Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.87 LYBK 27 CB -S 17:00:00 / 25.08.25 |
102.90 | G | 0.00% | 0.00 | 31.08.27 | 1.95 | 0.41% | - | |
|
1.875 Hypo 30 CB 17:00:00 / 25.08.25 |
106.15 | G | 0.00% | 0.00 | 13.09.30 | 4.78 | 0.63% | - | |
|
1.875 MHBK 30 Pf 17:00:00 / 25.08.25 |
105.90 | G | 0.00% | 0.00 | 07.05.30 | 4.52 | 0.60% | - | |
|
1.8775 AGRI 32 EMTN 15:22:41 / 25.08.25 |
105.85 | G | 0.00% | 0.00 | 07.06.32 | 6.41 | 0.98% | - | |
|
1.903 CFF 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | 0.00% | 0.00 | 16.06.28 | 2.75 | 0.39% | - | |
|
1.91 CIBC 28 Pf 17:00:00 / 25.08.25 |
104.25 | G | 0.00% | 0.00 | 14.07.28 | 2.82 | 0.42% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 25.08.25 |
103.55 | G | 0.00% | 0.00 | 08.09.28 | 2.92 | 0.73% | - | |
|
1.94 CBA 30 Pf 11:01:22 / 25.08.25 |
106.85 | 0.00% | 0.00 | 26.06.30 | 4.65 | 0.50% | - | ||
|
1.945 TD 29 CB 17:00:00 / 25.08.25 |
105.80 | G | 0.00% | 0.00 | 18.09.29 | 3.88 | 0.50% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 25.08.25 |
103.55 | G | 0.00% | 0.00 | 03.11.27 | 2.12 | 0.32% | - | |
|
1.96 BAW 31 Pf 17:00:00 / 25.08.25 |
107.45 | G | 0.00% | 0.00 | 26.05.31 | 5.48 | 0.63% | - | |
|
1.97 TD 26 CB 17:00:00 / 25.08.25 |
101.78 | G | 0.00% | 0.00 | 18.09.26 | 1.04 | 0.28% | - | |
|
1.9875 CBK31 MTN -S 17:00:00 / 25.08.25 |
103.85 | G | 0.00% | 0.00 | 09.09.31 | 5.64 | 1.32% | - | |
|
1.99 TD 31 Nts 17:00:00 / 25.08.25 |
105.55 | G | 0.00% | 0.00 | 17.06.31 | 5.53 | 1.00% | - | |
|
2 BANK 30 Bd 15:14:41 / 25.08.25 |
105.50 | G | 0.00% | 0.00 | 02.08.30 | 4.74 | 0.86% | - | |
|
2 BNG 30 EMTN 17:00:00 / 25.08.25 |
107.70 | G | 0.00% | 0.00 | 04.11.30 | 4.91 | 0.49% | - | |
|
2 DBG 30 EMTN 09:43:28 / 25.08.25 |
106.35 | G | 0.00% | 0.00 | 02.09.30 | 4.74 | 0.71% | - | |
|
2 LGT 34 EMTN -S 16:59:52 / 25.08.25 |
107.40 | G | 0.00% | 0.00 | 15.02.34 | 7.82 | 1.08% | - | |
|
2.005 BSUK 29 83 CB 17:00:00 / 25.08.25 |
105.80 | G | 0.00% | 0.00 | 12.09.29 | 3.85 | 0.55% | - | |
|
2.01 BSUK 26 82 CB 17:00:00 / 25.08.25 |
101.77 | G | 0.00% | 0.00 | 12.09.26 | 1.02 | 0.30% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 25.08.25 |
105.20 | G | 0.00% | 0.00 | 10.10.30 | 4.84 | 0.96% | - | |
|
2.0125 ADCB 30 Bds 10:43:24 / 25.08.25 |
105.50 | 0.00% | 0.00 | 22.02.30 | 4.30 | 0.76% | - | ||
|
2.0125 NWBS 30 Pf-S 17:00:00 / 25.08.25 |
106.40 | G | 0.00% | 0.00 | 23.01.30 | 4.22 | 0.54% | - | |
|
2.0125 WBC 30 Pf 17:00:00 / 25.08.25 |
106.60 | G | 0.00% | 0.00 | 13.06.30 | 4.61 | 0.61% | - | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 25.08.25 |
103.15 | G | 0.00% | 0.00 | 29.10.29 | 3.98 | 1.23% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.87 LYBK 27 CB -S 17:00:00 / 25.08.25 |
102.90 | G | -0.19% | -0.82% | 0.34% | -0.14% | |
|
1.875 Hypo 30 CB 17:00:00 / 25.08.25 |
106.15 | G | 0.00% | -1.03% | 1.43% | -0.94% | |
|
1.875 MHBK 30 Pf 17:00:00 / 25.08.25 |
105.90 | G | 0.05% | -0.84% | 1.19% | -0.61% | |
|
1.8775 AGRI 32 EMTN 15:22:41 / 25.08.25 |
105.85 | G | 0.33% | 0.57% | 3.67% | 1.43% | |
|
1.903 CFF 28 Pf 17:00:00 / 25.08.25 |
104.20 | G | -0.10% | -0.71% | 0.82% | 0.10% | |
|
1.91 CIBC 28 Pf 17:00:00 / 25.08.25 |
104.25 | G | -0.14% | -0.24% | 0.82% | 0.29% | |
|
1.915 NWBS 28 Nts 17:00:00 / 25.08.25 |
103.55 | G | -0.14% | -0.10% | 1.52% | -0.34% | |
|
1.94 CBA 30 Pf 11:01:22 / 25.08.25 |
106.85 | 0.09% | -0.60% | 0.99% | 0.28% | ||
|
1.945 TD 29 CB 17:00:00 / 25.08.25 |
105.80 | G | 0.00% | -0.52% | 1.15% | 0.14% | |
|
1.9575 NBC 27 Pf 17:00:00 / 25.08.25 |
103.55 | G | -0.14% | -0.58% | 0.63% | -0.10% | |
|
1.96 BAW 31 Pf 17:00:00 / 25.08.25 |
107.45 | G | 0.23% | -0.14% | 2.23% | 0.05% | |
|
1.97 TD 26 CB 17:00:00 / 25.08.25 |
101.78 | G | -0.14% | -0.54% | -0.12% | -0.50% | |
|
1.9875 CBK31 MTN -S 17:00:00 / 25.08.25 |
103.85 | G | -0.29% | -0.05% | 0.00% | 1.41% | |
|
1.99 TD 31 Nts 17:00:00 / 25.08.25 |
105.55 | G | 0.00% | -0.56% | 1.73% | -0.52% | |
|
2 BANK 30 Bd 15:14:41 / 25.08.25 |
105.50 | G | -0.05% | -0.57% | 1.83% | -0.56% | |
|
2 BNG 30 EMTN 17:00:00 / 25.08.25 |
107.70 | G | -0.09% | -1.10% | 1.46% | 0.51% | |
|
2 DBG 30 EMTN 09:43:28 / 25.08.25 |
106.35 | G | -0.09% | -1.12% | 1.14% | -1.82% | |
|
2 Erste Grp Bk 26 17:00:00 / 25.08.25 |
101.46 | G | -0.10% | -0.49% | 0.01% | 0.00% | |
|
2 LGT 34 EMTN -S 16:59:52 / 25.08.25 |
107.40 | G | 0.56% | -0.69% | 1.89% | -0.69% | |
|
2.005 BSUK 29 83 CB 17:00:00 / 25.08.25 |
105.80 | G | -0.09% | -0.70% | 1.05% | 0.61% | |
|
2.01 BSUK 26 82 CB 17:00:00 / 25.08.25 |
101.77 | G | -0.13% | -0.59% | -0.23% | -0.52% | |
|
2.0105 SWDB 30 Nts 17:00:00 / 25.08.25 |
105.20 | G | 0.19% | 0.19% | 2.24% | 0.86% | |
|
2.0125 ADCB 30 Bds 10:43:24 / 25.08.25 |
105.50 | 0.14% | -0.05% | 2.63% | 0.43% | ||
|
2.0125 NWBS 30 Pf-S 17:00:00 / 25.08.25 |
106.40 | G | 0.09% | -0.56% | 1.14% | 1.04% | |
|
2.0125 WBC 30 Pf 17:00:00 / 25.08.25 |
106.60 | G | 0.05% | -1.11% | 0.99% | -0.70% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.47% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.87% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.73% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.25% | 354'643 |