Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.625 SGFR 26 EMTN 16:05:44 / 23.12.24 |
103.40 | 0.05% | 0.05 | 14.10.26 | 1.76 | 0.70% | - | ||
|
2.745 LBG 27 EMTN 17:00:00 / 23.12.24 |
102.30 | G | 0.10% | 0.10 | 02.02.27 | 2.01 | 1.62% | - | |
|
2.75 KFW 37 17:00:00 / 23.12.24 |
124.60 | G | -0.16% | -0.20 | 16.02.37 | 10.48 | 0.64% | - | |
|
2.75 LGT Bk32 Obl-S 16:55:50 / 23.12.24 |
112.50 | G | -0.04% | -0.05 | 29.09.32 | 7.09 | 1.06% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 23.12.24 |
106.25 | G | 0.00% | 0.00 | 28.11.28 | 3.76 | 1.13% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 23.12.24 |
105.80 | G | 0.05% | 0.05 | 06.12.27 | 2.86 | 0.77% | - | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 23.12.24 |
101.70 | G | 0.00% | 0.00 | 03.10.25 | 0.76 | 0.61% | - | |
|
2.875 OEKB 30 17:00:00 / 23.12.24 |
112.75 | G | -0.04% | -0.05 | 25.02.30 | 4.78 | 0.37% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 23.12.24 |
107.55 | G | 0.05% | 0.05 | 27.09.29 | 4.48 | 1.24% | - | |
|
2.955 BAW 27 Nts 16:06:51 / 23.12.24 |
105.80 | 0.05% | 0.05 | 29.11.27 | 2.83 | 0.93% | - | ||
|
3.0425 AGRI 27 EMTN 17:00:00 / 23.12.24 |
106.00 | G | 0.05% | 0.05 | 29.09.27 | 2.66 | 0.82% | - | |
|
3.125 CCRB 26 11:17:43 / 23.12.24 |
104.35 | -0.67% | -0.70 | 15.09.26 | 1.68 | 0.56% | - | ||
|
3.125 UBSL/30 EMTN 17:00:00 / 23.12.24 |
111.85 | G | -0.04% | -0.05 | 12.11.30 | 5.46 | 1.03% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 23.12.24 |
131.10 | G | -0.15% | -0.20 | 29.06.37 | 10.64 | 0.65% | - | |
|
3.25 NWB 29 17:00:00 / 23.12.24 |
112.55 | G | -0.09% | -0.10 | 07.08.29 | 4.32 | 0.49% | - | |
|
3.25 OEKB 36 17:00:00 / 23.12.24 |
129.15 | G | -0.12% | -0.15 | 25.07.36 | 9.97 | 0.63% | - | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 23.12.24 |
105.25 | B | 0.00% | 0.00 | 03.02.27 | 2.00 | 0.72% | - | |
|
3.375 ABN Amro 31 17:00:00 / 23.12.24 |
117.65 | G | -0.08% | -0.10 | 15.08.31 | 6.04 | 0.64% | - | |
|
3.375 CBK 26 MTN -S 17:00:00 / 23.12.24 |
104.30 | G | 0.00% | 0.00 | 29.09.26 | 1.72 | 0.88% | - | |
|
3.375 KommkrAust 26 17:00:00 / 23.12.24 |
103.42 | G | 0.00% | 0.00 | 22.06.26 | 1.45 | 1.03% | - | |
|
3.645 DBK 29 Nts 12:44:24 / 23.12.24 |
107.60 | -0.65% | -0.70 | 27.01.29 | 3.75 | 1.70% | - | ||
|
MHBK FTFN 17:00:00 / 23.12.24 |
104.25 | B | 0.24% | 0.25 | 01.01.70 | 0.00 | 0.00% | - | |
