In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8775 AGRI 32 EMTN 14:57:06 / 20.10.25 |
105.90 | 0.00% | 0.00 | 07.06.32 | 6.26 | 0.95% | - | ||
|
1.903 CFF 28 Pf 17:00:00 / 20.10.25 |
103.95 | G | 0.00% | 0.00 | 16.06.28 | 2.60 | 0.40% | - | |
|
1.91 CIBC 28 Pf 17:00:00 / 20.10.25 |
104.25 | G | 0.00% | 0.00 | 14.07.28 | 2.67 | 0.34% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 20.10.25 |
103.60 | G | 0.00% | 0.00 | 08.09.28 | 2.82 | 0.65% | - | |
|
1.94 CBA 30 Pf 17:00:00 / 20.10.25 |
107.05 | G | 0.00% | 0.00 | 26.06.30 | 4.50 | 0.41% | - | |
|
1.945 TD 29 CB 17:00:00 / 20.10.25 |
106.05 | G | 0.00% | 0.00 | 18.09.29 | 3.80 | 0.38% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 20.10.25 |
103.50 | G | 0.00% | 0.00 | 03.11.27 | 1.97 | 0.23% | - | |
|
1.96 BAW 31 Pf 17:00:00 / 20.10.25 |
107.25 | G | 0.00% | 0.00 | 26.05.31 | 5.33 | 0.64% | - | |
|
1.97 TD 26 CB 17:00:00 / 20.10.25 |
101.66 | G | 0.00% | 0.00 | 18.09.26 | 0.91 | 0.13% | - | |
|
1.9875 CBK31 MTN -S 14:39:26 / 20.10.25 |
104.45 | 0.00% | 0.00 | 09.09.31 | 5.60 | 1.20% | - | ||
|
1.99 TD 31 Nts 11:13:34 / 20.10.25 |
105.75 | 0.00% | 0.00 | 17.06.31 | 5.38 | 0.94% | - | ||
|
2 BANK 30 Bd 17:00:00 / 20.10.25 |
105.75 | G | 0.00% | 0.00 | 02.08.30 | 4.59 | 0.77% | - | |
|
2 BNG 30 EMTN 17:00:00 / 20.10.25 |
107.80 | G | 0.00% | 0.00 | 04.11.30 | 4.76 | 0.43% | - | |
|
2 DBG 30 EMTN 17:00:00 / 20.10.25 |
106.65 | G | 0.00% | 0.00 | 02.09.30 | 4.68 | 0.61% | - | |
|
2 LGT 34 EMTN -S 17:00:00 / 20.10.25 |
108.10 | G | 0.00% | 0.00 | 15.02.34 | 7.67 | 0.98% | - | |
|
2.005 BSUK 29 83 CB 17:00:00 / 20.10.25 |
105.90 | G | 0.00% | 0.00 | 12.09.29 | 3.78 | 0.47% | - | |
|
2.01 BSUK 26 82 CB 13:48:03 / 20.10.25 |
101.70 | 0.00% | 0.00 | 12.09.26 | 0.89 | 0.10% | - | ||
|
2.0105 SWDB 30 Nts 17:00:00 / 20.10.25 |
105.85 | G | 0.00% | 0.00 | 10.10.30 | 4.78 | 0.80% | - | |
|
2.0125 ADCB 30 Bds 17:00:00 / 20.10.25 |
105.50 | G | 0.00% | 0.00 | 22.02.30 | 4.15 | 0.72% | - | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 20.10.25 |
106.50 | G | 0.00% | 0.00 | 23.01.30 | 4.07 | 0.47% | - | |
|
2.0125 WBC 30 Pf 17:00:00 / 20.10.25 |
107.05 | G | 0.00% | 0.00 | 13.06.30 | 4.46 | 0.47% | - | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 20.10.25 |
103.15 | G | 0.00% | 0.00 | 29.10.29 | 3.83 | 1.21% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 20.10.25 |
105.05 | G | 0.00% | 0.00 | 14.11.28 | 2.95 | 0.36% | - | |
|
2.0375 BMO 28 Pf 11:22:46 / 20.10.25 |
104.30 | 0.00% | 0.00 | 27.04.28 | 2.46 | 0.32% | - | ||
|
2.0425 BNS 26 Pf 17:00:00 / 20.10.25 |
100.93 | G | 0.00% | 0.00 | 04.05.26 | 0.53 | 0.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.8775 AGRI 32 EMTN 14:57:06 / 20.10.25 |
105.90 | 0.28% | 0.38% | 2.32% | 0.62% | ||
|
1.903 CFF 28 Pf 17:00:00 / 20.10.25 |
103.95 | G | -0.10% | -0.34% | -0.29% | -0.67% | |
|
1.91 CIBC 28 Pf 17:00:00 / 20.10.25 |
104.25 | G | 0.00% | -0.14% | 0.05% | -0.34% | |
|
1.915 NWBS 28 Nts 17:00:00 / 20.10.25 |
103.60 | G | -0.05% | 0.00% | 0.73% | -0.38% | |
|
1.94 CBA 30 Pf 17:00:00 / 20.10.25 |
107.05 | G | 0.05% | 0.28% | 0.66% | 0.52% | |
|
1.945 TD 29 CB 17:00:00 / 20.10.25 |
106.05 | G | 0.19% | 0.24% | 0.38% | -0.19% | |
|
1.9575 NBC 27 Pf 17:00:00 / 20.10.25 |
103.50 | G | 0.00% | -0.19% | -0.14% | -0.14% | |
|
1.96 BAW 31 Pf 17:00:00 / 20.10.25 |
107.25 | G | 0.09% | 0.05% | 0.56% | 0.00% | |
|
1.97 TD 26 CB 17:00:00 / 20.10.25 |
101.66 | G | 0.02% | -0.26% | -0.53% | -1.14% | |
|
1.9875 CBK31 MTN -S 14:39:26 / 20.10.25 |
104.45 | 0.38% | 0.29% | 2.50% | 1.61% | ||
