Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.0375 BMO 28 Pf 17:05:00 / 30.04.26 |
103.25 | 0.39% | 0.40 | 27.04.28 | 1.96 | 0.38% | - | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 30.04.26 |
104.05 | G | 0.19% | 0.20 | 15.03.32 | 5.58 | 1.32% | - | |
|
2.05 AGRI 34 EMTN 17:00:00 / 30.04.26 |
105.40 | G | 0.14% | 0.15 | 07.03.34 | 7.32 | 1.32% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 30.04.26 |
102.85 | G | -0.19% | -0.20 | 14.04.28 | 1.92 | 0.57% | - | |
|
2.0725 DBK 30 Nts 17:00:00 / 30.04.26 |
102.50 | G | 0.05% | 0.05 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.085 RBCM 28 Pf 17:00:00 / 30.04.26 |
102.85 | G | -0.24% | -0.25 | 31.03.28 | 1.88 | 0.57% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 30.04.26 |
104.85 | G | -0.05% | -0.05 | 12.01.32 | 5.39 | 1.23% | - | |
|
2.125 BNG 29 17:00:00 / 30.04.26 |
105.45 | G | 0.09% | 0.10 | 09.11.29 | 3.39 | 0.55% | - | |
|
2.125 HYVB 27 Obl 17:00:00 / 30.04.26 |
101.66 | G | 0.00% | 0.00 | 23.07.27 | 1.20 | 0.75% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 30.04.26 |
105.80 | G | 0.14% | 0.15 | 03.05.30 | 3.87 | 0.67% | - | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 30.04.26 |
103.25 | G | -0.29% | -0.30 | 19.03.30 | 3.75 | 1.31% | - | |
|
2.19 AGRI 27 EMTN 17:00:00 / 30.04.26 |
102.30 | G | 0.00% | 0.00 | 07.12.27 | 1.57 | 0.73% | - | |
|
2.201 CBA 29 MTN 16:54:54 / 30.04.26 |
104.35 | 0.10% | 0.10 | 12.04.29 | 2.87 | 0.70% | - | ||
|
2.2025 DZB 28 Nts 17:00:00 / 30.04.26 |
103.50 | G | 0.05% | 0.05 | 18.09.28 | 2.31 | 0.71% | - | |
|
2.2025 TD 28 EMTN 17:05:00 / 30.04.26 |
102.65 | -0.05% | -0.05 | 31.01.28 | 1.71 | 0.66% | - | ||
|
2.2225 BFC32 EMTN-S 17:00:00 / 30.04.26 |
105.20 | G | -0.24% | -0.25 | 30.01.32 | 5.43 | 1.28% | - | |
|
2.2225 KDB 26 MTN 17:00:00 / 30.04.26 |
100.43 | G | -0.05% | -0.05 | 24.07.26 | 0.22 | 0.26% | - | |
|
2.24 BSNT 32 Bd 16:26:28 / 30.04.26 |
106.20 | 0.00% | 0.00 | 16.02.32 | 5.47 | 1.13% | - | ||
|
2.245 DBK 30 Bds 17:05:00 / 30.04.26 |
104.70 | -0.10% | -0.10 | 25.01.30 | 3.60 | 0.95% | - | ||
|
2.25 LBBW 27 Bds 17:00:00 / 30.04.26 |
102.50 | G | 0.05% | 0.05 | 08.11.27 | 1.49 | 0.58% | - | |
|
2.26 BMO 29 EMTN 09:31:49 / 30.04.26 |
103.50 | 0.00% | 0.00 | 01.02.29 | 2.67 | 0.96% | - | ||
|
2.28 MBIL 29 MTN 17:00:00 / 30.04.26 |
103.30 | G | -0.14% | -0.15 | 19.06.29 | 2.99 | 1.20% | - | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 30.04.26 |
103.30 | G | 0.05% | 0.05 | 15.03.29 | 2.80 | 1.11% | - | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 30.04.26 |
101.40 | G | -0.01% | -0.01 | 30.01.27 | 0.74 | 0.39% | - | |
