Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.395 BSNT 29 Bd 10:02:06 / 30.10.26 |
102.60 | G | -0.24% | -0.25 | 16.02.29 | 2.22 | 1.13% | - | |
|
2.4125 BNPP 28 Nts 09:44:10 / 30.10.26 |
101.84 | G | -0.11% | -0.11 | 13.01.28 | 1.17 | 0.76% | - | |
|
2.445 BSanC 27 EMTN 07:39:34 / 30.10.26 |
100.48 | G | 0.00% | 0.00 | 25.01.27 | 0.23 | 0.23% | - | |
|
2.4875 CCRB 29 MTN 09:46:42 / 30.10.26 |
102.05 | G | -0.15% | -0.15 | 25.01.29 | 2.16 | 1.54% | - | |
|
2.49 NDA 28 EMTN 10:01:59 / 30.10.26 |
102.70 | G | 0.05% | 0.05 | 26.05.28 | 1.54 | 0.75% | - | |
|
2.5 CFF 31 09:31:09 / 30.10.26 |
106.00 | G | 0.09% | 0.10 | 24.02.31 | 4.08 | 1.07% | - | |
|
2.5 LGT Bank33 -S 10:01:07 / 30.10.26 |
107.15 | G | 0.00% | 0.00 | 28.02.33 | 5.85 | 1.33% | - | |
|
2.5 LLB 30 Nts 09:48:17 / 30.10.26 |
104.25 | G | 0.05% | 0.05 | 22.11.30 | 3.82 | 1.39% | - | |
|
2.5 MHBK 30 Bds 10:02:39 / 30.10.26 |
103.60 | G | -0.53% | -0.55 | 20.02.30 | 3.16 | 1.16% | - | |
|
2.5 NWB 30 09:20:33 / 30.10.26 |
105.50 | G | 0.00% | 0.00 | 23.04.30 | 3.34 | 0.87% | - | |
|
2.50 Municipal 30 09:16:46 / 30.10.26 |
105.70 | G | 0.00% | 0.00 | 29.03.30 | 3.27 | 0.81% | - | |
|
2.5025 ASB 28 EMTN 09:46:55 / 30.10.26 |
103.55 | G | 0.00% | 0.00 | 20.12.28 | 2.06 | 0.84% | - | |
|
2.505 ABN 28 2 MTN 09:32:01 / 30.10.26 |
102.80 | G | 0.00% | 0.00 | 26.06.28 | 1.63 | 0.79% | - | |
|
2.5075 AGRI 27 EMTN 09:08:23 / 30.10.26 |
100.96 | G | -0.03% | -0.03 | 27.04.27 | 0.49 | 0.44% | - | |
|
2.5413 AGRI 30 Obl 10:02:06 / 30.10.26 |
104.20 | G | -0.19% | -0.20 | 03.09.30 | 3.69 | 1.13% | - | |
|
2.55 UBSL 29 2 Nts 09:34:25 / 30.10.26 |
103.50 | G | -0.05% | -0.05 | 09.05.29 | 2.45 | 1.13% | - | |
|
2.6025 LBBW 28 Nts 10:02:36 / 30.10.26 |
102.40 | G | 0.05% | 0.05 | 04.10.28 | 1.90 | 1.38% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 29.10.26 |
103.65 | G | 0.00% | 0.00 | 27.08.29 | 2.74 | 1.33% | - | |
|
2.63 BNPP 29 EMTN 09:48:18 / 30.10.26 |
103.20 | G | -0.05% | -0.05 | 07.06.29 | 2.52 | 1.39% | - | |
|
2.63 RLBO 28 Nts 05:55:03 / 30.10.26 |
102.50 | G | -0.05% | -0.05 | 29.06.28 | 1.63 | 1.10% | - | |
|
2.655 BPCE 30 EMTN 10:02:05 / 30.10.26 |
104.05 | G | 0.05% | 0.05 | 12.06.30 | 3.46 | 1.52% | - | |
|
2.6825 SGFR 29 Nts 10:02:38 / 30.10.26 |
103.85 | G | -0.24% | -0.25 | 19.10.29 | 2.89 | 1.20% | - | |
|
2.685 DNBB 28 EMTN 09:08:30 / 30.10.26 |
101.25 | G | 0.00% | 0.00 | 15.06.28 | 1.59 | 1.89% | - | |
|
2.7 SPNOR 29 EMTN 10:02:29 / 30.10.26 |
102.35 | G | 0.05% | 0.05 | 20.03.29 | 2.31 | 1.70% | - | |
|