|
1.99 TD 31 Nts 11:13:34 / 20.10.25 |
105.75 | 0.14% | 0.19% | 0.57% | -0.61% | ||
|
2 BANK 30 Bd 17:00:00 / 20.10.25 |
105.75 | G | 0.24% | 0.38% | 0.76% | -0.33% | |
|
2 BNG 30 EMTN 17:00:00 / 20.10.25 |
107.80 | G | 0.09% | 0.00% | 0.65% | 0.51% | |
|
2 DBG 30 EMTN 17:00:00 / 20.10.25 |
106.65 | G | 0.14% | 0.19% | 0.52% | -1.82% | |
|
2 Erste Grp Bk 26 17:00:00 / 20.10.25 |
101.45 | G | -0.13% | -0.11% | -0.39% | 0.00% | |
|
2 LGT 34 EMTN -S 17:00:00 / 20.10.25 |
108.10 | G | 0.14% | 0.89% | 0.56% | -0.65% | |
|
2.005 BSUK 29 83 CB 17:00:00 / 20.10.25 |
105.90 | G | -0.24% | 0.00% | 0.09% | -0.09% | |
|
2.01 BSUK 26 82 CB 13:48:03 / 20.10.25 |
101.70 | 0.10% | -0.20% | -0.54% | -0.73% | ||
|
2.0105 SWDB 30 Nts 17:00:00 / 20.10.25 |
105.85 | G | 0.62% | 0.81% | 1.24% | 1.24% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 20.10.25 |
105.50 | G | 0.14% | 0.29% | 2.28% | 0.33% | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 20.10.25 |
106.50 | G | 0.05% | 0.19% | 0.14% | 0.28% | |
|
2.0125 WBC 30 Pf 17:00:00 / 20.10.25 |
107.05 | G | 0.05% | 0.47% | 0.28% | -0.70% | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 20.10.25 |
103.15 | G | -0.24% | 0.54% | 0.00% | -0.19% | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 20.10.25 |
105.05 | G | 0.00% | -0.14% | 0.86% | 0.05% | |
|
2.0375 BMO 28 Pf 11:22:46 / 20.10.25 |
104.30 | -0.10% | -0.33% | -0.33% | -0.24% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:09 / 17.10.25 |
2.1084 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:09 / 17.10.25 |
2.6066 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:09 / 17.10.25 |
3.9148 |
4.2725 2024 |
|
|
Italien 5J. 08:46:09 / 17.10.25 |
2.6309 |
2.8685 2024 |
|
|
Japan 5J. 08:46:09 / 17.10.25 |
1.2261 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:09 / 17.10.25 |
2.7033 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:09 / 17.10.25 |
-0.0260 |
0.0876 2024 |
|
|
USA 5J. 08:46:09 / 17.10.25 |
3.6366 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:09 / 17.10.25 |
2.5821 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:09 / 17.10.25 |
3.2530 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:09 / 17.10.25 |
4.5192 |
4.6113 2024 |
|
|
Italien 10J. 08:46:09 / 17.10.25 |
3.3575 |
3.4510 2024 |
|
|
Japan 10J. 08:46:09 / 17.10.25 |
1.6679 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:09 / 17.10.25 |
3.1327 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:09 / 17.10.25 |
0.1160 |
0.3477 2024 |
|
|
USA 10J. 08:46:09 / 17.10.25 |
3.9847 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:09 / 17.10.25 |
3.0324 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:09 / 17.10.25 |
3.9008 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:09 / 17.10.25 |
5.2587 |
5.1897 2024 |
|
|
Italien 20J. 08:46:09 / 17.10.25 |
4.0214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:09 / 17.10.25 |
2.6643 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:09 / 17.10.25 |
3.5177 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:09 / 17.10.25 |
0.3942 |
0.4231 2024 |
|
|
USA 20J. 08:46:09 / 17.10.25 |
4.6817 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.10.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.10.25 |
-0.0508 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
4 EIDG 28 15:58 / 20.10.25 |
-0.19% | 1.766 M |
|
0.75 NCM 28 Obl 11:01 / 20.10.25 |
0.37% | 702'000 |
|
1.875 SIKA 33 Bd 11:25 / 20.10.25 |
0.94% | 656'488 |
|
3.5 EIDG 33 16:47 / 20.10.25 |
0.05% | 628'250 |
|
0.5 EIDG 32 Anl -S 14:01 / 20.10.25 |
0.03% | 373'447 |