Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.07.2026 - 13:23:25
- Zinssatz0.4820%
- 4.56%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1425 BNS 30 Pf 09:22:42 / 31.07.26 |
105.25 | G | -0.05% | -0.05 | 03.05.30 | 3.63 | 0.70% | - | |
|
2.175 CAIX30 EMTN-S 11:41:02 / 31.07.26 |
103.10 | G | 0.15% | 0.15 | 19.03.30 | 3.50 | 1.33% | - | |
|
2.19 AGRI 27 EMTN 11:31:17 / 31.07.26 |
102.14 | G | -0.02% | -0.02 | 07.12.27 | 1.32 | 0.57% | - | |
|
2.201 CBA 29 MTN 09:34:00 / 31.07.26 |
103.85 | G | -0.05% | -0.05 | 12.04.29 | 2.63 | 0.73% | - | |
|
2.2025 DZB 28 Nts 09:31:38 / 31.07.26 |
103.10 | G | 0.00% | 0.00 | 18.09.28 | 2.06 | 0.72% | - | |
|
2.2025 TD 28 EMTN 08:52:07 / 31.07.26 |
102.25 | G | 0.00% | 0.00 | 31.01.28 | 1.47 | 0.68% | - | |
|
2.2225 BFC32 EMTN-S 11:34:44 / 31.07.26 |
104.70 | G | 0.05% | 0.05 | 30.01.32 | 5.18 | 1.34% | - | |
|
2.24 BSNT 32 Bd 11:35:05 / 31.07.26 |
105.85 | G | -0.05% | -0.05 | 16.02.32 | 5.23 | 1.13% | - | |
|
2.245 DBK 30 Bds 11:27:04 / 31.07.26 |
104.00 | G | -0.05% | -0.05 | 25.01.30 | 3.35 | 1.05% | - | |
|
2.25 LBBW 27 Bds 11:31:01 / 31.07.26 |
102.17 | G | -0.02% | -0.02 | 08.11.27 | 1.24 | 0.50% | - | |
|
2.26 BMO 29 EMTN 09:25:15 / 31.07.26 |
103.35 | G | -0.19% | -0.20 | 01.02.29 | 2.43 | 0.81% | - | |
|
2.28 MBIL 29 MTN 09:24:46 / 31.07.26 |
103.20 | G | 0.00% | 0.00 | 19.06.29 | 2.81 | 1.14% | - | |
|
2.2875 BPCE 29 EMTN 11:43:55 / 31.07.26 |
102.90 | G | 0.00% | 0.00 | 15.03.29 | 2.55 | 1.15% | - | |
|
2.3 BFCM 27 EMTN -S 09:38:05 / 31.07.26 |
100.94 | G | -0.10% | -0.10 | 30.01.27 | 0.49 | 0.17% | - | |
|
2.345 BSNT 31 EMTN 11:27:04 / 31.07.26 |
104.40 | G | -0.62% | -0.65 | 03.07.31 | 4.70 | 1.28% | - | |
|
2.3625 AGRI 28 Nts 09:45:47 / 31.07.26 |
103.55 | G | -0.05% | -0.05 | 05.10.28 | 2.10 | 0.68% | - | |
|
2.375 HNOE 29 Bds 11:38:48 / 31.07.26 |
103.45 | G | -0.05% | -0.05 | 26.01.29 | 2.41 | 0.94% | - | |
|
2.3825 BANK 27 11:31:20 / 31.07.26 |
102.00 | G | -0.05% | -0.05 | 22.09.27 | 1.11 | 0.56% | - | |
|
2.39 LBBW 29 Bds 09:44:24 / 31.07.26 |
103.20 | G | 0.24% | 0.25 | 08.02.29 | 2.44 | 1.19% | - | |
|
2.395 BSNT 29 Bd 09:38:04 / 31.07.26 |
103.20 | G | -0.05% | -0.05 | 16.02.29 | 2.47 | 1.09% | - | |
|
2.4125 BNPP 28 Nts 09:25:10 / 31.07.26 |
102.41 | G | 0.00% | 0.00 | 13.01.28 | 1.42 | 0.72% | - | |
|
2.445 BSanC 27 EMTN 09:37:38 / 31.07.26 |
101.00 | G | -0.05% | -0.05 | 25.01.27 | 0.48 | 0.23% | - | |
|
2.445 RBCM 28 Nts 09:27:15 / 31.07.26 |
102.71 | G | 0.00% | 0.00 | 25.01.28 | 1.45 | 0.59% | - | |
|
2.47 Achmea 26 EMTN 09:38:06 / 31.07.26 |
100.41 | G | -0.06% | -0.06 | 16.10.26 | 0.20 | 0.12% | - | |
|
2.4875 CCRB 29 MTN 11:56:38 / 31.07.26 |
102.60 | G | -0.05% | -0.05 | 25.01.29 | 2.40 | 1.39% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1425 BNS 30 Pf 09:22:42 / 31.07.26 |
105.25 | G | -0.57% | -0.52% | -1.91% | 0.38% | |
|
2.175 CAIX30 EMTN-S 11:41:02 / 31.07.26 |
103.10 | G | -0.44% | 0.14% | -0.58% | 0.73% | |
|
2.19 AGRI 27 EMTN 11:31:17 / 31.07.26 |
102.14 | G | 0.05% | -0.23% | -1.63% | -0.88% | |
|
2.201 CBA 29 MTN 09:34:00 / 31.07.26 |
103.85 | G | -0.57% | -0.48% | -2.17% | -1.00% | |
|
2.2025 DZB 28 Nts 09:31:38 / 31.07.26 |
103.10 | G | -0.39% | -0.48% | -1.72% | -0.24% | |
|
2.2025 TD 28 EMTN 08:52:07 / 31.07.26 |
102.25 | G | -0.24% | -0.15% | -1.68% | -0.68% | |
|
2.2225 BFC32 EMTN-S 11:34:44 / 31.07.26 |
104.70 | G | -1.23% | -0.66% | -2.97% | -1.09% | |
|
2.24 BSNT 32 Bd 11:35:05 / 31.07.26 |
105.85 | G | -1.03% | -0.61% | -2.40% | -1.08% | |
|
2.245 DBK 30 Bds 11:27:04 / 31.07.26 |
104.00 | G | -0.34% | -0.53% | -2.67% | -1.24% | |
|
2.25 Erst Gr Bk 30 09:34:31 / 31.07.26 |
105.85 | G | -0.66% | -1.40% | -0.56% | 0.00% | |
|
2.25 LBBW 27 Bds 11:31:01 / 31.07.26 |
102.17 | G | -0.21% | -0.37% | -1.41% | -0.34% | |
|
2.26 BMO 29 EMTN 09:25:15 / 31.07.26 |
103.35 | G | -0.34% | -0.14% | -1.38% | -0.58% | |
|
2.28 MBIL 29 MTN 09:24:46 / 31.07.26 |
103.20 | G | -0.48% | -0.39% | -2.04% | -0.53% | |
|
2.2875 BPCE 29 EMTN 11:43:55 / 31.07.26 |
102.90 | G | -0.48% | -0.48% | -1.81% | -0.24% | |
|
2.3 BFCM 27 EMTN -S 09:38:05 / 31.07.26 |
100.94 | G | -0.16% | -0.31% | -1.71% | -0.88% | |
|
2.345 BSNT 31 EMTN 11:27:04 / 31.07.26 |
104.40 | G | -0.19% | -0.61% | -2.55% | -1.04% | |
|
2.3625 AGRI 28 Nts 09:45:47 / 31.07.26 |
103.55 | G | -0.29% | -0.24% | -1.75% | -0.77% | |
|
2.375 HNOE 29 Bds 11:38:48 / 31.07.26 |
103.45 | G | -0.38% | -0.29% | -1.94% | -1.10% | |
|
2.3825 BANK 27 11:31:20 / 31.07.26 |
102.00 | G | 0.00% | -0.17% | -1.92% | -1.02% | |
|
2.39 LBBW 29 Bds 09:44:24 / 31.07.26 |
103.20 | G | -0.34% | -0.34% | -2.14% | -0.19% | |
|
2.395 BSNT 29 Bd 09:38:04 / 31.07.26 |
103.20 | G | -0.48% | -0.53% | -2.04% | -0.72% | |
|
2.4125 BNPP 28 Nts 09:25:10 / 31.07.26 |
102.41 | G | -0.23% | -0.33% | -1.81% | -0.72% | |
|
2.445 BSanC 27 EMTN 09:37:38 / 31.07.26 |
101.00 | G | -0.14% | -0.35% | -1.59% | -0.82% | |
|
2.445 RBCM 28 Nts 09:27:15 / 31.07.26 |
102.71 | G | -0.18% | -0.05% | -1.85% | -0.77% | |
|
2.47 Achmea 26 EMTN 09:38:06 / 31.07.26 |
100.41 | G | -0.18% | -0.49% | -1.81% | -0.94% |