|
2.345 BSNT 31 EMTN 17:00:00 / 30.04.26 |
104.95 | G | -0.43% | -0.45 | 03.07.31 | 4.84 | 1.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.0175 ExpIB 28 MTN 17:00:00 / 30.04.26 |
103.40 | G | -0.29% | -0.91% | -1.19% | -0.48% | |
|
2.0375 BMO 28 Pf 17:05:00 / 30.04.26 |
103.25 | -0.29% | -0.63% | -1.48% | 0.10% | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 30.04.26 |
104.05 | G | -0.43% | -1.14% | -1.04% | -0.43% | |
|
2.05 AGRI 34 EMTN 17:00:00 / 30.04.26 |
105.40 | G | -0.24% | -0.98% | -0.24% | 0.43% | |
|
2.0525 BAW 28 24 1 17:00:00 / 30.04.26 |
102.85 | G | 0.05% | -0.77% | -1.62% | -0.43% | |
|
2.0725 DBK 30 Nts 17:00:00 / 30.04.26 |
102.50 | G | -0.34% | -0.97% | 0.88% | 0.00% | |
|
2.085 RBCM 28 Pf 17:00:00 / 30.04.26 |
102.85 | G | -0.15% | -0.63% | -1.58% | 0.34% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 30.04.26 |
104.85 | G | -0.10% | -0.52% | -0.66% | 0.43% | |
|
2.125 BNG 29 17:00:00 / 30.04.26 |
105.45 | G | -0.33% | -1.13% | -2.05% | -0.75% | |
|
2.125 HYVB 27 Obl 17:00:00 / 30.04.26 |
101.66 | G | -0.05% | -0.57% | -1.57% | -0.37% | |
|
2.1425 BNS 30 Pf 17:00:00 / 30.04.26 |
105.80 | G | -0.33% | -1.17% | -1.49% | 0.28% | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 30.04.26 |
103.25 | G | 0.00% | -0.77% | -0.24% | 0.48% | |
|
2.19 AGRI 27 EMTN 17:00:00 / 30.04.26 |
102.30 | G | -0.29% | -0.87% | -1.06% | -0.48% | |
|
2.201 CBA 29 MTN 16:54:54 / 30.04.26 |
104.35 | -0.14% | -1.04% | -1.83% | -0.52% | ||
|
2.2025 DZB 28 Nts 17:00:00 / 30.04.26 |
103.50 | G | -0.24% | -0.53% | -1.43% | -0.24% | |
|
2.2025 TD 28 EMTN 17:05:00 / 30.04.26 |
102.65 | -0.15% | -0.58% | -1.34% | -0.19% | ||
|
2.2225 BFC32 EMTN-S 17:00:00 / 30.04.26 |
105.20 | G | -0.24% | -0.42% | -1.59% | 0.19% | |
|
2.2225 KDB 26 MTN 17:00:00 / 30.04.26 |
100.43 | G | -0.17% | -0.45% | -1.82% | -0.59% | |
|
2.24 BSNT 32 Bd 16:26:28 / 30.04.26 |
106.20 | 0.00% | -1.44% | -0.19% | 0.33% | ||
|
2.245 DBK 30 Bds 17:05:00 / 30.04.26 |
104.70 | 0.10% | -1.08% | -0.10% | -0.19% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 30.04.26 |
106.40 | G | -0.37% | -0.84% | -0.79% | 0.00% | |
|
2.25 LBBW 27 Bds 17:00:00 / 30.04.26 |
102.50 | G | -0.19% | -0.49% | -1.68% | -0.34% | |
|
2.26 BMO 29 EMTN 09:31:49 / 30.04.26 |
103.50 | -0.14% | -1.29% | -1.57% | -0.62% | ||
|
2.28 MBIL 29 MTN 17:00:00 / 30.04.26 |
103.30 | G | 0.00% | -1.00% | -0.62% | -0.39% | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 30.04.26 |
103.30 | G | -0.24% | -1.01% | -0.77% | -0.29% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |