Geldpolitik und Liquidität sind nicht mehr die wichtigsten Faktoren für die Börse. Sie wurden von US-Präsident Joe Biden ausgehebelt, der durch die extremste Neuverschuldung seit den 1930er-Jahren einen Konjunktureinbruch verhindert hat. Die Frage ist, was die Politik nun noch tun kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2024 - 12:45:33
- Zinssatz0.3870%
- -2.76%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.3 BFCM 27 EMTN -S 17:00:00 / 04.11.24 |
102.95 | G | 0.00% | 0.00 | 30.01.27 | 2.17 | 0.96% | - | |
|
2.33 UBSL 25 Nts 17:00:00 / 04.11.24 |
101.51 | G | 0.11% | 0.11 | 14.11.25 | 1.00 | 0.95% | - | |
|
2.375 HYVB 26 Obl 17:00:00 / 04.11.24 |
102.20 | G | 0.00% | 0.00 | 04.05.26 | 1.47 | 0.88% | - | |
|
2.375 MunFin 26EMTN 17:00:00 / 04.11.24 |
102.37 | G | -0.02% | -0.02 | 30.03.26 | 1.38 | 0.65% | - | |
|
2.4075 BBV 25 MTN 17:00:00 / 04.11.24 |
101.72 | G | 0.02% | 0.02 | 28.11.25 | 1.04 | 0.79% | - | |
|
2.4125 BNPP 28 Nts 17:00:00 / 04.11.24 |
104.30 | G | 0.00% | 0.00 | 13.01.28 | 3.05 | 1.03% | - | |
|
2.445 RBCM 28 Nts 17:00:00 / 04.11.24 |
104.70 | G | 0.05% | 0.05 | 25.01.28 | 3.08 | 0.97% | - | |
|
2.4875 CCRB 29 MTN 17:00:00 / 04.11.24 |
103.75 | G | 0.00% | 0.00 | 25.01.29 | 3.99 | 1.56% | - | |
|
2.5 BNG 25 EMTN 17:00:00 / 04.11.24 |
101.30 | G | -0.01% | -0.01 | 21.07.25 | 0.71 | 0.64% | - | |
|
2.5 CFF 31 17:00:00 / 04.11.24 |
110.25 | G | 0.00% | 0.00 | 24.02.31 | 5.84 | 0.82% | - | |
|
2.5 Erste Euro 25 17:00:00 / 04.11.24 |
100.87 | G | -0.09% | -0.09 | 29.08.25 | 0.81 | 1.30% | - | |
|
2.5 KFW 25 17:00:00 / 04.11.24 |
101.54 | G | 0.00% | 0.00 | 25.08.25 | 0.80 | 0.57% | - | |
|
2.5 NWB 30 17:00:00 / 04.11.24 |
109.55 | G | 0.05% | 0.05 | 23.04.30 | 5.13 | 0.72% | - | |
|
2.50 Municipal 30 17:00:00 / 04.11.24 |
109.40 | G | 0.05% | 0.05 | 29.03.30 | 5.06 | 0.73% | - | |
|
2.625 OEKB 24 17:00:00 / 04.11.24 |
100.06 | G | 0.00% | 0.00 | 22.11.24 | 0.04 | 1.24% | - | |
|
2.625 SGFR 26 EMTN 17:00:00 / 04.11.24 |
103.20 | G | 0.00% | 0.00 | 14.10.26 | 1.91 | 0.95% | - | |
|
2.745 LBG 27 EMTN 17:00:00 / 04.11.24 |
102.30 | G | 0.00% | 0.00 | 02.02.27 | 2.16 | 1.69% | - | |
|
2.75 KFW 37 17:00:00 / 04.11.24 |
123.65 | G | 0.32% | 0.40 | 16.02.37 | 10.61 | 0.76% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 04.11.24 |
105.90 | G | 0.00% | 0.00 | 28.11.28 | 3.81 | 1.27% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 04.11.24 |
105.55 | G | 0.05% | 0.05 | 06.12.27 | 2.93 | 0.96% | - | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 04.11.24 |
101.80 | G | 0.02% | 0.02 | 03.10.25 | 0.91 | 0.89% | - | |
|
2.875 OEKB 30 17:00:00 / 04.11.24 |
112.10 | G | 0.04% | 0.05 | 25.02.30 | 4.93 | 0.56% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 04.11.24 |
107.70 | G | 0.05% | 0.05 | 27.09.29 | 4.63 | 1.27% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 04.11.24 |
105.75 | G | 0.00% | 0.00 | 29.11.27 | 2.90 | 1.04% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 04.11.24 |
105.65 | G | 0.00% | 0.00 | 29.09.27 | 2.81 | 1.05% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.9575 NBC 27 Pf 17:00:00 / 04.11.24 |
103.70 | G | 0.29% | 0.63% | 2.57% | 1.42% | |
|
2 BNG 30 EMTN 17:00:00 / 04.11.24 |
107.35 | G | 0.52% | 1.32% | -0.10% | 2.38% | |
|
2 DBG 30 EMTN 16:52:14 / 04.11.24 |
106.35 | G | 2.17% | 3.04% | 6.59% | 5.15% | |
|
2 Erste Grp Bk 26 17:00:00 / 04.11.24 |
101.90 | G | 0.20% | 0.39% | 1.24% | 0.00% | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 04.11.24 |
106.45 | G | 0.57% | 1.14% | 4.11% | 2.08% | |
|
2.1 RCI 25 EMTN -S 17:00:00 / 04.11.24 |
100.30 | G | 0.02% | -0.05% | 0.45% | -0.19% | |
|
2.125 BNG 29 17:00:00 / 04.11.24 |
107.15 | G | 0.33% | 0.71% | 2.59% | 1.76% | |
|
2.125 CrAgr 24 EMTN 17:00:00 / 25.10.24 |
100.00 | G | -0.02% | 0.00% | -0.08% | -0.25% | |
|
2.125 Credit Ag 25 17:00:00 / 04.11.24 |
100.93 | B | -0.17% | -0.07% | 0.85% | 0.70% | |
|
2.125 DBG 25 17:00:00 / 04.11.24 |
101.39 | G | 0.07% | 0.14% | 0.49% | 0.00% | |
|
2.19 AGRI 27 EMTN 16:00:51 / 04.11.24 |
103.90 | 0.48% | -0.10% | 2.06% | 1.86% | ||
|
2.2025 TD 28 EMTN 11:25:19 / 04.11.24 |
103.95 | 0.34% | 0.87% | 3.54% | 1.91% | ||
|
2.2475 BSNT26 176-S 17:00:00 / 04.11.24 |
101.75 | G | 0.17% | -0.13% | 0.70% | 0.41% | |
|
2.25 Erst Gr Bk 30 17:00:00 / 04.11.24 |
106.95 | G | 0.66% | 1.38% | 4.50% | 0.00% | |
|
2.26 BMO 29 EMTN 17:00:00 / 04.11.24 |
105.20 | G | 0.48% | 0.62% | 3.20% | 2.09% | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 04.11.24 |
102.95 | G | 0.29% | 0.34% | 0.73% | 1.03% | |
|
2.33 UBSL 25 Nts 17:00:00 / 04.11.24 |
101.51 | G | -0.05% | -0.16% | 0.65% | 0.15% | |
|
2.375 HYVB 26 Obl 17:00:00 / 04.11.24 |
102.20 | G | 0.10% | 0.29% | 1.54% | 0.89% | |
|
2.375 MunFin 26EMTN 17:00:00 / 04.11.24 |
102.37 | G | 0.02% | 0.04% | 0.29% | 0.29% | |
|
2.4075 BBV 25 MTN 17:00:00 / 04.11.24 |
101.72 | G | 0.07% | 0.12% | 0.68% | 0.43% | |
|
2.4125 BNPP 28 Nts 17:00:00 / 04.11.24 |
104.30 | G | 0.43% | 0.82% | 2.56% | 0.93% | |
|
2.445 RBCM 28 Nts 17:00:00 / 04.11.24 |
104.70 | G | 0.43% | 0.38% | 2.65% | 1.60% | |