2.73 BFCM 30 EMTN 09:41:42 / 30.10.26 |
105.20 | G | 0.05% | 0.05 | 11.07.30 | 3.54 | 1.26% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.375 HNOE 29 Bds 10:02:43 / 30.10.26 |
102.75 | G | -0.24% | -0.92% | -2.32% | -1.44% | |
|
2.3825 BANK 27 09:46:42 / 30.10.26 |
101.78 | G | -0.10% | -0.26% | -1.82% | -1.25% | |
|
2.39 LBBW 29 Bds 09:49:07 / 30.10.26 |
102.45 | G | 0.05% | -0.68% | -2.15% | -1.06% | |
|
2.395 BSNT 29 Bd 10:02:06 / 30.10.26 |
102.60 | G | 0.19% | -0.58% | -2.18% | -1.25% | |
|
2.4125 BNPP 28 Nts 09:44:10 / 30.10.26 |
101.84 | G | -0.07% | -0.49% | -1.97% | -0.72% | |
|
2.445 BSanC 27 EMTN 07:39:34 / 30.10.26 |
100.48 | G | -0.16% | -0.52% | -1.71% | -1.40% | |
|
2.445 RBCM 28 Nts 09:32:25 / 30.10.26 |
102.11 | -0.10% | -0.57% | -1.82% | -1.35% | ||
|
2.4875 CCRB 29 MTN 09:46:42 / 30.10.26 |
102.05 | G | -0.05% | -0.49% | -2.01% | -1.30% | |
|
2.49 NDA 28 EMTN 10:01:59 / 30.10.26 |
102.70 | G | -0.15% | -0.58% | -1.72% | -1.20% | |
|
2.5 CFF 31 09:31:09 / 30.10.26 |
106.00 | G | 0.05% | -1.63% | -3.60% | -2.53% | |
|
2.5 LGT Bank33 -S 10:01:07 / 30.10.26 |
107.15 | G | 0.61% | -1.43% | -3.60% | -2.56% | |
|
2.5 LLB 30 Nts 09:48:17 / 30.10.26 |
104.25 | G | 0.19% | -1.23% | -2.84% | -1.46% | |
|
2.5 MHBK 30 Bds 10:02:39 / 30.10.26 |
103.60 | G | 0.24% | -0.57% | -1.84% | -0.76% | |
|
2.5 NWB 30 09:20:33 / 30.10.26 |
105.50 | G | 0.05% | -1.31% | -3.61% | -2.63% | |
|
2.50 Municipal 30 09:16:46 / 30.10.26 |
105.70 | G | 0.05% | -1.12% | -2.94% | -2.31% | |
|
2.5025 ASB 28 EMTN 09:46:55 / 30.10.26 |
103.55 | G | 0.00% | -0.72% | -2.22% | -1.71% | |
|
2.505 ABN 28 2 MTN 09:32:01 / 30.10.26 |
102.80 | G | -0.05% | -0.58% | -2.47% | -0.67% | |
|
2.5075 AGRI 27 EMTN 09:08:23 / 30.10.26 |
100.96 | G | -0.27% | -0.51% | -1.94% | -1.65% | |
|
2.5413 AGRI 30 Obl 10:02:06 / 30.10.26 |
104.20 | G | -0.14% | -1.83% | -3.42% | -1.68% | |
|
2.55 UBSL 29 2 Nts 09:34:25 / 30.10.26 |
103.50 | G | -0.14% | -0.91% | -3.22% | -2.12% | |
|
2.6025 LBBW 28 Nts 10:02:36 / 30.10.26 |
102.40 | G | -0.05% | -0.78% | -2.66% | -1.48% | |
|
2.625 CFF 30 09:20:17 / 30.10.26 |
105.60 | G | 0.00% | -1.40% | -3.03% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 29.10.26 |
103.65 | G | 0.05% | -1.29% | -3.04% | -2.27% | |
|
2.63 BNPP 29 EMTN 09:48:18 / 30.10.26 |
103.20 | G | -0.19% | -1.67% | -3.19% | -2.13% | |
|
2.63 RLBO 28 Nts 05:55:03 / 30.10.26 |
102.50 | G | -0.10% | -0.63% | -2.43% | -1.77% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
0.5 AarKB 27 16:30 / 29.10.26 |
0.35% | 400'480 |