
105.15 | G | -0.10% | -1.54% | -3.04% | -2.05% | |
|
2.7475 Achme30 EMTN 17:00:00 / 29.10.26 |
105.75 | G | 0.09% | -1.12% | -2.80% | -0.46% | |
|
2.75 BNG 30 EMTN 17:00:00 / 29.10.26 |
106.30 | G | 0.09% | -1.35% | -3.67% | 0.00% | |
|
2.75 KFW 37 17:00:00 / 29.10.26 |
117.35 | G | 0.99% | -0.72% | -3.57% | -1.22% | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 29.10.26 |
108.40 | G | 0.42% | -1.32% | -3.60% | -2.17% | |
|
2.77 BBV 28 Obl 17:00:00 / 29.10.26 |
103.65 | G | -0.10% | -0.91% | -2.81% | -1.37% | |
|
2.7725 BPOS 27 EMTN 17:05:00 / 29.10.26 |
101.66 | 0.04% | -0.42% | -2.06% | -1.54% | ||
|
2.7725 SWDB 28 Nts 16:35:16 / 29.10.26 |
103.10 | -0.10% | -0.72% | -2.69% | -2.04% | ||
|
2.8 BCOI 27 Bd 17:00:00 / 29.10.26 |
101.02 | G | -0.17% | -0.16% | -0.62% | -0.44% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 29.10.26 |
104.70 | G | -0.19% | -1.78% | -3.68% | -2.28% | |
|
2.8325 DZB 29 Obl 17:00:00 / 29.10.26 |
104.10 | G | -0.14% | -1.00% | -2.94% | -1.93% | |
|
2.875 CFFL 30 16:53:29 / 29.10.26 |
98.25 | G | -0.66% | -1.21% | 0.00% | 0.00% | |
|
2.875 OEKB 30 17:00:00 / 29.10.26 |
106.60 | G | 0.05% | -1.30% | -3.83% | -1.55% | |
|
2.8925 BCI 28 MTN 17:00:00 / 29.10.26 |
102.54 | G | -0.23% | -0.93% | -1.71% | -1.10% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 29.10.26 |
104.20 | G | -0.29% | -1.61% | -3.11% | -2.16% | |
|
2.9325 OpBk28EMTN-S 17:00:00 / 29.10.26 |
103.45 | G | -0.05% | -0.81% | -2.63% | -1.75% | |
|
2.955 BAW 27 Nts 17:00:00 / 29.10.26 |
102.45 | G | -0.17% | -0.59% | -2.01% | -1.54% | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 29.10.26 |
102.08 | G | -0.14% | -0.70% | -2.41% | -1.73% | |
|
3.125 UBSL/30 EMTN 17:05:00 / 29.10.26 |
107.80 | 0.79% | -0.74% | -3.41% | -2.22% | ||
|
3.25 BNG 37 EMTN 17:00:00 / 29.10.26 |
121.30 | G | 0.62% | -1.70% | -4.86% | 2.17% | |
|
3.25 NWB 29 17:00:00 / 29.10.26 |
106.80 | G | -0.14% | -1.07% | -3.91% | -1.45% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
1.75 ZKB Anl FTV 16:32 / 29.10.26 |
0.00% | 402'510 |