|
2.4875 CCRB 29 MTN 17:00:00 / 04.11.24 |
103.75 | G | 0.48% | 0.48% | 2.72% | 1.32% | |
|
2.5 BNG 25 EMTN 17:00:00 / 04.11.24 |
101.30 | G | -0.02% | -0.08% | -0.38% | -0.25% | |
|
2.5 CFF 31 17:00:00 / 04.11.24 |
110.25 | G | 0.68% | 0.82% | 4.11% | 2.71% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:45:51 / 01.11.24 |
2.2507 |
1.7980 2023 |
|
|
Frankreich 5J. 10:45:51 / 01.11.24 |
2.7122 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:45:51 / 01.11.24 |
4.1978 |
3.4327 2023 |
|
|
Italien 5J. 10:45:51 / 01.11.24 |
3.0648 |
2.8984 2023 |
|
|
Japan 5J. 10:45:51 / 01.11.24 |
0.5876 |
0.1909 2023 |
|
|
Kanada 5J. 10:45:51 / 01.11.24 |
3.0820 |
3.1571 2023 |
|
|
Schweiz 5J. 10:45:51 / 01.11.24 |
0.2590 |
0.7713 2023 |
|
|
USA 5J. 10:45:51 / 01.11.24 |
4.2411 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:45:51 / 01.11.24 |
2.3971 |
1.9349 2023 |
|
|
Frankreich 10J. 10:45:51 / 01.11.24 |
3.1315 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:45:51 / 01.11.24 |
4.4435 |
3.5334 2023 |
|
|
Italien 10J. 10:45:51 / 01.11.24 |
3.5935 |
3.5382 2023 |
|
|
Japan 10J. 10:45:51 / 01.11.24 |
0.9671 |
0.5849 2023 |
|
|
Kanada 10J. 10:45:51 / 01.11.24 |
3.3169 |
3.0873 2023 |
|
|
Schweiz 10J. 10:45:51 / 01.11.24 |
0.3386 |
0.6747 2023 |
|
|
USA 10J. 10:45:51 / 01.11.24 |
4.3437 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:45:51 / 01.11.24 |
2.6363 |
2.2059 2023 |
|
|
Frankreich 20J. 10:45:51 / 01.11.24 |
3.4765 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:45:51 / 01.11.24 |
4.9252 |
4.0689 2023 |
|
|
Italien 20J. 10:45:51 / 01.11.24 |
4.1124 |
4.1321 2023 |
|
|
Japan 20J. 10:45:51 / 01.11.24 |
1.7691 |
1.3454 2023 |
|
|
Kanada 20J. 10:45:51 / 01.11.24 |
3.4011 |
3.1043 2023 |
|
|
Schweiz 20J. 10:45:51 / 01.11.24 |
0.4879 |
0.6080 2023 |
|
|
USA 20J. 10:45:51 / 01.11.24 |
4.7593 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.11.24 |
0.9504 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 01.11.24 |
0.9554 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 01.11.24 |
0.8250 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 01.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 01.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 01.11.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 04.11.24 |
0.85% | 5.818 M |
|
Alpiq Hldg Open 15:23 / 04.11.24 |
0.00% | 3.250 M |
|
0.04 St Bern 70 Nts 17:00 / 04.11.24 |
1.24% | 1.044 M |
|
ZKB An FTV -S 16:16 / 04.11.24 |
0.00% | 889'258 |
|
0.05 Tecan 25 Obl 13:12 / 04.11.24 |
1.19% | 643'473 |