|
MuenHypo FTFN 17:00:00 / 23.12.24 |
98.90 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Erst Gr Bk 30 17:00:00 / 23.12.24 |
107.50 | G | 0.61% | 1.08% | 3.86% | 0.00% | |
|
2.26 BMO 29 EMTN 10:23:23 / 23.12.24 |
105.90 | 0.19% | 1.76% | 4.15% | 3.84% | ||
|
2.3 BFCM 27 EMTN -S 17:00:00 / 23.12.24 |
103.40 | G | 0.19% | 0.44% | 1.42% | 1.23% | |
|
2.33 UBSL 25 Nts 17:00:00 / 23.12.24 |
101.62 | B | 0.13% | 0.02% | 0.26% | 0.31% | |
|
2.375 HYVB 26 Obl 17:00:00 / 23.12.24 |
102.42 | G | 0.13% | 0.21% | 0.60% | 0.95% | |
|
2.375 MunFin 26EMTN 17:00:00 / 23.12.24 |
102.50 | G | 0.11% | 0.09% | 0.23% | 0.35% | |
|
2.4075 BBV 25 MTN 17:00:00 / 23.12.24 |
101.69 | G | 0.02% | 0.03% | 0.42% | 0.48% | |
|
2.4125 BNPP 28 Nts 12:44:36 / 23.12.24 |
104.65 | 0.24% | 0.82% | 1.99% | 2.24% | ||
|
2.445 RBCM 28 Nts 15:44:37 / 23.12.24 |
105.30 | 0.24% | 0.77% | 2.28% | 2.23% | ||
|
2.4875 CCRB 29 MTN 17:00:00 / 23.12.24 |
103.95 | G | 0.24% | 1.36% | 2.15% | 2.25% | |
|
2.5 BNG 25 EMTN 17:00:00 / 23.12.24 |
101.15 | G | -0.04% | -0.17% | -0.53% | -0.40% | |
|
2.5 CFF 31 17:00:00 / 23.12.24 |
110.90 | G | 0.45% | 1.05% | 3.34% | 3.78% | |
|
2.5 Erste Euro 25 10:09:51 / 23.12.24 |
100.90 | 0.07% | -0.01% | 0.31% | 0.89% | ||
|
2.5 KFW 25 17:00:00 / 23.12.24 |
101.46 | G | -0.04% | -0.18% | -0.43% | -0.40% | |
|
2.5 NWB 30 17:00:00 / 23.12.24 |
110.00 | G | 0.55% | 0.50% | 2.23% | 2.37% | |
|
2.50 Municipal 30 17:00:00 / 23.12.24 |
110.30 | G | 0.50% | 1.10% | 2.32% | 2.51% | |
|
2.625 CFF 30 17:00:00 / 23.12.24 |
110.80 | G | 0.73% | 0.54% | 3.02% | 0.00% | |
|
2.625 SGFR 26 EMTN 16:05:44 / 23.12.24 |
103.40 | 0.15% | 0.05% | 0.93% | 0.73% | ||
|
2.745 LBG 27 EMTN 17:00:00 / 23.12.24 |
102.30 | G | -0.10% | -0.10% | 0.39% | 0.79% | |
|
2.75 BNG 30 EMTN 17:00:00 / 23.12.24 |
111.35 | G | 0.36% | 0.50% | 2.01% | 0.00% | |
|
2.75 KFW 37 17:00:00 / 23.12.24 |
124.60 | G | 0.77% | 0.60% | 6.12% | 8.95% | |
|
2.75 LGT Bk32 Obl-S 16:55:50 / 23.12.24 |
112.50 | G | 0.09% | 1.03% | 4.81% | 5.78% | |
|
2.77 BBV 28 Obl 17:00:00 / 23.12.24 |
106.25 | G | 0.38% | 0.47% | 1.63% | 2.20% | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 23.12.24 |
105.80 | G | 0.00% | 0.38% | 2.47% | 2.71% | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 23.12.24 |
101.70 | G | -0.05% | -0.21% | -0.06% | 0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |